TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2025-09-30 10,500 500 0.00 1,830,844,941 1,009,050 96.10 2025-09-26
5 2024-09-26 10,000 -1,000 0.00 1,832,514,941 1,125,000 112.5 2024-09-24
6 2024-09-24 11,000 1,000 0.00 1,832,504,941 1,284,800 116.8 2024-09-20
7 2024-02-23 10,000 -1,000 0.00 1,833,837,941 870,000 87.00 2024-02-21
8 2024-02-16 11,000 1,000 0.00 1,833,837,941 930,600 84.60 2024-02-14
9 2024-02-14 10,000 -2,000 0.00 1,833,837,941 859,000 85.90 2024-02-07
10 2024-01-30 12,000 1,500 0.00 1,833,817,941 1,068,000 89.00 2024-01-26
11 2024-01-29 10,500 -500 0.00 1,833,817,941 934,500 89.00 2024-01-25
12 2024-01-24 11,000 1,000 0.00 1,833,817,941 906,400 82.40 2024-01-22
13 2023-11-07 10,000 -1,000 0.00 1,834,317,941 744,500 74.45 2023-11-03
14 2023-10-18 11,000 1,000 0.00 1,834,817,941 782,100 71.10 2023-10-16
15 2023-08-15 10,000 -1,000 0.00 1,834,817,941 821,000 82.10 2023-08-11
16 2023-08-14 11,000 1,000 0.00 1,834,817,941 868,450 78.95 2023-08-10
17 2023-08-07 10,000 -500 0.00 1,834,817,941 969,500 96.95 2023-08-03
18 2023-08-03 10,500 -500 0.00 1,834,817,941 948,150 90.30 2023-08-01
19 2023-07-05 11,000 -2,000 0.00 1,834,817,941 959,750 87.25 2023-07-03
20 2023-03-14 13,000 -500 0.00 1,834,797,941 1,104,350 84.95 2023-03-10
21 2023-03-08 13,500 -4,500 0.00 1,834,797,941 1,131,975 83.85 2023-03-06
22 2023-03-03 18,000 500 0.00 1,834,697,941 1,444,500 80.25 2023-03-01
23 2023-03-02 17,500 4,000 0.00 1,834,697,941 1,365,875 78.05 2023-02-28
24 2023-02-28 13,500 -500 0.00 1,834,697,941 1,056,375 78.25 2023-02-24
25 2023-02-27 14,000 1,500 0.00 1,834,697,941 1,049,300 74.95 2023-02-23
26 2023-02-07 12,500 2,000 0.00 1,834,697,941 1,367,500 109.4 2023-02-03
27 2022-04-08 10,500 500 0.00 1,834,484,441 1,216,950 115.9 2022-04-06
28 2022-02-16 10,000 -3,500 0.00 1,834,484,441 1,334,000 133.4 2022-02-14
29 2022-02-09 13,500 3,500 0.00 1,834,484,441 1,860,300 137.8 2022-02-07
30 2022-02-04 10,000 -500 0.00 1,834,484,441 1,313,000 131.3 2022-01-27
31 2022-01-28 10,500 500 0.00 1,834,484,441 1,374,450 130.9 2022-01-26
32 2021-08-31 10,000 -1,000 0.00 1,833,967,441 1,691,000 169.1 2021-08-27
33 2021-08-30 11,000 1,000 0.00 1,833,967,441 1,811,700 164.7 2021-08-26
34 2021-08-09 10,000 -1,000 0.00 1,833,417,441 1,488,000 148.8 2021-08-05
35 2021-08-06 11,000 1,000 0.00 1,833,417,441 1,630,200 148.2 2021-08-04
36 2021-07-15 10,000 -500 0.00 1,833,417,441 1,358,000 135.8 2021-07-13
37 2021-07-06 10,500 500 0.00 1,833,417,441 1,404,900 133.8 2021-07-02
38 2021-06-29 10,000 -500 0.00 1,833,417,441 1,367,000 136.7 2021-06-25
39 2021-06-28 10,500 500 0.00 1,833,417,441 1,389,150 132.3 2021-06-24
