TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 107.9 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 105.5 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 106.5 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 7,500 | -2,000 | 0.00 | 1,829,209,941 | 802,500 | 107.0 | 2026-01-28 |
| 5 | 2026-01-29 | 9,500 | -500 | 0.00 | 1,829,209,941 | 993,700 | 104.6 | 2026-01-27 |
| 6 | 2026-01-26 | 10,000 | -2,000 | 0.00 | 1,829,209,941 | 1,017,000 | 101.7 | 2026-01-22 |
| 7 | 2026-01-23 | 12,000 | 10,000 | 0.00 | 1,829,209,941 | 1,215,600 | 101.3 | 2026-01-21 |
| 8 | 2026-01-20 | 2,000 | -1,000 | 0.00 | 1,829,209,941 | 206,600 | 103.3 | 2026-01-16 |
| 9 | 2026-01-19 | 3,000 | -1,000 | 0.00 | 1,829,209,941 | 295,500 | 98.50 | 2026-01-15 |
| 10 | 2026-01-15 | 4,000 | -3,500 | 0.00 | 1,829,209,941 | 397,800 | 99.45 | 2026-01-13 |
| 11 | 2026-01-13 | 7,500 | 5,000 | 0.00 | 1,829,209,941 | 723,375 | 96.45 | 2026-01-09 |
| 12 | 2026-01-09 | 2,500 | -2,500 | 0.00 | 1,829,209,941 | 239,500 | 95.80 | 2026-01-07 |
| 13 | 2026-01-08 | 5,000 | -16,500 | 0.00 | 1,829,209,941 | 470,000 | 94.00 | 2026-01-06 |
| 14 | 2026-01-07 | 21,500 | -4,000 | 0.00 | 1,829,209,941 | 1,974,775 | 91.85 | 2026-01-05 |
| 15 | 2025-12-23 | 25,500 | 1,000 | 0.00 | 1,829,959,941 | 2,340,900 | 91.80 | 2025-12-19 |
| 16 | 2025-12-19 | 24,500 | 2,500 | 0.00 | 1,829,864,941 | 2,200,100 | 89.80 | 2025-12-17 |
| 17 | 2025-12-15 | 22,000 | 1,000 | 0.00 | 1,829,864,941 | 2,025,100 | 92.05 | 2025-12-11 |
| 18 | 2025-12-12 | 21,000 | 1,000 | 0.00 | 1,829,864,941 | 1,912,050 | 91.05 | 2025-12-10 |
| 19 | 2025-12-10 | 20,000 | 1,500 | 0.00 | 1,829,864,941 | 1,876,000 | 93.80 | 2025-12-08 |
| 20 | 2025-12-08 | 18,500 | -2,500 | 0.00 | 1,829,864,941 | 1,759,350 | 95.10 | 2025-12-04 |
| 21 | 2025-12-05 | 21,000 | -2,000 | 0.00 | 1,829,864,941 | 1,992,900 | 94.90 | 2025-12-03 |
| 22 | 2025-12-04 | 23,000 | -63,500 | 0.00 | 1,829,864,941 | 2,116,000 | 92.00 | 2025-12-02 |
| 23 | 2025-12-01 | 86,500 | 65,000 | 0.00 | 1,830,864,941 | 7,785,000 | 90.00 | 2025-11-27 |
| 24 | 2025-11-20 | 21,500 | 4,500 | 0.00 | 1,830,844,941 | 1,858,675 | 86.45 | 2025-11-18 |
| 25 | 2025-11-17 | 17,000 | 500 | 0.00 | 1,830,844,941 | 1,567,400 | 92.20 | 2025-11-13 |
| 26 | 2025-11-11 | 16,500 | 7,000 | 0.00 | 1,830,844,941 | 1,483,350 | 89.90 | 2025-11-07 |
| 27 | 2025-11-07 | 9,500 | -2,000 | 0.00 | 1,830,844,941 | 847,875 | 89.25 | 2025-11-05 |
| 28 | 2025-11-06 | 11,500 | 500 | 0.00 | 1,830,844,941 | 1,018,325 | 88.55 | 2025-11-04 |
| 29 | 2025-10-30 | 11,000 | 500 | 0.00 | 1,830,844,941 | 1,098,350 | 99.85 | 2025-10-27 |
| 30 | 2025-10-28 | 10,500 | -2,500 | 0.00 | 1,830,844,941 | 1,040,550 | 99.10 | 2025-10-24 |
