TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 105.5 2026-02-02
2 2026-02-03 106.5 2026-01-30
3 2025-08-06 1,000 -500 0.00 1,831,094,941 94,850 94.85 2025-08-04
4 2025-08-01 1,500 500 0.00 1,831,094,941 142,800 95.20 2025-07-30
5 2025-04-29 1,000 -500 0.00 1,831,574,941 78,800 78.80 2025-04-25
6 2025-04-25 1,500 500 0.00 1,831,574,941 118,800 79.20 2025-04-23
7 2025-04-10 1,000 -500 0.00 1,831,574,941 72,050 72.05 2025-04-08
8 2025-04-03 1,500 -500 0.00 1,831,574,941 141,825 94.55 2025-04-01
9 2025-04-02 2,000 500 0.00 1,831,574,941 186,500 93.25 2025-03-31
10 2025-03-20 1,500 -500 0.00 1,832,324,941 146,175 97.45 2025-03-18
11 2025-03-13 2,000 500 0.00 1,832,324,941 202,400 101.2 2025-03-11
12 2025-02-13 1,500 -500 0.00 1,832,304,941 151,200 100.8 2025-02-11
13 2025-02-07 2,000 -500 0.00 1,832,304,941 198,300 99.15 2025-02-05
14 2025-02-03 2,500 -1,000 0.00 1,832,304,941 263,500 105.4 2025-01-24
15 2025-01-23 3,500 1,500 0.00 1,832,304,941 371,700 106.2 2025-01-21
16 2025-01-21 2,000 500 0.00 1,832,304,941 210,400 105.2 2025-01-17
17 2025-01-14 1,500 -500 0.00 1,832,304,941 147,675 98.45 2025-01-10
18 2025-01-10 2,000 -500 0.00 1,832,304,941 193,600 96.80 2025-01-08
19 2024-12-19 2,500 -500 0.00 1,832,264,941 259,500 103.8 2024-12-17
20 2024-12-13 3,000 500 0.00 1,832,264,941 327,300 109.1 2024-12-11
21 2024-12-11 2,500 -500 0.00 1,832,264,941 283,750 113.5 2024-12-09
22 2024-12-06 3,000 500 0.00 1,832,264,941 338,100 112.7 2024-12-04
23 2024-12-05 2,500 1,000 0.00 1,832,264,941 284,500 113.8 2024-12-03
24 2024-09-25 1,500 -500 0.00 1,832,514,941 171,450 114.3 2024-09-23
25 2024-09-24 2,000 -1,500 0.00 1,832,504,941 233,600 116.8 2024-09-20
26 2024-09-23 3,500 1,000 0.00 1,832,504,941 389,900 111.4 2024-09-19
27 2024-09-20 2,500 500 0.00 1,832,504,941 271,750 108.7 2024-09-17
28 2024-09-19 2,000 500 0.00 1,832,504,941 217,800 108.9 2024-09-16
29 2024-08-30 1,500 -500 0.00 1,832,504,941 157,050 104.7 2024-08-28
30 2024-08-13 2,000 -500 0.00 1,832,504,941 193,600 96.80 2024-08-09
31 2024-08-09 2,500 500 0.00 1,832,504,941 236,875 94.75 2024-08-07
32 2024-08-08 2,000 -500 0.00 1,832,504,941 183,100 91.55 2024-08-06
33 2024-08-07 2,500 -500 0.00 1,832,504,941 234,375 93.75 2024-08-05
34 2024-08-02 3,000 500 0.00 1,832,504,941 300,300 100.1 2024-07-31
35 2024-08-01 2,500 500 0.00 1,832,504,941 239,500 95.80 2024-07-30
36 2024-07-25 2,000 -500 0.00 1,832,504,941 191,900 95.95 2024-07-23
37 2024-07-19 2,500 500 0.00 1,832,504,941 250,000 100.0 2024-07-17
38 2024-06-26 2,000 500 0.00 1,833,107,941 185,600 92.80 2024-06-24
39 2024-05-21 1,500 -500 0.00 1,834,607,941 160,650 107.1 2024-05-17
40 2024-05-13 2,000 -500 0.00 1,834,607,941 223,000 111.5 2024-05-09
41 2024-05-10 2,500 -1,000 0.00 1,834,607,941 270,750 108.3 2024-05-08
42 2024-05-09 3,500 1,500 0.00 1,834,607,941 391,300 111.8 2024-05-07
43 2024-05-08 2,000 500 0.00 1,834,607,941 219,000 109.5 2024-05-06
44 2024-05-07 1,500 -500 0.00 1,834,607,941 158,550 105.7 2024-05-03
45 2024-04-26 2,000 500 0.00 1,834,587,941 213,400 106.7 2024-04-24
46 2024-04-18 1,500 -500 0.00 1,834,587,941 156,300 104.2 2024-04-16
47 2024-03-21 2,000 -500 0.00 1,834,587,941 204,200 102.1 2024-03-19
48 2024-03-19 2,500 500 0.00 1,834,587,941 256,250 102.5 2024-03-15
49 2024-03-14 2,000 -500 0.00 1,833,837,941 196,800 98.40 2024-03-12
50 2024-03-11 2,500 -1,500 0.00 1,833,837,941 234,125 93.65 2024-03-07
51 2024-03-08 4,000 1,500 0.00 1,833,837,941 369,000 92.25 2024-03-06
52 2024-02-06 2,500 -500 0.00 1,833,837,941 215,250 86.10 2024-02-02
53 2024-01-26 3,000 500 0.00 1,833,817,941 267,600 89.20 2024-01-24
54 2024-01-10 2,500 -500 0.00 1,834,317,941 212,875 85.15 2024-01-08
55 2023-12-22 3,000 500 0.00 1,834,317,941 280,500 93.50 2023-12-20
56 2023-11-17 2,500 -1,000 0.00 1,834,317,941 204,375 81.75 2023-11-15
57 2023-11-09 3,500 1,000 0.00 1,834,317,941 261,100 74.60 2023-11-07
58 2023-10-25 2,500 -2,000 0.00 1,834,817,941 171,500 68.60 2023-10-20
59 2023-10-19 4,500 1,500 0.00 1,834,817,941 316,800 70.40 2023-10-17
60 2023-10-18 3,000 500 0.00 1,834,817,941 213,300 71.10 2023-10-16
61 2023-08-30 2,500 -1,500 0.00 1,834,817,941 194,250 77.70 2023-08-28
62 2023-08-28 4,000 1,000 0.00 1,834,817,941 308,800 77.20 2023-08-24
63 2023-08-23 3,000 -500 0.00 1,834,817,941 235,800 78.60 2023-08-21
64 2023-08-14 3,500 -500 0.00 1,834,817,941 276,325 78.95 2023-08-10
65 2023-08-08 4,000 500 0.00 1,834,817,941 386,400 96.60 2023-08-04
66 2023-08-04 3,500 500 0.00 1,834,817,941 325,675 93.05 2023-08-02
67 2023-07-26 3,000 -500 0.00 1,834,817,941 250,500 83.50 2023-07-24
68 2023-07-24 3,500 500 0.00 1,834,817,941 308,175 88.05 2023-07-20
69 2023-06-28 3,000 500 0.00 1,834,817,941 253,500 84.50 2023-06-26
70 2023-06-21 2,500 -2,000 0.00 1,834,817,941 211,875 84.75 2023-06-19
71 2023-06-09 4,500 -1,000 0.00 1,834,817,941 335,025 74.45 2023-06-07
72 2023-06-08 5,500 3,000 0.00 1,834,817,941 387,475 70.45 2023-06-06