40 2021-06-22 10,000 -1,000 0.00 1,833,417,441 1,386,000 138.6 2021-06-18
41 2021-06-16 11,000 -1,000 0.00 1,833,417,441 1,547,700 140.7 2021-06-11
42 2021-06-07 12,000 2,000 0.00 1,833,417,441 1,658,400 138.2 2021-06-03
43 2021-06-03 10,000 -500 0.00 1,833,417,441 1,451,000 145.1 2021-06-01
44 2021-06-02 10,500 500 0.00 1,833,417,441 1,504,650 143.3 2021-05-31
45 2021-04-19 10,000 -3,000 0.00 1,832,820,441 1,386,000 138.6 2021-04-15
46 2021-04-16 13,000 3,000 0.00 1,832,820,441 1,814,800 139.6 2021-04-14
47 2020-12-14 10,000 -2,000 0.00 1,832,620,441 1,030,000 103.0 2020-12-10
48 2020-11-19 12,000 1,000 0.00 1,832,620,441 1,218,000 101.5 2020-11-17
49 2020-11-16 11,000 11,000 0.00 1,832,320,441 1,106,600 100.6 2020-11-12
50 2020-11-13 0 -5,000 0.00 1,832,320,441 0 97.45 2020-11-11
51 2020-11-09 5,000 -500 0.00 1,832,320,441 574,500 114.9 2020-11-05
52 2020-09-16 5,500 -5,000 0.00 1,831,800,441 558,250 101.5 2020-09-14
53 2020-09-15 10,500 5,000 0.00 1,831,800,441 1,023,225 97.45 2020-09-11
54 2020-07-21 5,500 -1,000 0.00 1,831,150,441 464,200 84.40 2020-07-17
55 2020-07-08 6,500 -1,000 0.00 1,831,150,441 521,300 80.20 2020-07-06
56 2020-05-29 7,500 -1,000 0.00 1,831,150,441 517,500 69.00 2020-05-27
57 2020-03-16 8,500 2,000 0.00 1,830,026,941 470,900 55.40 2020-03-12
58 2020-03-10 6,500 1,000 0.00 1,830,026,941 406,250 62.50 2020-03-06
59 2020-03-05 5,500 3,000 0.00 1,830,006,941 354,750 64.50 2020-03-03
60 2020-02-18 2,500 -1,000 0.00 1,830,006,941 177,250 70.90 2020-02-14
61 2020-01-23 3,500 1,000 0.00 1,830,006,941 225,750 64.50 2020-01-21
62 2020-01-16 2,500 2,000 0.00 1,830,006,941 159,250 63.70 2020-01-14
63 2019-10-16 500 -2,000 0.00 1,829,806,941 28,525 57.05 2019-10-14
64 2019-10-08 2,500 2,000 0.00 1,829,806,941 134,375 53.75 2019-10-03
65 2019-10-02 500 -1,000 0.00 1,829,806,941 27,600 55.20 2019-09-27
66 2019-09-26 1,500 1,000 0.00 1,829,806,941 80,175 53.45 2019-09-24
67 2019-05-28 500 -10,000 0.00 1,827,826,941 25,000 50.00 2019-05-24
68 2019-05-27 10,500 10,000 0.00 1,827,826,941 509,775 48.55 2019-05-23
69 2019-04-02 500 -5,000 0.00 1,826,276,941 26,375 52.75 2019-03-29
70 2019-03-11 5,500 5,000 0.00 1,826,171,941 286,550 52.10 2019-03-07
71 2018-09-18 500 -4,000 0.00 1,831,996,941 24,900 49.80 2018-09-14
72 2018-03-19 4,500 2,000 0.00 1,835,071,941 205,650 45.70 2018-03-15
73 2018-03-16 2,500 2,000 0.00 1,835,071,941 118,500 47.40 2018-03-14
74 2017-08-21 500 -3,000 0.00 1,833,741,941 19,275 38.55 2017-08-17
75 2017-08-02 3,500 3,000 0.00 1,833,691,941 121,625 34.75 2017-07-31
76 2017-06-30 500 -3,000 0.00 1,833,391,941 17,925 35.85 2017-06-28