| 31 | 2025-10-23 | 13,000 | 2,000 | 0.00 | 1,830,844,941 | 1,258,400 | 96.80 | 2025-10-21 |
| 32 | 2025-10-21 | 11,000 | -2,000 | 0.00 | 1,830,844,941 | 984,500 | 89.50 | 2025-10-17 |
| 33 | 2025-10-16 | 13,000 | 3,500 | 0.00 | 1,830,844,941 | 1,158,300 | 89.10 | 2025-10-14 |
| 34 | 2025-09-25 | 9,500 | -2,000 | 0.00 | 1,830,844,941 | 945,250 | 99.50 | 2025-09-23 |
| 35 | 2025-09-23 | 11,500 | 1,000 | 0.00 | 1,830,844,941 | 1,199,450 | 104.3 | 2025-09-19 |
| 36 | 2025-09-19 | 10,500 | 1,000 | 0.00 | 1,830,844,941 | 1,058,400 | 100.8 | 2025-09-17 |
| 37 | 2025-09-12 | 9,500 | -1,500 | 0.00 | 1,830,844,941 | 917,700 | 96.60 | 2025-09-10 |
| 38 | 2025-09-02 | 11,000 | 1,000 | 0.00 | 1,831,094,941 | 1,104,400 | 100.4 | 2025-08-29 |
| 39 | 2025-09-01 | 10,000 | -1,000 | 0.00 | 1,831,094,941 | 999,500 | 99.95 | 2025-08-28 |
| 40 | 2025-08-29 | 11,000 | 1,500 | 0.00 | 1,831,094,941 | 1,111,000 | 101.0 | 2025-08-27 |
| 41 | 2025-08-25 | 9,500 | -3,000 | 0.00 | 1,831,094,941 | 952,850 | 100.3 | 2025-08-21 |
| 42 | 2025-08-20 | 12,500 | -500 | 0.00 | 1,831,094,941 | 1,270,000 | 101.6 | 2025-08-18 |
| 43 | 2025-08-18 | 13,000 | -2,500 | 0.00 | 1,831,094,941 | 1,331,200 | 102.4 | 2025-08-14 |
| 44 | 2025-08-14 | 15,500 | 6,000 | 0.00 | 1,831,094,941 | 1,530,625 | 98.75 | 2025-08-12 |
| 45 | 2025-08-05 | 9,500 | -51,000 | 0.00 | 1,831,094,941 | 899,650 | 94.70 | 2025-08-01 |
| 46 | 2025-08-04 | 60,500 | 51,000 | 0.00 | 1,831,094,941 | 5,705,150 | 94.30 | 2025-07-31 |
| 47 | 2025-07-29 | 9,500 | -2,000 | 0.00 | 1,831,094,941 | 909,150 | 95.70 | 2025-07-25 |
| 48 | 2025-07-28 | 11,500 | -3,000 | 0.00 | 1,831,094,941 | 1,110,900 | 96.60 | 2025-07-24 |
| 49 | 2025-07-25 | 14,500 | -25,500 | 0.00 | 1,831,094,941 | 1,378,225 | 95.05 | 2025-07-23 |
| 50 | 2025-07-11 | 40,000 | -5,500 | 0.00 | 1,831,094,941 | 3,422,000 | 85.55 | 2025-07-09 |
| 51 | 2025-07-07 | 45,500 | -35,000 | 0.00 | 1,831,094,941 | 4,029,025 | 88.55 | 2025-07-03 |
| 52 | 2025-07-04 | 80,500 | 35,000 | 0.00 | 1,831,094,941 | 7,043,750 | 87.50 | 2025-07-02 |
| 53 | 2025-07-02 | 45,500 | 18,500 | 0.00 | 1,831,094,941 | 3,958,500 | 87.00 | 2025-06-27 |
| 54 | 2025-06-27 | 27,000 | 3,000 | 0.00 | 1,831,594,941 | 2,346,300 | 86.90 | 2025-06-25 |
| 55 | 2025-06-24 | 24,000 | -8,500 | 0.00 | 1,831,594,941 | 2,032,800 | 84.70 | 2025-06-20 |
| 56 | 2025-06-23 | 32,500 | -7,500 | 0.00 | 1,831,594,941 | 2,773,875 | 85.35 | 2025-06-19 |
| 57 | 2025-06-11 | 40,000 | 15,000 | 0.00 | 1,831,594,941 | 3,676,000 | 91.90 | 2025-06-09 |
| 58 | 2025-05-23 | 25,000 | -15,000 | 0.00 | 1,831,594,941 | 2,291,250 | 91.65 | 2025-05-21 |
| 59 | 2025-05-21 | 40,000 | -150,000 | 0.00 | 1,831,574,941 | 3,660,000 | 91.50 | 2025-05-19 |