73 2023-05-22 2,500 -1,000 0.00 1,834,797,941 198,000 79.20 2023-05-18
74 2023-05-19 3,500 1,000 0.00 1,834,797,941 275,625 78.75 2023-05-17
75 2023-04-28 2,500 -500 0.00 1,834,797,941 202,000 80.80 2023-04-26
76 2023-04-19 3,000 -500 0.00 1,834,797,941 249,450 83.15 2023-04-17
77 2023-04-03 3,500 500 0.00 1,834,797,941 301,350 86.10 2023-03-30
78 2023-03-17 3,000 -500 0.00 1,834,797,941 252,900 84.30 2023-03-15
79 2023-03-15 3,500 -500 0.00 1,834,797,941 296,975 84.85 2023-03-13
80 2023-03-13 4,000 -3,000 0.00 1,834,797,941 337,600 84.40 2023-03-09
81 2023-03-10 7,000 3,000 0.00 1,834,797,941 560,000 80.00 2023-03-08
82 2023-03-09 4,000 500 0.00 1,834,797,941 330,800 82.70 2023-03-07
83 2023-03-08 3,500 -1,000 0.00 1,834,797,941 293,475 83.85 2023-03-06
84 2023-03-06 4,500 -2,000 0.00 1,834,697,941 374,850 83.30 2023-03-02
85 2023-03-02 6,500 1,500 0.00 1,834,697,941 507,325 78.05 2023-02-28
86 2023-03-01 5,000 -1,000 0.00 1,834,697,941 395,000 79.00 2023-02-27
87 2023-02-28 6,000 2,500 0.00 1,834,697,941 469,500 78.25 2023-02-24
88 2023-02-24 3,500 -500 0.00 1,834,697,941 323,750 92.50 2023-02-22
89 2023-02-23 4,000 -500 0.00 1,834,697,941 397,600 99.40 2023-02-21
90 2023-02-10 4,500 -500 0.00 1,834,697,941 467,550 103.9 2023-02-08
91 2023-02-08 5,000 -500 0.00 1,834,697,941 526,000 105.2 2023-02-06
92 2023-02-06 5,500 1,000 0.00 1,834,697,941 587,950 106.9 2023-02-02
93 2023-02-03 4,500 500 0.00 1,834,697,941 477,900 106.2 2023-02-01
94 2023-01-27 4,000 -500 0.00 1,834,697,941 385,000 96.25 2023-01-20
95 2023-01-20 4,500 2,000 0.00 1,834,697,941 469,350 104.3 2023-01-18
96 2023-01-18 2,500 500 0.00 1,834,697,941 259,000 103.6 2023-01-16
97 2023-01-06 2,000 500 0.00 1,834,697,941 177,300 88.65 2023-01-04
98 2023-01-03 1,500 -1,000 0.00 1,834,697,941 131,175 87.45 2022-12-29
99 2022-11-15 2,500 -500 0.00 1,834,677,941 227,250 90.90 2022-11-11
100 2022-11-11 3,000 500 0.00 1,834,677,941 248,250 82.75 2022-11-09
101 2022-10-21 2,500 -500 0.00 1,834,677,941 188,625 75.45 2022-10-19
102 2022-10-20 3,000 500 0.00 1,834,677,941 226,500 75.50 2022-10-18
103 2022-09-30 2,500 -500 0.00 1,834,677,941 190,125 76.05 2022-09-28
104 2022-09-21 3,000 -500 0.00 1,834,677,941 259,200 86.40 2022-09-19
105 2022-09-15 3,500 -500 0.00 1,834,677,941 346,500 99.00 2022-09-13
106 2022-08-31 4,000 500 0.00 1,834,677,941 373,200 93.30 2022-08-29
107 2022-08-30 3,500 -1,000 0.00 1,834,677,941 345,625 98.75 2022-08-26
108 2022-08-29 4,500 1,500 0.00 1,834,677,941 441,225 98.05 2022-08-25
109 2022-08-25 3,000 -500 0.00 1,834,677,941 289,350 96.45 2022-08-23
110 2022-08-23 3,500 -1,000 0.00 1,834,677,941 362,250 103.5 2022-08-19
111 2022-08-19 4,500 1,000 0.00 1,834,677,941 474,300 105.4 2022-08-17
112 2022-08-18 3,500 500 0.00 1,834,677,941 334,950 95.70 2022-08-16
113 2022-08-15 3,000 1,000 0.00 1,834,677,941 289,350 96.45 2022-08-11
114 2022-08-09 2,000 -1,500 0.00 1,834,677,941 188,000 94.00 2022-08-05
115 2022-08-08 3,500 500 0.00 1,834,677,941 315,875 90.25 2022-08-04
116 2022-08-04 3,000 1,000 0.00 1,834,677,941 262,350 87.45 2022-08-02
117 2022-08-02 2,000 -1,000 0.00 1,834,677,941 174,100 87.05 2022-07-29
118 2022-07-25 3,000 500 0.00 1,834,677,941 279,300 93.10 2022-07-21
119 2022-07-22 2,500 500 0.00 1,834,677,941 227,375 90.95 2022-07-20
120 2022-07-19 2,000 -500 0.00 1,834,677,941 165,100 82.55 2022-07-15
121 2022-07-06 2,500 -500 0.00 1,834,677,941 213,125 85.25 2022-07-04
122 2022-07-05 3,000 -500 0.00 1,834,677,941 245,550 81.85 2022-06-30
123 2022-06-30 3,500 500 0.00 1,834,677,941 305,725 87.35 2022-06-28
124 2022-06-28 3,000 -500 0.00 1,834,677,941 253,950 84.65 2022-06-24
125 2022-06-17 3,500 500 0.00 1,834,527,941 311,500 89.00 2022-06-15
126 2022-06-16 3,000 -500 0.00 1,834,527,941 279,600 93.20 2022-06-14
127 2022-06-15 3,500 1,000 0.00 1,834,527,941 336,700 96.20 2022-06-13
128 2022-05-26 2,500 -1,000 0.00 1,834,527,941 236,000 94.40 2022-05-24
129 2022-05-25 3,500 1,000 0.00 1,834,527,941 349,475 99.85 2022-05-23
130 2022-05-04 2,500 -500 0.00 1,834,527,941 266,000 106.4 2022-04-29
131 2022-04-26 3,000 -500 0.00 1,834,527,941 338,400 112.8 2022-04-22
132 2022-04-22 3,500 1,000 0.00 1,834,527,941 396,900 113.4 2022-04-20
133 2022-04-13 2,500 -1,000 0.00 1,834,484,441 275,250 110.1 2022-04-11
134 2022-04-12 3,500 1,000 0.00 1,834,484,441 402,500 115.0 2022-04-08
135 2022-04-11 2,500 -1,500 0.00 1,834,484,441 280,250 112.1 2022-04-07
136 2022-04-08 4,000 -500 0.00 1,834,484,441 463,600 115.9 2022-04-06
137 2022-04-01 4,500 500 0.00 1,834,484,441 582,750 129.5 2022-03-30
138 2022-03-29 4,000 -500 0.00 1,834,484,441 501,200 125.3 2022-03-25
139 2022-03-15 4,500 500 0.00 1,834,484,441 578,250 128.5 2022-03-11
140 2022-03-09 4,000 -1,000 0.00 1,834,484,441 500,400 125.1 2022-03-07
141 2022-03-08 5,000 -500 0.00 1,834,484,441 648,500 129.7 2022-03-04
142 2022-03-07 5,500 2,000 0.00 1,834,484,441 748,550 136.1 2022-03-03
143 2022-02-14 3,500 -500 0.00 1,834,484,441 478,100 136.6 2022-02-10