77 2017-04-05 3,500 -5,000 0.00 1,832,581,941 110,075 31.45 2017-03-31
78 2017-04-03 8,500 -5,500 0.00 1,832,581,941 263,500 31.00 2017-03-30
79 2017-03-30 14,000 -3,000 0.00 1,832,581,941 439,600 31.40 2017-03-28
80 2017-03-24 17,000 -9,000 0.00 1,832,581,941 542,300 31.90 2017-03-22
81 2017-03-23 26,000 -3,000 0.00 1,832,581,941 833,300 32.05 2017-03-21
82 2017-03-22 29,000 -6,000 0.00 1,832,581,941 930,900 32.10 2017-03-20
83 2017-03-21 35,000 -5,000 0.00 1,832,581,941 1,123,500 32.10 2017-03-17
84 2017-03-20 40,000 -16,000 0.00 1,832,581,941 1,272,000 31.80 2017-03-16
85 2017-03-17 56,000 -23,000 0.00 1,832,581,941 1,766,800 31.55 2017-03-15
86 2017-03-16 79,000 -6,000 0.00 1,832,581,941 2,330,500 29.50 2017-03-14
87 2017-03-14 85,000 -9,000 0.00 1,832,581,941 2,473,500 29.10 2017-03-10
88 2017-03-13 94,000 -27,000 0.01 1,832,581,941 2,768,300 29.45 2017-03-09
89 2017-03-10 121,000 -2,500 0.01 1,832,581,941 3,533,200 29.20 2017-03-08
90 2017-03-09 123,500 -3,000 0.01 1,832,551,941 3,587,675 29.05 2017-03-07
91 2017-03-08 126,500 -14,000 0.01 1,832,551,941 3,731,750 29.50 2017-03-06
92 2017-03-07 140,500 -15,000 0.01 1,832,551,941 4,116,650 29.30 2017-03-03
93 2017-03-06 155,500 -5,000 0.01 1,832,551,941 4,525,050 29.10 2017-03-02
94 2017-02-27 160,500 -10,000 0.01 1,832,551,941 4,590,300 28.60 2017-02-23
95 2017-02-17 170,500 -6,000 0.01 1,832,501,941 4,782,525 28.05 2017-02-15
96 2017-01-25 176,500 6,000 0.01 1,832,396,941 4,915,525 27.85 2017-01-23
97 2016-12-12 170,500 -5,000 0.01 1,834,296,941 5,123,525 30.05 2016-12-08
98 2016-12-08 175,500 -9,000 0.01 1,834,296,941 5,186,025 29.55 2016-12-06
99 2016-12-07 184,500 -9,000 0.01 1,834,296,941 5,498,100 29.80 2016-12-05
100 2016-12-05 193,500 -9,000 0.01 1,834,296,941 5,921,100 30.60 2016-12-01
101 2016-12-02 202,500 -3,000 0.01 1,834,296,941 6,125,625 30.25 2016-11-30
102 2016-11-11 205,500 3,000 0.01 1,835,296,941 5,938,950 28.90 2016-11-09
103 2016-10-24 202,500 -10,000 0.01 1,835,296,941 6,237,000 30.80 2016-10-19
104 2016-09-26 212,500 10,000 0.01 1,835,281,941 6,268,750 29.50 2016-09-22
105 2016-09-23 202,500 -1,500 0.01 1,835,281,941 5,963,625 29.45 2016-09-21
106 2016-09-22 204,000 1,500 0.01 1,835,281,941 6,007,800 29.45 2016-09-20
107 2016-08-22 202,500 3,000 0.01 1,834,391,941 6,338,250 31.30 2016-08-18
108 2016-05-06 199,500 -2,000 0.01 1,834,081,941 5,905,200 29.60 2016-05-04
109 2016-05-03 201,500 2,000 0.01 1,833,831,941 5,883,800 29.20 2016-04-28
110 2016-04-27 199,500 5,000 0.01 1,833,831,941 5,825,400 29.20 2016-04-25
111 2016-01-25 194,500 -1,000 0.01 1,833,736,941 5,766,925 29.65 2016-01-21