| 60 | 2025-05-20 | 190,000 | -117,000 | 0.01 | 1,831,574,941 | 17,461,000 | 91.90 | 2025-05-16 |
| 61 | 2025-05-19 | 307,000 | 77,500 | 0.02 | 1,831,574,941 | 28,121,200 | 91.60 | 2025-05-15 |
| 62 | 2025-05-16 | 229,500 | -62,000 | 0.01 | 1,831,574,941 | 21,492,675 | 93.65 | 2025-05-14 |
| 63 | 2025-05-15 | 291,500 | 500 | 0.02 | 1,831,574,941 | 27,094,925 | 92.95 | 2025-05-13 |
| 64 | 2025-05-14 | 291,000 | -180,000 | 0.02 | 1,831,574,941 | 26,801,100 | 92.10 | 2025-05-12 |
| 65 | 2025-05-02 | 471,000 | -500 | 0.03 | 1,831,574,941 | 36,243,450 | 76.95 | 2025-04-29 |
| 66 | 2025-04-30 | 471,500 | 500 | 0.03 | 1,831,574,941 | 37,154,200 | 78.80 | 2025-04-28 |
| 67 | 2025-04-25 | 471,000 | 48,000 | 0.03 | 1,831,574,941 | 37,303,200 | 79.20 | 2025-04-23 |
| 68 | 2025-04-23 | 423,000 | 48,000 | 0.02 | 1,831,574,941 | 32,169,150 | 76.05 | 2025-04-17 |
| 69 | 2025-04-15 | 375,000 | 305,000 | 0.02 | 1,831,574,941 | 27,656,250 | 73.75 | 2025-04-11 |
| 70 | 2025-04-14 | 70,000 | 8,500 | 0.00 | 1,831,574,941 | 5,334,000 | 76.20 | 2025-04-10 |
| 71 | 2025-04-10 | 61,500 | -10,500 | 0.00 | 1,831,574,941 | 4,431,075 | 72.05 | 2025-04-08 |
| 72 | 2025-04-09 | 72,000 | 1,000 | 0.00 | 1,831,574,941 | 5,320,800 | 73.90 | 2025-04-07 |
| 73 | 2025-04-08 | 71,000 | 4,000 | 0.00 | 1,831,574,941 | 5,836,200 | 82.20 | 2025-04-03 |
| 74 | 2025-04-02 | 67,000 | 7,500 | 0.00 | 1,831,574,941 | 6,247,750 | 93.25 | 2025-03-31 |
| 75 | 2025-04-01 | 59,500 | -1,000 | 0.00 | 1,831,574,941 | 5,649,525 | 94.95 | 2025-03-28 |
| 76 | 2025-03-31 | 60,500 | -38,500 | 0.00 | 1,831,574,941 | 5,808,000 | 96.00 | 2025-03-27 |
| 77 | 2025-03-28 | 99,000 | -1,000 | 0.01 | 1,831,574,941 | 9,513,900 | 96.10 | 2025-03-26 |
| 78 | 2025-03-21 | 100,000 | -500 | 0.01 | 1,831,574,941 | 9,835,000 | 98.35 | 2025-03-19 |
| 79 | 2025-03-19 | 100,500 | -2,000 | 0.01 | 1,832,324,941 | 9,612,825 | 95.65 | 2025-03-17 |
| 80 | 2025-03-18 | 102,500 | 44,500 | 0.01 | 1,832,324,941 | 10,034,750 | 97.90 | 2025-03-14 |
| 81 | 2025-03-14 | 58,000 | 2,000 | 0.00 | 1,832,324,941 | 5,724,600 | 98.70 | 2025-03-12 |
| 82 | 2025-03-13 | 56,000 | 500 | 0.00 | 1,832,324,941 | 5,667,200 | 101.2 | 2025-03-11 |
| 83 | 2025-03-12 | 55,500 | 3,500 | 0.00 | 1,832,324,941 | 5,627,700 | 101.4 | 2025-03-10 |
| 84 | 2025-03-11 | 52,000 | 4,500 | 0.00 | 1,832,324,941 | 5,361,200 | 103.1 | 2025-03-07 |
| 85 | 2025-03-10 | 47,500 | 11,000 | 0.00 | 1,832,324,941 | 5,011,250 | 105.5 | 2025-03-06 |
| 86 | 2025-03-07 | 36,500 | -22,000 | 0.00 | 1,832,324,941 | 3,938,350 | 107.9 | 2025-03-05 |
| 87 | 2025-03-06 | 58,500 | -500 | 0.00 | 1,832,324,941 | 6,557,850 | 112.1 | 2025-03-04 |
| 88 | 2025-03-05 | 59,000 | 40,000 | 0.00 | 1,832,324,941 | 6,572,600 | 111.4 | 2025-03-03 |