144 2022-02-10 4,000 -1,000 0.00 1,834,484,441 532,000 133.0 2022-02-08
145 2022-02-08 5,000 1,000 0.00 1,834,484,441 692,000 138.4 2022-02-04
146 2022-02-07 4,000 -500 0.00 1,834,484,441 505,600 126.4 2022-01-28
147 2022-02-04 4,500 -500 0.00 1,834,484,441 590,850 131.3 2022-01-27
148 2022-01-28 5,000 500 0.00 1,834,484,441 654,500 130.9 2022-01-26
149 2022-01-25 4,500 500 0.00 1,834,484,441 607,500 135.0 2022-01-21
150 2022-01-12 4,000 -1,000 0.00 1,834,484,441 556,000 139.0 2022-01-10
151 2022-01-11 5,000 -500 0.00 1,834,484,441 732,500 146.5 2022-01-07
152 2022-01-10 5,500 -500 0.00 1,834,484,441 834,900 151.8 2022-01-06
153 2022-01-07 6,000 -500 0.00 1,834,484,441 898,800 149.8 2022-01-05
154 2022-01-06 6,500 -500 0.00 1,834,484,441 987,350 151.9 2022-01-04
155 2022-01-04 7,000 1,000 0.00 1,834,484,441 1,084,300 154.9 2021-12-30
156 2021-12-22 6,000 -1,500 0.00 1,834,484,441 922,200 153.7 2021-12-20
157 2021-12-21 7,500 -2,000 0.00 1,834,484,441 1,173,000 156.4 2021-12-17
158 2021-12-17 9,500 500 0.00 1,834,484,441 1,543,750 162.5 2021-12-15
159 2021-12-15 9,000 -500 0.00 1,834,484,441 1,511,100 167.9 2021-12-13
160 2021-12-14 9,500 -500 0.00 1,834,484,441 1,584,600 166.8 2021-12-10
161 2021-12-13 10,000 -500 0.00 1,834,484,441 1,705,000 170.5 2021-12-09
162 2021-12-10 10,500 500 0.00 1,834,484,441 1,757,700 167.4 2021-12-08
163 2021-12-09 10,000 2,500 0.00 1,834,484,441 1,656,000 165.6 2021-12-07
164 2021-12-08 7,500 -2,000 0.00 1,834,484,441 1,242,750 165.7 2021-12-06
165 2021-12-07 9,500 1,000 0.00 1,834,484,441 1,632,100 171.8 2021-12-03
166 2021-12-03 8,500 500 0.00 1,834,484,441 1,422,050 167.3 2021-12-01
167 2021-12-02 8,000 1,500 0.00 1,834,484,441 1,287,200 160.9 2021-11-30
168 2021-11-30 6,500 -500 0.00 1,834,484,441 1,057,550 162.7 2021-11-26
169 2021-11-29 7,000 -500 0.00 1,834,484,441 1,159,900 165.7 2021-11-25
170 2021-11-26 7,500 -1,500 0.00 1,834,484,441 1,236,750 164.9 2021-11-24
171 2021-11-25 9,000 -500 0.00 1,834,484,441 1,495,800 166.2 2021-11-23
172 2021-11-23 9,500 500 0.00 1,834,484,441 1,618,800 170.4 2021-11-19
173 2021-11-22 9,000 500 0.00 1,834,484,441 1,559,700 173.3 2021-11-18
174 2021-11-19 8,500 1,000 0.00 1,834,484,441 1,451,800 170.8 2021-11-17
175 2021-11-18 7,500 500 0.00 1,834,484,441 1,236,000 164.8 2021-11-16
176 2021-11-17 7,000 1,500 0.00 1,834,484,441 1,183,700 169.1 2021-11-15
177 2021-11-11 5,500 500 0.00 1,834,484,441 886,600 161.2 2021-11-09
178 2021-11-09 5,000 -500 0.00 1,833,987,441 795,500 159.1 2021-11-05
179 2021-11-05 5,500 -500 0.00 1,833,987,441 873,950 158.9 2021-11-03
180 2021-11-04 6,000 500 0.00 1,833,987,441 966,600 161.1 2021-11-02
181 2021-11-03 5,500 500 0.00 1,833,987,441 884,950 160.9 2021-11-01
182 2021-10-28 5,000 500 0.00 1,833,987,441 817,000 163.4 2021-10-26
183 2021-10-25 4,500 -500 0.00 1,833,987,441 695,250 154.5 2021-10-21
184 2021-10-21 5,000 1,000 0.00 1,833,987,441 806,000 161.2 2021-10-19
185 2021-10-12 4,000 -500 0.00 1,833,967,441 603,200 150.8 2021-10-08
186 2021-10-08 4,500 500 0.00 1,833,967,441 697,050 154.9 2021-10-06
187 2021-10-04 4,000 500 0.00 1,833,967,441 621,200 155.3 2021-09-29
188 2021-09-30 3,500 1,000 0.00 1,833,967,441 535,500 153.0 2021-09-28
189 2021-09-29 2,500 -500 0.00 1,833,967,441 388,750 155.5 2021-09-27
190 2021-09-24 3,000 -500 0.00 1,833,967,441 474,900 158.3 2021-09-21
191 2021-09-20 3,500 -1,000 0.00 1,833,967,441 565,250 161.5 2021-09-16
192 2021-09-17 4,500 -1,500 0.00 1,833,967,441 734,850 163.3 2021-09-15
193 2021-09-15 6,000 -500 0.00 1,833,967,441 1,010,400 168.4 2021-09-13
194 2021-09-08 6,500 -500 0.00 1,833,967,441 1,133,600 174.4 2021-09-06
195 2021-09-07 7,000 1,500 0.00 1,833,967,441 1,217,300 173.9 2021-09-03
196 2021-09-06 5,500 -500 0.00 1,833,967,441 943,250 171.5 2021-09-02
197 2021-09-03 6,000 500 0.00 1,833,967,441 1,020,000 170.0 2021-09-01
198 2021-09-01 5,500 500 0.00 1,833,967,441 944,900 171.8 2021-08-30
199 2021-08-31 5,000 -1,000 0.00 1,833,967,441 845,500 169.1 2021-08-27
200 2021-08-26 6,000 500 0.00 1,833,967,441 1,002,000 167.0 2021-08-24
201 2021-08-25 5,500 -500 0.00 1,833,967,441 917,400 166.8 2021-08-23
202 2021-08-24 6,000 -500 0.00 1,833,967,441 968,400 161.4 2021-08-20
203 2021-08-23 6,500 2,000 0.00 1,833,967,441 1,077,700 165.8 2021-08-19
204 2021-08-20 4,500 -1,500 0.00 1,833,967,441 736,650 163.7 2021-08-18
205 2021-08-18 6,000 -1,500 0.00 1,833,667,441 1,031,400 171.9 2021-08-16
206 2021-08-16 7,500 -3,000 0.00 1,833,417,441 1,213,500 161.8 2021-08-12
207 2021-08-12 10,500 -500 0.00 1,833,417,441 1,525,650 145.3 2021-08-10
208 2021-08-11 11,000 3,500 0.00 1,833,417,441 1,625,800 147.8 2021-08-09
209 2021-08-10 7,500 -1,000 0.00 1,833,417,441 1,098,750 146.5 2021-08-06
210 2021-08-09 8,500 -1,500 0.00 1,833,417,441 1,264,800 148.8 2021-08-05
211 2021-08-06 10,000 -1,000 0.00 1,833,417,441 1,482,000 148.2 2021-08-04
212 2021-08-05 11,000 1,500 0.00 1,833,417,441 1,567,500 142.5 2021-08-03