112 2015-11-18 195,500 500 0.01 1,833,236,941 5,874,775 30.05 2015-11-16
113 2015-03-31 195,000 20,000 0.01 1,831,456,941 5,216,250 26.75 2015-03-27
114 2015-03-26 175,000 5,000 0.01 1,831,356,941 4,655,000 26.60 2015-03-24
115 2014-09-15 170,000 2,000 0.01 1,831,148,941 3,816,500 22.45 2014-09-11
116 2014-09-12 168,000 6,000 0.01 1,831,148,941 3,805,200 22.65 2014-09-10
117 2014-09-10 162,000 6,000 0.01 1,831,148,941 3,758,400 23.20 2014-09-05
118 2014-09-08 156,000 10,000 0.01 1,831,148,941 3,689,400 23.65 2014-09-04
119 2014-09-02 146,000 5,000 0.01 1,831,048,941 3,452,900 23.65 2014-08-29
120 2014-08-26 141,000 10,000 0.01 1,831,048,941 3,362,850 23.85 2014-08-22
121 2014-08-25 131,000 10,000 0.01 1,831,048,941 3,176,750 24.25 2014-08-21
122 2014-08-04 121,000 3,000 0.01 1,831,048,941 2,831,400 23.40 2014-07-31
123 2014-08-01 118,000 5,000 0.01 1,831,048,941 2,737,600 23.20 2014-07-30
124 2014-07-31 113,000 5,000 0.01 1,831,048,941 2,649,850 23.45 2014-07-29
125 2014-06-12 108,000 -5,000 0.01 1,830,973,941 2,667,600 24.70 2014-06-10
126 2014-06-04 113,000 -5,000 0.01 1,830,973,941 2,762,850 24.45 2014-05-30
127 2014-05-30 118,000 5,000 0.01 1,830,873,941 2,790,700 23.65 2014-05-28
128 2014-05-26 113,000 9,000 0.01 1,830,873,941 2,604,650 23.05 2014-05-22
129 2014-05-23 104,000 12,000 0.01 1,830,873,941 2,449,200 23.55 2014-05-21
130 2014-05-21 92,000 5,000 0.01 1,830,873,941 2,175,800 23.65 2014-05-19
131 2014-05-20 87,000 14,000 0.00 1,830,623,941 2,161,950 24.85 2014-05-16
132 2014-05-19 73,000 13,000 0.00 1,830,623,941 1,879,750 25.75 2014-05-15
133 2014-05-12 60,000 15,000 0.00 1,830,623,941 1,452,000 24.20 2014-05-08
134 2014-05-09 45,000 25,000 0.00 1,830,623,941 1,122,750 24.95 2014-05-07
135 2014-05-08 20,000 20,000 0.00 1,830,623,941 502,000 25.10 2014-05-05
136 2013-08-12 0 -500 0.00 1,831,366,941 0 18.80 2013-08-08
137 2013-08-09 500 -100,000 0.00 1,831,366,941 9,340 18.68 2013-08-07
138 2013-08-06 100,500 100,000 0.01 1,831,356,941 1,951,710 19.42 2013-08-02
139 2013-08-02 500 -500 0.00 1,831,356,941 9,490 18.98 2013-07-31
140 2013-07-25 1,000 500 0.00 1,831,341,941 19,300 19.30 2013-07-23
141 2013-07-23 500 500 0.00 1,831,341,941 9,570 19.14 2013-07-19
142 2013-07-05 0 -100,000 0.00 1,831,591,941 0 18.26 2013-07-03
143 2013-06-28 100,000 100,000 0.01 1,831,591,941 1,792,000 17.92 2013-06-26
144 2013-05-30 0 -200,000 0.00 1,830,851,941 0 20.15 2013-05-28
145 2013-03-04 200,000 50,000 0.01 1,828,166,941 3,092,000 15.46 2013-02-28
146 2013-02-01 150,000 -50,000 0.01 1,828,036,941 2,370,000 15.80 2013-01-30
147 2013-01-22 200,000 -2,000 0.01 1,827,956,941 3,208,000 16.04 2013-01-18