| 89 | 2025-03-04 | 19,000 | -500 | 0.00 | 1,832,304,941 | 2,059,600 | 108.4 | 2025-02-28 |
| 90 | 2025-02-26 | 19,500 | -1,500 | 0.00 | 1,832,304,941 | 2,102,100 | 107.8 | 2025-02-24 |
| 91 | 2025-02-17 | 21,000 | -8,000 | 0.00 | 1,832,304,941 | 2,247,000 | 107.0 | 2025-02-13 |
| 92 | 2025-02-14 | 29,000 | -500 | 0.00 | 1,832,304,941 | 3,076,900 | 106.1 | 2025-02-12 |
| 93 | 2025-02-07 | 29,500 | 5,500 | 0.00 | 1,832,304,941 | 2,924,925 | 99.15 | 2025-02-05 |
| 94 | 2025-01-10 | 24,000 | -6,000 | 0.00 | 1,832,304,941 | 2,323,200 | 96.80 | 2025-01-08 |
| 95 | 2024-12-13 | 30,000 | 500 | 0.00 | 1,832,264,941 | 3,273,000 | 109.1 | 2024-12-11 |
| 96 | 2024-12-12 | 29,500 | -2,500 | 0.00 | 1,832,264,941 | 3,339,400 | 113.2 | 2024-12-10 |
| 97 | 2024-12-04 | 32,000 | 2,500 | 0.00 | 1,832,264,941 | 3,516,800 | 109.9 | 2024-12-02 |
| 98 | 2024-11-28 | 29,500 | 5,500 | 0.00 | 1,832,264,941 | 3,115,200 | 105.6 | 2024-11-26 |
| 99 | 2024-11-18 | 24,000 | 3,500 | 0.00 | 1,832,264,941 | 2,527,200 | 105.3 | 2024-11-14 |
| 100 | 2024-11-15 | 20,500 | 1,000 | 0.00 | 1,832,264,941 | 2,191,450 | 106.9 | 2024-11-13 |
| 101 | 2024-11-08 | 19,500 | 7,500 | 0.00 | 1,832,264,941 | 2,146,950 | 110.1 | 2024-11-06 |
| 102 | 2024-11-06 | 12,000 | -1,500 | 0.00 | 1,832,264,941 | 1,362,000 | 113.5 | 2024-11-04 |
| 103 | 2024-11-05 | 13,500 | 3,000 | 0.00 | 1,832,264,941 | 1,520,100 | 112.6 | 2024-11-01 |
| 104 | 2024-11-04 | 10,500 | -23,500 | 0.00 | 1,832,514,941 | 1,178,100 | 112.2 | 2024-10-31 |
| 105 | 2024-11-01 | 34,000 | 13,500 | 0.00 | 1,832,514,941 | 3,848,800 | 113.2 | 2024-10-30 |
| 106 | 2024-10-28 | 20,500 | -52,500 | 0.00 | 1,832,514,941 | 2,310,350 | 112.7 | 2024-10-24 |
| 107 | 2024-10-15 | 73,000 | 10,000 | 0.00 | 1,832,514,941 | 8,489,900 | 116.3 | 2024-10-10 |
| 108 | 2024-10-14 | 63,000 | 3,500 | 0.00 | 1,832,514,941 | 7,119,000 | 113.0 | 2024-10-09 |
| 109 | 2024-10-04 | 59,500 | -1,000 | 0.00 | 1,832,514,941 | 7,247,100 | 121.8 | 2024-10-02 |
| 110 | 2024-10-03 | 60,500 | -500 | 0.00 | 1,832,514,941 | 7,145,050 | 118.1 | 2024-09-30 |
| 111 | 2024-10-02 | 61,000 | 500 | 0.00 | 1,832,514,941 | 7,374,900 | 120.9 | 2024-09-27 |
| 112 | 2024-09-30 | 60,500 | -1,000 | 0.00 | 1,832,514,941 | 7,132,950 | 117.9 | 2024-09-26 |
| 113 | 2024-09-27 | 61,500 | -6,500 | 0.00 | 1,832,514,941 | 7,017,150 | 114.1 | 2024-09-25 |
| 114 | 2024-09-26 | 68,000 | -2,500 | 0.00 | 1,832,514,941 | 7,650,000 | 112.5 | 2024-09-24 |
| 115 | 2024-09-24 | 70,500 | -2,500 | 0.00 | 1,832,504,941 | 8,234,400 | 116.8 | 2024-09-20 |
| 116 | 2024-09-23 | 73,000 | -3,000 | 0.00 | 1,832,504,941 | 8,132,200 | 111.4 | 2024-09-19 |
| 117 | 2024-09-20 | 76,000 | -500 | 0.00 | 1,832,504,941 | 8,261,200 | 108.7 | 2024-09-17 |