213 2021-08-03 9,500 1,500 0.00 1,833,417,441 1,319,550 138.9 2021-07-30
214 2021-07-30 8,000 -1,000 0.00 1,833,417,441 1,092,000 136.5 2021-07-28
215 2021-07-29 9,000 -1,000 0.00 1,833,417,441 1,174,500 130.5 2021-07-27
216 2021-07-28 10,000 -1,500 0.00 1,833,417,441 1,317,000 131.7 2021-07-26
217 2021-07-26 11,500 1,000 0.00 1,833,417,441 1,573,200 136.8 2021-07-22
218 2021-07-23 10,500 -2,000 0.00 1,833,417,441 1,365,000 130.0 2021-07-21
219 2021-07-20 12,500 -500 0.00 1,833,417,441 1,687,500 135.0 2021-07-16
220 2021-07-15 13,000 -500 0.00 1,833,417,441 1,765,400 135.8 2021-07-13
221 2021-07-14 13,500 -500 0.00 1,833,417,441 1,826,550 135.3 2021-07-12
222 2021-07-13 14,000 -2,500 0.00 1,833,417,441 1,838,200 131.3 2021-07-09
223 2021-07-12 16,500 -1,000 0.00 1,833,417,441 2,123,550 128.7 2021-07-08
224 2021-07-08 17,500 -1,000 0.00 1,833,417,441 2,331,000 133.2 2021-07-06
225 2021-07-07 18,500 -500 0.00 1,833,417,441 2,506,750 135.5 2021-07-05
226 2021-07-06 19,000 500 0.00 1,833,417,441 2,542,200 133.8 2021-07-02
227 2021-07-05 18,500 -500 0.00 1,833,417,441 2,508,600 135.6 2021-06-30
228 2021-07-02 19,000 -500 0.00 1,833,417,441 2,563,100 134.9 2021-06-29
229 2021-06-29 19,500 -1,500 0.00 1,833,417,441 2,665,650 136.7 2021-06-25
230 2021-06-25 21,000 -1,000 0.00 1,833,417,441 2,835,000 135.0 2021-06-23
231 2021-06-23 22,000 -1,000 0.00 1,833,417,441 2,904,000 132.0 2021-06-21
232 2021-06-18 23,000 -2,500 0.00 1,833,417,441 3,139,500 136.5 2021-06-16
233 2021-06-17 25,500 500 0.00 1,833,417,441 3,462,900 135.8 2021-06-15
234 2021-06-16 25,000 -500 0.00 1,833,417,441 3,517,500 140.7 2021-06-11
235 2021-06-09 25,500 1,000 0.00 1,833,417,441 3,460,350 135.7 2021-06-07
236 2021-06-07 24,500 -500 0.00 1,833,417,441 3,385,900 138.2 2021-06-03
237 2021-06-04 25,000 -1,000 0.00 1,833,417,441 3,517,500 140.7 2021-06-02
238 2021-06-03 26,000 500 0.00 1,833,417,441 3,772,600 145.1 2021-06-01
239 2021-06-02 25,500 -1,500 0.00 1,833,417,441 3,654,150 143.3 2021-05-31
240 2021-06-01 27,000 -1,500 0.00 1,833,417,441 3,950,100 146.3 2021-05-28
241 2021-05-31 28,500 500 0.00 1,833,417,441 4,178,100 146.6 2021-05-27
242 2021-05-28 28,000 2,500 0.00 1,833,417,441 4,040,400 144.3 2021-05-26
243 2021-05-27 25,500 1,000 0.00 1,833,417,441 3,615,900 141.8 2021-05-25
244 2021-05-26 24,500 5,000 0.00 1,833,417,441 3,439,800 140.4 2021-05-24
245 2021-05-25 19,500 -500 0.00 1,833,417,441 2,650,050 135.9 2021-05-21
246 2021-05-24 20,000 -1,500 0.00 1,833,417,441 2,692,000 134.6 2021-05-20
247 2021-05-20 21,500 500 0.00 1,833,417,441 2,891,750 134.5 2021-05-17
248 2021-05-18 21,000 500 0.00 1,833,368,941 2,906,400 138.4 2021-05-14
249 2021-05-17 20,500 3,000 0.00 1,833,368,941 2,757,250 134.5 2021-05-13
250 2021-05-14 17,500 -2,000 0.00 1,832,868,941 2,600,500 148.6 2021-05-12
251 2021-05-13 19,500 1,000 0.00 1,832,868,941 2,854,800 146.4 2021-05-11
252 2021-05-12 18,500 -1,500 0.00 1,832,868,941 2,776,850 150.1 2021-05-10
253 2021-05-11 20,000 -6,500 0.00 1,832,868,941 2,986,000 149.3 2021-05-07
254 2021-05-10 26,500 -1,500 0.00 1,832,868,941 3,892,850 146.9 2021-05-06
255 2021-05-07 28,000 -2,000 0.00 1,832,868,941 3,987,200 142.4 2021-05-05
256 2021-05-06 30,000 -1,500 0.00 1,832,820,441 4,320,000 144.0 2021-05-04
257 2021-05-04 31,500 3,000 0.00 1,832,820,441 4,460,400 141.6 2021-04-30
258 2021-05-03 28,500 -500 0.00 1,832,820,441 4,169,550 146.3 2021-04-29
259 2021-04-30 29,000 500 0.00 1,832,820,441 4,147,000 143.0 2021-04-28
260 2021-04-29 28,500 1,000 0.00 1,832,820,441 4,072,650 142.9 2021-04-27
261 2021-04-28 27,500 5,500 0.00 1,832,820,441 3,957,250 143.9 2021-04-26
262 2021-04-27 22,000 4,500 0.00 1,832,820,441 3,209,800 145.9 2021-04-23
263 2021-04-26 17,500 3,000 0.00 1,832,820,441 2,490,250 142.3 2021-04-22
264 2021-04-22 14,500 6,000 0.00 1,832,820,441 2,028,550 139.9 2021-04-20
265 2021-04-21 8,500 -1,000 0.00 1,832,820,441 1,179,800 138.8 2021-04-19
266 2021-04-20 9,500 500 0.00 1,832,820,441 1,307,200 137.6 2021-04-16
267 2021-04-19 9,000 500 0.00 1,832,820,441 1,247,400 138.6 2021-04-15
268 2021-04-16 8,500 2,000 0.00 1,832,820,441 1,186,600 139.6 2021-04-14
269 2021-04-14 6,500 3,000 0.00 1,832,820,441 887,250 136.5 2021-04-12
270 2021-04-13 3,500 -500 0.00 1,832,820,441 486,500 139.0 2021-04-09
271 2021-04-12 4,000 1,500 0.00 1,832,820,441 565,600 141.4 2021-04-08
272 2021-03-30 2,500 500 0.00 1,832,820,441 327,500 131.0 2021-03-26
273 2021-03-26 2,000 -500 0.00 1,832,820,441 248,000 124.0 2021-03-24
274 2021-03-25 2,500 -2,000 0.00 1,832,820,441 315,000 126.0 2021-03-23
275 2021-03-23 4,500 1,000 0.00 1,832,820,441 589,950 131.1 2021-03-19
276 2021-03-18 3,500 2,500 0.00 1,832,820,441 472,500 135.0 2021-03-16
277 2021-03-17 1,000 500 0.00 1,832,820,441 128,300 128.3 2021-03-15
278 2021-03-10 500 -3,000 0.00 1,832,820,441 56,600 113.2 2021-03-08
279 2021-03-09 3,500 1,500 0.00 1,832,820,441 411,600 117.6 2021-03-05
280 2021-03-04 2,000 1,500 0.00 1,832,820,441 252,400 126.2 2021-03-02