148 2013-01-14 202,000 2,000 0.01 1,827,880,941 2,864,360 14.18 2013-01-10
149 2012-09-21 200,000 200,000 0.01 1,823,791,941 2,616,000 13.08 2012-09-19
150 2012-03-16 0 -4,000 0.00 1,661,044,636 0 10.12 2012-03-14
151 2012-03-15 4,000 4,000 0.00 1,661,044,636 40,480 10.12 2012-03-13
152 2011-10-14 0 -4,000 0.00 1,602,514,252 0 5.940 2011-10-12
153 2011-07-12 4,000 4,000 0.00 1,607,015,752 34,160 8.540 2011-07-08
154 2011-01-10 0 -500 0.00 1,606,625,752 0 11.28 2011-01-06
155 2010-12-21 500 -11,000 0.00 1,606,600,752 5,100 10.20 2010-12-17
156 2010-12-07 11,500 -5,000 0.00 1,606,600,752 104,765 9.110 2010-12-03
157 2010-07-26 16,500 -4,000 0.00 1,606,155,752 104,115 6.310 2010-07-22
158 2010-07-06 20,500 -10,000 0.00 1,606,155,752 127,305 6.210 2010-07-02
159 2010-06-25 30,500 10,000 0.00 1,606,155,752 188,795 6.190 2010-06-23
160 2009-09-09 20,500 -10,000 0.00 1,591,252,152 142,270 6.940 2009-09-07
161 2009-09-07 30,500 10,000 0.00 1,591,252,152 200,690 6.580 2009-09-03
162 2009-07-07 20,500 -8,000 0.00 1,501,252,152 116,850 5.700 2009-07-03
163 2009-06-05 28,500 8,000 0.00 1,501,252,152 160,455 5.630 2009-06-03
164 2009-04-06 20,500 -8,000 0.00 1,501,252,152 77,080 3.760 2009-04-02
165 2009-04-02 28,500 8,000 0.00 1,501,252,152 102,600 3.600 2009-03-31
166 2009-01-08 20,500 -20,000 0.00 1,501,252,152 45,920 2.240 2009-01-06
167 2009-01-07 40,500 20,000 0.00 1,501,252,152 78,165 1.930 2009-01-05
168 2009-01-06 20,500 -30,000 0.00 1,501,252,152 41,000 2.000 2009-01-02
169 2009-01-05 50,500 30,000 0.00 1,501,252,152 78,275 1.550 2008-12-30
170 2008-09-16 20,500 -2,000 0.00 1,501,252,152 151,700 7.400 2008-09-11
171 2008-09-05 22,500 -27,000 0.00 1,501,252,152 172,350 7.660 2008-09-03
172 2007-12-27 49,500 -18,000 0.00 1,502,970,652 368,775 7.450 2007-12-20
173 2007-12-21 67,500 8,000 0.00 1,502,970,652 504,225 7.470 2007-12-19
174 2007-12-19 59,500 10,000 0.00 1,502,970,652 396,865 6.670 2007-12-17
175 2007-12-13 49,500 500 0.00 1,502,970,652 395,505 7.990 2007-12-11
176 2007-12-11 49,000 -5,000 0.00 1,502,970,652 357,700 7.300 2007-12-07
177 2007-12-10 54,000 -5,000 0.00 1,502,970,652 366,660 6.790 2007-12-06
178 2007-12-07 59,000 10,000 0.00 1,502,970,652 381,730 6.470 2007-12-05
179 2007-10-31 49,000 -3,000 0.00 1,502,970,652 417,480 8.520 2007-10-29
180 2007-08-31 52,000 3,000 0.00 1,505,610,652 438,880 8.440 2007-08-29
181 2007-08-03 49,000 15,000 0.00 1,505,610,652 438,550 8.950 2007-08-01
182 2007-07-31 34,000 16,000 0.00 1,505,610,652 313,820 9.230 2007-07-27
183 2007-07-23 18,000 -3,000 0.00 1,505,050,652 182,160 10.12 2007-07-19

Webb-site Database - Powered By Linux Group

Back to top