| 118 | 2024-09-17 | 76,500 | -500 | 0.00 | 1,832,504,941 | 8,032,500 | 105.0 | 2024-09-13 |
| 119 | 2024-09-12 | 77,000 | 17,500 | 0.00 | 1,832,504,941 | 8,054,200 | 104.6 | 2024-09-10 |
| 120 | 2024-09-11 | 59,500 | -2,500 | 0.00 | 1,832,504,941 | 6,140,400 | 103.2 | 2024-09-09 |
| 121 | 2024-09-09 | 62,000 | -3,000 | 0.00 | 1,832,504,941 | 6,373,600 | 102.8 | 2024-09-04 |
| 122 | 2024-08-30 | 65,000 | 4,000 | 0.00 | 1,832,504,941 | 6,805,500 | 104.7 | 2024-08-28 |
| 123 | 2024-08-27 | 61,000 | 36,000 | 0.00 | 1,832,504,941 | 6,405,000 | 105.0 | 2024-08-23 |
| 124 | 2024-08-26 | 25,000 | -2,500 | 0.00 | 1,832,504,941 | 2,652,500 | 106.1 | 2024-08-22 |
| 125 | 2024-08-22 | 27,500 | 2,000 | 0.00 | 1,832,504,941 | 2,840,750 | 103.3 | 2024-08-20 |
| 126 | 2024-08-19 | 25,500 | -2,500 | 0.00 | 1,832,504,941 | 2,539,800 | 99.60 | 2024-08-15 |
| 127 | 2024-08-09 | 28,000 | -10,500 | 0.00 | 1,832,504,941 | 2,653,000 | 94.75 | 2024-08-07 |
| 128 | 2024-08-07 | 38,500 | -3,000 | 0.00 | 1,832,504,941 | 3,609,375 | 93.75 | 2024-08-05 |
| 129 | 2024-08-06 | 41,500 | -3,500 | 0.00 | 1,832,504,941 | 4,062,850 | 97.90 | 2024-08-02 |
| 130 | 2024-08-02 | 45,000 | -3,500 | 0.00 | 1,832,504,941 | 4,504,500 | 100.1 | 2024-07-31 |
| 131 | 2024-07-29 | 48,500 | -11,000 | 0.00 | 1,832,504,941 | 4,529,900 | 93.40 | 2024-07-25 |
| 132 | 2024-07-16 | 59,500 | 2,500 | 0.00 | 1,832,504,941 | 5,667,375 | 95.25 | 2024-07-12 |
| 133 | 2024-07-10 | 57,000 | -2,500 | 0.00 | 1,832,754,941 | 4,987,500 | 87.50 | 2024-07-08 |
| 134 | 2024-07-04 | 59,500 | -33,000 | 0.00 | 1,832,607,941 | 5,295,500 | 89.00 | 2024-07-02 |
| 135 | 2024-07-03 | 92,500 | 11,500 | 0.01 | 1,832,607,941 | 8,251,000 | 89.20 | 2024-06-28 |
| 136 | 2024-07-02 | 81,000 | 1,500 | 0.00 | 1,833,107,941 | 7,528,950 | 92.95 | 2024-06-27 |
| 137 | 2024-06-28 | 79,500 | 14,000 | 0.00 | 1,833,107,941 | 7,258,350 | 91.30 | 2024-06-26 |
| 138 | 2024-06-26 | 65,500 | 500 | 0.00 | 1,833,107,941 | 6,078,400 | 92.80 | 2024-06-24 |
| 139 | 2024-06-25 | 65,000 | 1,000 | 0.00 | 1,833,107,941 | 5,986,500 | 92.10 | 2024-06-21 |
| 140 | 2024-06-24 | 64,000 | -2,500 | 0.00 | 1,833,107,941 | 6,012,800 | 93.95 | 2024-06-20 |
| 141 | 2024-06-21 | 66,500 | -2,006 | 0.00 | 1,833,107,941 | 6,427,225 | 96.65 | 2024-06-19 |
| 142 | 2024-06-20 | 68,506 | 2,006 | 0.00 | 1,833,607,941 | 6,576,576 | 96.00 | 2024-06-18 |
| 143 | 2024-06-07 | 66,500 | 500 | 0.00 | 1,833,607,941 | 6,390,650 | 96.10 | 2024-06-05 |
| 144 | 2024-06-03 | 66,000 | -3,500 | 0.00 | 1,833,607,941 | 6,296,400 | 95.40 | 2024-05-30 |
| 145 | 2024-05-31 | 69,500 | 2,000 | 0.00 | 1,833,607,941 | 6,703,275 | 96.45 | 2024-05-29 |
| 146 | 2024-05-29 | 67,500 | 1,500 | 0.00 | 1,834,607,941 | 6,692,625 | 99.15 | 2024-05-27 |