281 2021-03-02 500 -500 0.00 1,832,820,441 59,200 118.4 2021-02-26
282 2021-02-22 1,000 -500 0.00 1,832,720,441 128,600 128.6 2021-02-18
283 2021-02-18 1,500 -500 0.00 1,832,620,441 195,600 130.4 2021-02-16
284 2021-02-10 2,000 500 0.00 1,832,620,441 252,800 126.4 2021-02-08
285 2021-02-08 1,500 500 0.00 1,832,620,441 175,650 117.1 2021-02-04
286 2021-01-29 1,000 -3,000 0.00 1,832,620,441 122,900 122.9 2021-01-27
287 2021-01-28 4,000 -10,000 0.00 1,832,620,441 482,000 120.5 2021-01-26
288 2021-01-26 14,000 2,000 0.00 1,832,620,441 1,702,400 121.6 2021-01-22
289 2021-01-25 12,000 500 0.00 1,832,620,441 1,449,600 120.8 2021-01-21
290 2021-01-22 11,500 -500 0.00 1,832,620,441 1,362,750 118.5 2021-01-20
291 2021-01-21 12,000 500 0.00 1,832,620,441 1,413,600 117.8 2021-01-19
292 2021-01-20 11,500 1,000 0.00 1,832,620,441 1,329,400 115.6 2021-01-18
293 2021-01-18 10,500 -1,500 0.00 1,832,620,441 1,176,000 112.0 2021-01-14
294 2021-01-15 12,000 -1,500 0.00 1,832,620,441 1,425,600 118.8 2021-01-13
295 2021-01-13 13,500 -1,000 0.00 1,832,620,441 1,566,000 116.0 2021-01-11
296 2021-01-12 14,500 9,000 0.00 1,832,620,441 1,741,450 120.1 2021-01-08
297 2021-01-11 5,500 -500 0.00 1,832,620,441 630,300 114.6 2021-01-07
298 2021-01-08 6,000 1,000 0.00 1,832,620,441 684,000 114.0 2021-01-06
299 2021-01-06 5,000 3,500 0.00 1,832,620,441 571,500 114.3 2021-01-04
300 2021-01-04 1,500 -1,000 0.00 1,832,620,441 163,050 108.7 2020-12-29
301 2020-12-18 2,500 -500 0.00 1,832,620,441 262,250 104.9 2020-12-16
302 2020-12-17 3,000 500 0.00 1,832,620,441 299,400 99.80 2020-12-15
303 2020-12-07 2,500 -500 0.00 1,832,620,441 240,500 96.20 2020-12-03
304 2020-11-27 3,000 -500 0.00 1,832,620,441 306,600 102.2 2020-11-25
305 2020-11-26 3,500 -1,000 0.00 1,832,620,441 376,250 107.5 2020-11-24
306 2020-11-20 4,500 -2,500 0.00 1,832,620,441 460,350 102.3 2020-11-18
307 2020-11-18 7,000 2,000 0.00 1,832,620,441 735,000 105.0 2020-11-16
308 2020-11-16 5,000 2,000 0.00 1,832,320,441 503,000 100.6 2020-11-12
309 2020-11-12 3,000 -2,000 0.00 1,832,320,441 299,850 99.95 2020-11-10
310 2020-11-11 5,000 -1,500 0.00 1,832,320,441 554,000 110.8 2020-11-09
311 2020-11-10 6,500 -500 0.00 1,832,320,441 734,500 113.0 2020-11-06
312 2020-11-09 7,000 3,500 0.00 1,832,320,441 804,300 114.9 2020-11-05
313 2020-11-06 3,500 1,000 0.00 1,832,320,441 383,250 109.5 2020-11-04
314 2020-11-05 2,500 500 0.00 1,832,300,441 268,750 107.5 2020-11-03
315 2020-11-04 2,000 500 0.00 1,832,300,441 217,000 108.5 2020-11-02
316 2020-11-03 1,500 -500 0.00 1,832,300,441 155,100 103.4 2020-10-30
317 2020-11-02 2,000 -500 0.00 1,832,300,441 210,000 105.0 2020-10-29
318 2020-10-29 2,500 -500 0.00 1,832,300,441 259,750 103.9 2020-10-27
319 2020-10-23 3,000 500 0.00 1,832,200,441 322,200 107.4 2020-10-21
320 2020-10-22 2,500 500 0.00 1,832,200,441 267,500 107.0 2020-10-20
321 2020-10-09 2,000 -1,000 0.00 1,831,800,441 209,800 104.9 2020-10-07
322 2020-10-08 3,000 -1,000 0.00 1,831,800,441 315,300 105.1 2020-10-06
323 2020-10-07 4,000 1,500 0.00 1,831,800,441 414,000 103.5 2020-10-05
324 2020-09-30 2,500 -500 0.00 1,831,800,441 248,375 99.35 2020-09-28
325 2020-09-29 3,000 500 0.00 1,831,800,441 298,200 99.40 2020-09-25
326 2020-09-25 2,500 -500 0.00 1,831,800,441 250,250 100.1 2020-09-23
327 2020-09-23 3,000 -3,500 0.00 1,831,800,441 297,000 99.00 2020-09-21
328 2020-09-21 6,500 -500 0.00 1,831,800,441 652,600 100.4 2020-09-17
329 2020-09-18 7,000 -2,000 0.00 1,831,800,441 725,200 103.6 2020-09-16
330 2020-09-17 9,000 1,500 0.00 1,831,800,441 927,000 103.0 2020-09-15
331 2020-09-16 7,500 -500 0.00 1,831,800,441 761,250 101.5 2020-09-14
332 2020-09-14 8,000 -1,500 0.00 1,831,800,441 755,200 94.40 2020-09-10
333 2020-09-10 9,500 -500 0.00 1,831,800,441 889,675 93.65 2020-09-08
334 2020-09-09 10,000 500 0.00 1,831,800,441 950,000 95.00 2020-09-07
335 2020-09-04 9,500 -4,500 0.00 1,831,800,441 926,725 97.55 2020-09-02
336 2020-09-03 14,000 -500 0.00 1,831,800,441 1,369,200 97.80 2020-09-01
337 2020-09-02 14,500 7,000 0.00 1,831,800,441 1,426,800 98.40 2020-08-31
338 2020-09-01 7,500 1,500 0.00 1,831,800,441 755,250 100.7 2020-08-28
339 2020-08-31 6,000 1,000 0.00 1,831,550,441 587,100 97.85 2020-08-27
340 2020-08-28 5,000 1,000 0.00 1,831,550,441 484,250 96.85 2020-08-26
341 2020-08-26 4,000 1,500 0.00 1,831,550,441 388,800 97.20 2020-08-24
342 2020-08-25 2,500 500 0.00 1,831,550,441 239,500 95.80 2020-08-21
343 2020-08-24 2,000 -5,000 0.00 1,831,250,441 186,800 93.40 2020-08-20
344 2020-08-20 7,000 6,000 0.00 1,831,150,441 662,550 94.65 2020-08-18
345 2020-08-19 1,000 -4,000 0.00 1,831,150,441 94,600 94.60 2020-08-17
346 2020-08-18 5,000 -2,000 0.00 1,831,150,441 470,000 94.00 2020-08-14
347 2020-08-17 7,000 1,000 0.00 1,831,150,441 661,150 94.45 2020-08-13
348 2020-08-14 6,000 5,000 0.00 1,831,150,441 510,900 85.15 2020-08-12
349 2020-08-12 1,000 -2,000 0.00 1,831,150,441 83,900 83.90 2020-08-10
350 2020-08-11 3,000 -5,500 0.00 1,831,150,441 252,150 84.05 2020-08-07
351 2020-08-10 8,500 1,000 0.00 1,831,150,441 722,075 84.95 2020-08-06
352 2020-08-07 7,500 6,000 0.00 1,831,150,441 643,125 85.75 2020-08-05
353 2020-08-06 1,500 1,000 0.00 1,831,150,441 129,525 86.35 2020-08-04
354 2020-08-03 500 -500 0.00 1,831,150,441 40,975 81.95 2020-07-30
355 2020-07-27 1,000 -1,000 0.00 1,831,150,441 85,800 85.80 2020-07-23
356 2020-07-24 2,000 -1,000 0.00 1,831,150,441 167,800 83.90 2020-07-22
357 2020-07-22 3,000 500 0.00 1,831,150,441 245,550 81.85 2020-07-20
358 2020-07-20 2,500 500 0.00 1,831,150,441 202,125 80.85 2020-07-16
359 2020-07-14 2,000 -500 0.00 1,831,150,441 159,000 79.50 2020-07-10
360 2020-07-13 2,500 -500 0.00 1,831,150,441 197,375 78.95 2020-07-09
361 2020-07-09 3,000 500 0.00 1,831,150,441 234,300 78.10 2020-07-07
362 2020-07-08 2,500 2,000 0.00 1,831,150,441 200,500 80.20 2020-07-06
363 2020-07-07 500 -500 0.00 1,831,150,441 38,350 76.70 2020-07-03
364 2020-07-03 1,000 -500 0.00 1,831,150,441 75,800 75.80 2020-06-30
365 2020-07-02 1,500 -1,000 0.00 1,831,150,441 114,600 76.40 2020-06-29
366 2020-06-26 2,500 -500 0.00 1,831,150,441 192,500 77.00 2020-06-23
367 2020-06-24 3,000 1,000 0.00 1,831,150,441 226,950 75.65 2020-06-22
368 2020-06-23 2,000 500 0.00 1,831,150,441 156,200 78.10 2020-06-19
369 2020-06-15 1,500 -500 0.00 1,831,150,441 109,425 72.95 2020-06-11
370 2020-06-12 2,000 500 0.00 1,831,150,441 148,600 74.30 2020-06-10
371 2020-06-11 1,500 -500 0.00 1,831,150,441 112,500 75.00 2020-06-09
372 2020-06-09 2,000 1,000 0.00 1,831,150,441 147,300 73.65 2020-06-05
373 2020-06-03 1,000 -1,000 0.00 1,831,150,441 69,000 69.00 2020-06-01
374 2020-05-29 2,000 -500 0.00 1,831,150,441 138,000 69.00 2020-05-27
375 2020-05-28 2,500 2,000 0.00 1,831,150,441 171,500 68.60 2020-05-26
376 2020-05-26 500 -500 0.00 1,831,150,441 32,725 65.45 2020-05-22
377 2020-05-18 1,000 -1,000 0.00 1,831,150,441 63,800 63.80 2020-05-14
378 2020-05-14 2,000 -500 0.00 1,830,900,441 130,500 65.25 2020-05-12
379 2020-05-13 2,500 500 0.00 1,830,900,441 166,375 66.55 2020-05-11
380 2020-05-12 2,000 -500 0.00 1,830,900,441 129,800 64.90 2020-05-08
381 2020-05-11 2,500 -1,000 0.00 1,830,900,441 159,875 63.95 2020-05-07
382 2020-05-08 3,500 2,000 0.00 1,830,600,441 225,050 64.30 2020-05-06
383 2020-05-04 1,500 -500 0.00 1,830,276,941 89,025 59.35 2020-04-28
384 2020-04-29 2,000 500 0.00 1,830,276,941 116,000 58.00 2020-04-27
385 2020-04-14 1,500 500 0.00 1,830,276,941 82,500 55.00 2020-04-08
386 2020-04-08 1,000 -1,000 0.00 1,830,276,941 50,850 50.85 2020-04-06
387 2020-04-03 2,000 1,000 0.00 1,830,026,941 98,900 49.45 2020-04-01
388 2020-04-02 1,000 -500 0.00 1,830,026,941 50,300 50.30 2020-03-31
389 2020-03-31 1,500 -1,000 0.00 1,830,026,941 75,075 50.05 2020-03-27
390 2020-03-30 2,500 1,000 0.00 1,830,026,941 123,250 49.30 2020-03-26
391 2020-03-20 1,500 500 0.00 1,830,026,941 71,100 47.40 2020-03-18
392 2020-03-13 1,000 -500 0.00 1,830,026,941 61,250 61.25 2020-03-11
393 2020-03-10 1,500 -1,000 0.00 1,830,026,941 93,750 62.50 2020-03-06
394 2020-03-09 2,500 500 0.00 1,830,006,941 168,750 67.50 2020-03-05
395 2020-03-03 2,000 -500 0.00 1,830,006,941 126,100 63.05 2020-02-28
396 2020-02-27 2,500 -3,000 0.00 1,830,006,941 171,750 68.70 2020-02-25
397 2020-02-20 5,500 -1,500 0.00 1,830,006,941 375,100 68.20 2020-02-18
398 2020-02-18 7,000 3,500 0.00 1,830,006,941 496,300 70.90 2020-02-14
399 2020-02-14 3,500 -500 0.00 1,830,006,941 243,775 69.65 2020-02-12
400 2020-02-05 4,000 3,000 0.00 1,830,006,941 251,000 62.75 2020-02-03
401 2020-01-22 1,000 -1,500 0.00 1,830,006,941 66,200 66.20 2020-01-20
402 2020-01-21 2,500 -500 0.00 1,830,006,941 168,250 67.30 2020-01-17
403 2020-01-20 3,000 -500 0.00 1,830,006,941 197,850 65.95 2020-01-16
404 2020-01-17 3,500 1,500 0.00 1,830,006,941 224,875 64.25 2020-01-15
405 2020-01-08 2,000 -500 0.00 1,830,006,941 127,500 63.75 2020-01-06
406 2020-01-07 2,500 -500 0.00 1,830,006,941 161,750 64.70 2020-01-03
407 2020-01-06 3,000 1,000 0.00 1,830,006,941 194,250 64.75 2020-01-02
408 2020-01-03 2,000 500 0.00 1,830,006,941 128,400 64.20 2019-12-30
409 2019-12-20 1,500 500 0.00 1,830,006,941 94,650 63.10 2019-12-18
410 2019-11-29 1,000 500 0.00 1,829,976,941 62,100 62.10 2019-11-27
411 2019-11-18 500 -2,000 0.00 1,829,976,941 29,475 58.95 2019-11-14
412 2019-10-24 2,500 500 0.00 1,829,806,941 145,000 58.00 2019-10-22
413 2019-10-16 2,000 500 0.00 1,829,806,941 114,100 57.05 2019-10-14
414 2019-10-15 1,500 -1,000 0.00 1,829,806,941 82,125 54.75 2019-10-11
415 2019-10-11 2,500 1,000 0.00 1,829,806,941 129,125 51.65 2019-10-09
416 2019-09-30 1,500 -1,000 0.00 1,829,806,941 80,325 53.55 2019-09-26
417 2019-09-27 2,500 1,000 0.00 1,829,806,941 131,125 52.45 2019-09-25
418 2019-09-23 1,500 -500 0.00 1,829,806,941 81,525 54.35 2019-09-19
419 2019-09-13 2,000 500 0.00 1,829,806,941 110,200 55.10 2019-09-11
420 2019-09-03 1,500 -1,000 0.00 1,829,576,941 81,300 54.20 2019-08-30