| 147 | 2024-05-24 | 66,000 | 5,500 | 0.00 | 1,834,607,941 | 6,712,200 | 101.7 | 2024-05-22 |
| 148 | 2024-05-23 | 60,500 | 44,000 | 0.00 | 1,834,607,941 | 6,207,300 | 102.6 | 2024-05-21 |
| 149 | 2024-05-03 | 16,500 | -7,500 | 0.00 | 1,834,607,941 | 1,805,100 | 109.4 | 2024-04-30 |
| 150 | 2024-04-29 | 24,000 | -7,500 | 0.00 | 1,834,587,941 | 2,556,000 | 106.5 | 2024-04-25 |
| 151 | 2024-02-29 | 31,500 | -44,000 | 0.00 | 1,833,837,941 | 2,677,500 | 85.00 | 2024-02-27 |
| 152 | 2024-02-28 | 75,500 | 44,000 | 0.00 | 1,833,837,941 | 6,542,075 | 86.65 | 2024-02-26 |
| 153 | 2024-02-26 | 31,500 | 10,500 | 0.00 | 1,833,837,941 | 2,693,250 | 85.50 | 2024-02-22 |
| 154 | 2024-02-06 | 21,000 | -32,500 | 0.00 | 1,833,837,941 | 1,808,100 | 86.10 | 2024-02-02 |
| 155 | 2024-01-18 | 53,500 | 7,500 | 0.00 | 1,833,817,941 | 4,531,450 | 84.70 | 2024-01-16 |
| 156 | 2024-01-16 | 46,000 | 5,000 | 0.00 | 1,833,817,941 | 3,969,800 | 86.30 | 2024-01-12 |
| 157 | 2024-01-15 | 41,000 | 5,000 | 0.00 | 1,834,317,941 | 3,567,000 | 87.00 | 2024-01-11 |
| 158 | 2024-01-11 | 36,000 | 18,500 | 0.00 | 1,834,317,941 | 3,097,800 | 86.05 | 2024-01-09 |
| 159 | 2024-01-10 | 17,500 | 6,500 | 0.00 | 1,834,317,941 | 1,490,125 | 85.15 | 2024-01-08 |
| 160 | 2024-01-09 | 11,000 | 5,000 | 0.00 | 1,834,317,941 | 954,800 | 86.80 | 2024-01-05 |
| 161 | 2024-01-08 | 6,000 | 5,000 | 0.00 | 1,834,317,941 | 525,900 | 87.65 | 2024-01-04 |
| 162 | 2023-11-17 | 1,000 | -1,500 | 0.00 | 1,834,317,941 | 81,750 | 81.75 | 2023-11-15 |
| 163 | 2023-11-15 | 2,500 | 500 | 0.00 | 1,834,317,941 | 184,500 | 73.80 | 2023-11-13 |
| 164 | 2023-11-13 | 2,000 | -3,000 | 0.00 | 1,834,317,941 | 148,200 | 74.10 | 2023-11-09 |
| 165 | 2023-10-17 | 5,000 | 3,000 | 0.00 | 1,834,817,941 | 369,000 | 73.80 | 2023-10-13 |
| 166 | 2023-10-12 | 2,000 | -6,000 | 0.00 | 1,834,817,941 | 149,100 | 74.55 | 2023-10-10 |
| 167 | 2023-10-11 | 8,000 | 6,000 | 0.00 | 1,834,817,941 | 584,800 | 73.10 | 2023-10-09 |
| 168 | 2023-09-21 | 2,000 | 1,000 | 0.00 | 1,834,817,941 | 158,000 | 79.00 | 2023-09-19 |
| 169 | 2023-08-25 | 1,000 | -218,000 | 0.00 | 1,834,817,941 | 79,100 | 79.10 | 2023-08-23 |
| 170 | 2023-08-24 | 219,000 | 8,500 | 0.01 | 1,834,817,941 | 17,749,950 | 81.05 | 2023-08-22 |
| 171 | 2023-08-23 | 210,500 | 4,500 | 0.01 | 1,834,817,941 | 16,545,300 | 78.60 | 2023-08-21 |
| 172 | 2023-08-18 | 206,000 | -1,000 | 0.01 | 1,834,817,941 | 16,830,200 | 81.70 | 2023-08-16 |
| 173 | 2023-08-17 | 207,000 | 111,500 | 0.01 | 1,834,817,941 | 17,181,000 | 83.00 | 2023-08-15 |
| 174 | 2023-08-16 | 95,500 | -8,000 | 0.01 | 1,834,817,941 | 7,759,375 | 81.25 | 2023-08-14 |
| 175 | 2023-08-14 | 103,500 | 27,000 | 0.01 | 1,834,817,941 | 8,171,325 | 78.95 | 2023-08-10 |