421 2019-09-02 2,500 1,000 0.00 1,829,576,941 133,250 53.30 2019-08-29
422 2019-08-22 1,500 500 0.00 1,829,076,941 83,925 55.95 2019-08-20
423 2019-08-21 1,000 -1,000 0.00 1,829,076,941 56,450 56.45 2019-08-19
424 2019-08-20 2,000 -500 0.00 1,829,076,941 107,800 53.90 2019-08-16
425 2019-08-19 2,500 1,000 0.00 1,829,076,941 133,250 53.30 2019-08-15
426 2019-08-15 1,500 -500 0.00 1,829,026,941 80,850 53.90 2019-08-13
427 2019-07-12 2,000 -1,000 0.00 1,828,026,941 117,200 58.60 2019-07-10
428 2019-07-09 3,000 -1,000 0.00 1,828,026,941 184,800 61.60 2019-07-05
429 2019-06-24 4,000 2,000 0.00 1,828,026,941 234,200 58.55 2019-06-20
430 2019-06-13 2,000 1,000 0.00 1,828,026,941 108,400 54.20 2019-06-11
431 2019-05-20 1,000 -1,000 0.00 1,827,826,941 51,250 51.25 2019-05-16
432 2019-05-15 2,000 -2,000 0.00 1,827,826,941 104,600 52.30 2019-05-10
433 2019-05-14 4,000 -1,000 0.00 1,827,826,941 208,000 52.00 2019-05-09
434 2019-05-10 5,000 -1,000 0.00 1,827,826,941 267,250 53.45 2019-05-08
435 2019-05-09 6,000 500 0.00 1,827,826,941 335,400 55.90 2019-05-07
436 2019-05-08 5,500 -500 0.00 1,827,826,941 304,150 55.30 2019-05-06
437 2019-05-06 6,000 4,000 0.00 1,827,826,941 347,100 57.85 2019-05-02
438 2019-04-29 2,000 1,000 0.00 1,827,426,941 118,200 59.10 2019-04-25
439 2019-04-25 1,000 -1,000 0.00 1,827,426,941 57,700 57.70 2019-04-23
440 2019-04-17 2,000 1,000 0.00 1,826,926,941 116,400 58.20 2019-04-15
441 2019-04-08 1,000 1,000 0.00 1,826,926,941 56,200 56.20 2019-04-03
442 2019-04-02 0 -1,000 0.00 1,826,276,941 0 52.75 2019-03-29
443 2019-04-01 1,000 1,000 0.00 1,826,276,941 52,100 52.10 2019-03-28
444 2019-03-13 0 -1,000 0.00 1,826,171,941 0 50.75 2019-03-11
445 2019-03-04 1,000 -500 0.00 1,826,171,941 52,450 52.45 2019-02-28
446 2019-02-28 1,500 1,500 0.00 1,826,171,941 78,450 52.30 2019-02-26
447 2018-10-09 0 -1,000 0.00 1,831,796,941 0 47.75 2018-10-05
448 2018-09-18 1,000 -1,000 0.00 1,831,996,941 49,800 49.80 2018-09-14
449 2018-09-17 2,000 1,500 0.00 1,831,996,941 99,200 49.60 2018-09-13
450 2018-09-14 500 500 0.00 1,831,996,941 23,900 47.80 2018-09-12
451 2018-08-29 0 -3,000 0.00 1,831,996,941 0 47.75 2018-08-27
452 2018-02-09 3,000 -500 0.00 1,835,021,941 138,300 46.10 2018-02-07
453 2018-02-07 3,500 -500 0.00 1,835,021,941 173,075 49.45 2018-02-05
454 2018-02-02 4,000 500 0.00 1,835,021,941 208,400 52.10 2018-01-31
455 2018-01-31 3,500 500 0.00 1,835,021,941 180,250 51.50 2018-01-29
456 2017-11-30 3,000 -1,000 0.00 1,834,696,941 135,000 45.00 2017-11-28
457 2017-11-21 4,000 1,000 0.00 1,834,596,941 188,600 47.15 2017-11-17
458 2017-11-08 3,000 -1,000 0.00 1,834,231,941 131,700 43.90 2017-11-06
459 2017-11-01 4,000 -500 0.00 1,834,231,941 177,200 44.30 2017-10-30
460 2017-10-19 4,500 500 0.00 1,834,191,941 201,375 44.75 2017-10-17
461 2017-10-10 4,000 -1,000 0.00 1,834,191,941 173,400 43.35 2017-10-06
462 2017-10-06 5,000 2,000 0.00 1,834,191,941 217,500 43.50 2017-10-03
463 2017-09-22 3,000 -500 0.00 1,834,191,941 124,950 41.65 2017-09-20
464 2017-09-14 3,500 500 0.00 1,834,191,941 144,900 41.40 2017-09-12
465 2017-06-26 3,000 -1,000 0.00 1,833,391,941 109,200 36.40 2017-06-22
466 2017-06-20 4,000 -20,000 0.00 1,833,291,941 144,000 36.00 2017-06-16
467 2017-06-06 24,000 1,000 0.00 1,833,141,941 873,600 36.40 2017-06-02
468 2017-06-02 23,000 -1,000 0.00 1,833,141,941 847,550 36.85 2017-05-31
469 2017-05-15 24,000 -500 0.00 1,832,991,941 836,400 34.85 2017-05-11
470 2017-05-12 24,500 500 0.00 1,832,991,941 864,850 35.30 2017-05-10
471 2017-05-05 24,000 1,000 0.00 1,832,941,941 831,600 34.65 2017-05-02
472 2017-04-28 23,000 17,500 0.00 1,832,891,941 762,450 33.15 2017-04-26
473 2017-04-27 5,500 500 0.00 1,832,891,941 180,125 32.75 2017-04-25
474 2017-04-07 5,000 2,000 0.00 1,832,791,941 160,500 32.10 2017-04-05
475 2017-04-03 3,000 -500 0.00 1,832,581,941 93,000 31.00 2017-03-30
476 2017-03-31 3,500 -1,000 0.00 1,832,581,941 108,325 30.95 2017-03-29
477 2017-03-20 4,500 500 0.00 1,832,581,941 143,100 31.80 2017-03-16
478 2017-03-17 4,000 1,000 0.00 1,832,581,941 126,200 31.55 2017-03-15
479 2016-12-29 3,000 -1,500 0.00 1,833,896,941 83,700 27.90 2016-12-23
480 2016-12-23 4,500 1,500 0.00 1,833,796,941 129,375 28.75 2016-12-21
481 2016-12-05 3,000 -2,500 0.00 1,834,296,941 91,800 30.60 2016-12-01
482 2016-11-25 5,500 1,000 0.00 1,834,296,941 163,075 29.65 2016-11-23
483 2016-11-21 4,500 1,500 0.00 1,835,296,941 130,950 29.10 2016-11-17
484 2016-10-07 3,000 -5,000 0.00 1,835,281,941 90,000 30.00 2016-10-05
485 2016-09-30 8,000 2,000 0.00 1,835,281,941 234,000 29.25 2016-09-28
486 2016-09-19 6,000 3,000 0.00 1,835,281,941 174,600 29.10 2016-09-14
487 2016-09-05 3,000 -2,000 0.00 1,835,281,941 93,000 31.00 2016-09-01
488 2016-08-22 5,000 -1,000 0.00 1,834,391,941 156,500 31.30 2016-08-18
489 2016-08-16 6,000 3,000 0.00 1,834,206,941 202,200 33.70 2016-08-12
490 2016-03-30 3,000 -500 0.00 1,833,756,941 93,150 31.05 2016-03-24
491 2016-03-23 3,500 500 0.00 1,833,756,941 107,100 30.60 2016-03-21