| 176 | 2023-08-10 | 76,500 | 10,000 | 0.00 | 1,834,817,941 | 7,294,275 | 95.35 | 2023-08-08 |
| 177 | 2023-08-09 | 66,500 | 10,500 | 0.00 | 1,834,817,941 | 6,470,450 | 97.30 | 2023-08-07 |
| 178 | 2023-08-08 | 56,000 | 12,500 | 0.00 | 1,834,817,941 | 5,409,600 | 96.60 | 2023-08-04 |
| 179 | 2023-07-10 | 43,500 | 10,000 | 0.00 | 1,834,817,941 | 3,682,275 | 84.65 | 2023-07-06 |
| 180 | 2023-07-04 | 33,500 | 1,500 | 0.00 | 1,834,817,941 | 2,852,525 | 85.15 | 2023-06-30 |
| 181 | 2023-06-30 | 32,000 | -1,000 | 0.00 | 1,834,817,941 | 2,816,000 | 88.00 | 2023-06-28 |
| 182 | 2023-06-29 | 33,000 | 2,000 | 0.00 | 1,834,817,941 | 2,846,250 | 86.25 | 2023-06-27 |
| 183 | 2023-06-27 | 31,000 | 10,000 | 0.00 | 1,834,817,941 | 2,515,650 | 81.15 | 2023-06-23 |
| 184 | 2023-06-26 | 21,000 | -26,000 | 0.00 | 1,834,817,941 | 1,741,950 | 82.95 | 2023-06-21 |
| 185 | 2023-06-23 | 47,000 | -7,000 | 0.00 | 1,834,817,941 | 3,879,850 | 82.55 | 2023-06-20 |
| 186 | 2023-06-20 | 54,000 | 25,000 | 0.00 | 1,834,817,941 | 4,533,300 | 83.95 | 2023-06-16 |
| 187 | 2023-06-16 | 29,000 | 4,500 | 0.00 | 1,834,817,941 | 2,366,400 | 81.60 | 2023-06-14 |
| 188 | 2023-06-09 | 24,500 | -20,000 | 0.00 | 1,834,817,941 | 1,824,025 | 74.45 | 2023-06-07 |
| 189 | 2023-06-08 | 44,500 | 15,500 | 0.00 | 1,834,817,941 | 3,135,025 | 70.45 | 2023-06-06 |
| 190 | 2023-05-30 | 29,000 | 8,000 | 0.00 | 1,834,797,941 | 2,228,650 | 76.85 | 2023-05-25 |
| 191 | 2023-05-25 | 21,000 | 5,000 | 0.00 | 1,834,797,941 | 1,629,600 | 77.60 | 2023-05-23 |
| 192 | 2023-05-19 | 16,000 | 5,000 | 0.00 | 1,834,797,941 | 1,260,000 | 78.75 | 2023-05-17 |
| 193 | 2023-05-18 | 11,000 | -15,000 | 0.00 | 1,834,797,941 | 921,800 | 83.80 | 2023-05-16 |
| 194 | 2023-05-05 | 26,000 | 1,000 | 0.00 | 1,834,797,941 | 2,158,000 | 83.00 | 2023-05-03 |
| 195 | 2023-04-27 | 25,000 | -4,000 | 0.00 | 1,834,797,941 | 1,992,500 | 79.70 | 2023-04-25 |
| 196 | 2023-03-17 | 29,000 | -58,000 | 0.00 | 1,834,797,941 | 2,444,700 | 84.30 | 2023-03-15 |
| 197 | 2023-03-14 | 87,000 | 10,000 | 0.00 | 1,834,797,941 | 7,390,650 | 84.95 | 2023-03-10 |
| 198 | 2023-03-10 | 77,000 | 5,000 | 0.00 | 1,834,797,941 | 6,160,000 | 80.00 | 2023-03-08 |
| 199 | 2023-03-08 | 72,000 | -2,000 | 0.00 | 1,834,797,941 | 6,037,200 | 83.85 | 2023-03-06 |
| 200 | 2023-03-07 | 74,000 | -22,000 | 0.00 | 1,834,697,941 | 6,145,700 | 83.05 | 2023-03-03 |
| 201 | 2023-03-06 | 96,000 | -3,000 | 0.01 | 1,834,697,941 | 7,996,800 | 83.30 | 2023-03-02 |
| 202 | 2023-03-02 | 99,000 | -9,000 | 0.01 | 1,834,697,941 | 7,726,950 | 78.05 | 2023-02-28 |
| 203 | 2023-03-01 | 108,000 | 1,000 | 0.01 | 1,834,697,941 | 8,532,000 | 79.00 | 2023-02-27 |
| 204 | 2023-02-28 | 107,000 | 95,000 | 0.01 | 1,834,697,941 | 8,372,750 | 78.25 | 2023-02-24 |