492 2016-03-04 3,000 -500 0.00 1,833,756,941 90,900 30.30 2016-03-02
493 2016-02-11 3,500 500 0.00 1,833,736,941 103,950 29.70 2016-02-04
494 2015-09-07 3,000 -3,500 0.00 1,832,056,941 83,850 27.95 2015-09-02
495 2015-09-04 6,500 -3,000 0.00 1,832,056,941 185,250 28.50 2015-09-01
496 2015-08-27 9,500 3,500 0.00 1,832,056,941 260,300 27.40 2015-08-25
497 2015-08-21 6,000 3,000 0.00 1,832,056,941 179,100 29.85 2015-08-19
498 2015-08-04 3,000 -500 0.00 1,832,056,941 82,050 27.35 2015-07-31
499 2015-07-31 3,500 -500 0.00 1,832,056,941 96,775 27.65 2015-07-29
500 2015-07-23 4,000 -1,500 0.00 1,832,056,941 112,400 28.10 2015-07-21
501 2015-07-21 5,500 1,000 0.00 1,832,056,941 154,275 28.05 2015-07-17
502 2015-07-20 4,500 1,500 0.00 1,832,056,941 123,750 27.50 2015-07-16
503 2015-03-30 3,000 -2,000 0.00 1,831,456,941 81,000 27.00 2015-03-26
504 2015-03-04 5,000 2,000 0.00 1,831,356,941 133,500 26.70 2015-03-02
505 2014-07-03 3,000 -2,500 0.00 1,830,973,941 74,550 24.85 2014-06-30
506 2014-06-27 5,500 2,500 0.00 1,830,973,941 132,825 24.15 2014-06-25
507 2013-11-25 3,000 -3,000 0.00 1,830,046,941 60,600 20.20 2013-11-21
508 2013-11-22 6,000 3,000 0.00 1,830,046,941 121,200 20.20 2013-11-20
509 2013-09-04 3,000 -1,000 0.00 1,830,116,941 58,200 19.40 2013-09-02
510 2013-09-02 4,000 1,000 0.00 1,831,366,941 74,880 18.72 2013-08-29
511 2012-01-19 3,000 -6,500 0.00 1,601,419,252 26,820 8.940 2012-01-17
512 2011-05-11 9,500 6,500 0.00 1,607,015,752 97,850 10.30 2011-05-06
513 2011-03-11 3,000 -2,000 0.00 1,606,765,752 31,380 10.46 2011-03-09
514 2011-03-03 5,000 -2,000 0.00 1,606,765,752 51,200 10.24 2011-03-01
515 2011-02-28 7,000 2,000 0.00 1,606,765,752 67,970 9.710 2011-02-24
516 2011-02-14 5,000 -10,000 0.00 1,606,765,752 48,100 9.620 2011-02-10
517 2011-02-10 15,000 10,000 0.00 1,606,765,752 157,800 10.52 2011-02-08
518 2011-02-08 5,000 2,000 0.00 1,606,715,752 48,100 9.620 2011-02-01
519 2010-04-14 3,000 -23,500 0.00 1,591,252,152 19,800 6.600 2010-04-12
520 2010-04-12 26,500 -6,500 0.00 1,591,252,152 171,190 6.460 2010-04-08
521 2010-04-09 33,000 -20,000 0.00 1,591,252,152 208,230 6.310 2010-04-07
522 2010-04-08 53,000 50,000 0.00 1,591,252,152 328,600 6.200 2010-04-01
523 2009-09-03 3,000 -20,000 0.00 1,591,252,152 21,660 7.220 2009-09-01
524 2009-09-02 23,000 20,000 0.00 1,591,252,152 174,800 7.600 2009-08-31
525 2009-07-31 3,000 -10,000 0.00 1,501,252,152 21,210 7.070 2009-07-29
526 2009-07-29 13,000 10,000 0.00 1,501,252,152 96,720 7.440 2009-07-27
527 2009-07-28 3,000 -18,000 0.00 1,501,252,152 22,050 7.350 2009-07-24
528 2009-07-27 21,000 18,000 0.00 1,501,252,152 142,800 6.800 2009-07-23
529 2009-05-05 3,000 -40,000 0.00 1,501,252,152 13,920 4.640 2009-04-30
530 2009-04-30 43,000 40,000 0.00 1,501,252,152 183,610 4.270 2009-04-28
531 2009-04-24 3,000 -19,500 0.00 1,501,252,152 14,400 4.800 2009-04-22
532 2009-04-23 22,500 19,500 0.00 1,501,252,152 110,700 4.920 2009-04-21
533 2009-03-30 3,000 -20,000 0.00 1,501,252,152 11,730 3.910 2009-03-26
534 2009-03-27 23,000 20,000 0.00 1,501,252,152 78,200 3.400 2009-03-25
535 2009-02-20 3,000 -50,000 0.00 1,501,252,152 9,600 3.200 2009-02-18
536 2009-02-19 53,000 50,000 0.00 1,501,252,152 162,180 3.060 2009-02-17
537 2009-02-09 3,000 -2,000 0.00 1,501,252,152 8,940 2.980 2009-02-05
538 2009-02-06 5,000 2,000 0.00 1,501,252,152 13,200 2.640 2009-02-04
539 2009-01-15 3,000 -50,000 0.00 1,501,252,152 9,360 3.120 2009-01-13
540 2009-01-14 53,000 50,000 0.00 1,501,252,152 147,340 2.780 2009-01-12
541 2009-01-09 3,000 -4,500 0.00 1,501,252,152 6,840 2.280 2009-01-07
542 2009-01-07 7,500 4,500 0.00 1,501,252,152 14,475 1.930 2009-01-05
543 2008-12-17 3,000 -10,000 0.00 1,501,252,152 6,750 2.250 2008-12-15
544 2008-12-15 13,000 10,000 0.00 1,501,252,152 31,200 2.400 2008-12-11
545 2008-10-30 3,000 -10,000 0.00 1,501,252,152 3,720 1.240 2008-10-28
546 2008-10-29 13,000 -4,000 0.00 1,501,252,152 20,540 1.580 2008-10-27
547 2008-10-28 17,000 -6,000 0.00 1,501,252,152 35,700 2.100 2008-10-24
548 2008-10-27 23,000 15,000 0.00 1,501,252,152 51,750 2.250 2008-10-23
549 2008-10-22 8,000 5,000 0.00 1,501,252,152 24,240 3.030 2008-10-20
550 2008-02-19 3,000 -4,500 0.00 1,501,252,152 23,970 7.990 2008-02-15
551 2008-02-13 7,500 4,500 0.00 1,501,252,152 56,700 7.560 2008-02-11
552 2007-12-03 3,000 -5,000 0.00 1,502,970,652 21,000 7.000 2007-11-29
553 2007-11-30 8,000 -5,000 0.00 1,502,970,652 55,760 6.970 2007-11-28
554 2007-11-29 13,000 -10,000 0.00 1,502,970,652 90,350 6.950 2007-11-27
555 2007-11-26 23,000 20,000 0.00 1,502,970,652 172,500 7.500 2007-11-22
556 2007-11-05 3,000 3,000 0.00 1,502,970,652 24,780 8.260 2007-11-01
557 2007-08-14 0 -10,000 0.00 1,505,610,652 0 8.190 2007-08-10
558 2007-08-07 10,000 10,000 0.00 1,505,610,652 81,900 8.190 2007-08-03
559 2007-07-31 0 -5,000 0.00 1,505,610,652 0 9.230 2007-07-27
560 2007-07-30 5,000 5,000 0.00 1,505,050,652 48,250 9.650 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top