| 205 | 2023-02-27 | 12,000 | -15,000 | 0.00 | 1,834,697,941 | 899,400 | 74.95 | 2023-02-23 |
| 206 | 2023-02-10 | 27,000 | 7,000 | 0.00 | 1,834,697,941 | 2,805,300 | 103.9 | 2023-02-08 |
| 207 | 2023-02-06 | 20,000 | 5,000 | 0.00 | 1,834,697,941 | 2,138,000 | 106.9 | 2023-02-02 |
| 208 | 2023-01-05 | 15,000 | 3,000 | 0.00 | 1,834,697,941 | 1,325,250 | 88.35 | 2023-01-03 |
| 209 | 2022-12-30 | 12,000 | -3,000 | 0.00 | 1,834,697,941 | 1,066,800 | 88.90 | 2022-12-28 |
| 210 | 2022-12-22 | 15,000 | 8,000 | 0.00 | 1,834,697,941 | 1,342,500 | 89.50 | 2022-12-20 |
| 211 | 2022-10-31 | 7,000 | -7,000 | 0.00 | 1,834,677,941 | 554,400 | 79.20 | 2022-10-27 |
| 212 | 2022-10-07 | 14,000 | 10,000 | 0.00 | 1,834,677,941 | 1,131,900 | 80.85 | 2022-10-05 |
| 213 | 2022-10-06 | 4,000 | -12,500 | 0.00 | 1,834,677,941 | 316,800 | 79.20 | 2022-10-03 |
| 214 | 2022-09-30 | 16,500 | -30,000 | 0.00 | 1,834,677,941 | 1,254,825 | 76.05 | 2022-09-28 |
| 215 | 2022-09-27 | 46,500 | -5,000 | 0.00 | 1,834,677,941 | 3,961,800 | 85.20 | 2022-09-23 |
| 216 | 2022-09-23 | 51,500 | -10,000 | 0.00 | 1,834,677,941 | 4,565,475 | 88.65 | 2022-09-21 |
| 217 | 2022-09-14 | 61,500 | 5,000 | 0.00 | 1,834,677,941 | 5,931,675 | 96.45 | 2022-09-09 |
| 218 | 2022-09-09 | 56,500 | -5,000 | 0.00 | 1,834,677,941 | 5,104,775 | 90.35 | 2022-09-07 |
| 219 | 2022-09-08 | 61,500 | 18,000 | 0.00 | 1,834,677,941 | 5,568,825 | 90.55 | 2022-09-06 |
| 220 | 2022-09-06 | 43,500 | -18,000 | 0.00 | 1,834,677,941 | 3,999,825 | 91.95 | 2022-09-02 |
| 221 | 2022-09-01 | 61,500 | 2,500 | 0.00 | 1,834,677,941 | 5,845,575 | 95.05 | 2022-08-30 |
| 222 | 2022-08-31 | 59,000 | -60,000 | 0.00 | 1,834,677,941 | 5,504,700 | 93.30 | 2022-08-29 |
| 223 | 2022-08-29 | 119,000 | 60,000 | 0.01 | 1,834,677,941 | 11,667,950 | 98.05 | 2022-08-25 |
| 224 | 2022-08-26 | 59,000 | -55,000 | 0.00 | 1,834,677,941 | 5,616,800 | 95.20 | 2022-08-24 |
| 225 | 2022-08-19 | 114,000 | -25,500 | 0.01 | 1,834,677,941 | 12,015,600 | 105.4 | 2022-08-17 |
| 226 | 2022-08-17 | 139,500 | 25,500 | 0.01 | 1,834,677,941 | 13,252,500 | 95.00 | 2022-08-15 |
| 227 | 2022-08-12 | 114,000 | 3,500 | 0.01 | 1,834,677,941 | 9,918,000 | 87.00 | 2022-08-10 |
| 228 | 2022-08-09 | 110,500 | 15,000 | 0.01 | 1,834,677,941 | 10,387,000 | 94.00 | 2022-08-05 |
| 229 | 2022-08-08 | 95,500 | 40,000 | 0.01 | 1,834,677,941 | 8,618,875 | 90.25 | 2022-08-04 |
| 230 | 2022-08-04 | 55,500 | -48,000 | 0.00 | 1,834,677,941 | 4,853,475 | 87.45 | 2022-08-02 |
| 231 | 2022-08-03 | 103,500 | 9,000 | 0.01 | 1,834,677,941 | 9,004,500 | 87.00 | 2022-08-01 |
| 232 | 2022-08-02 | 94,500 | 500 | 0.01 | 1,834,677,941 | 8,226,225 | 87.05 | 2022-07-29 |
| 233 | 2022-07-25 | 94,000 | -27,000 | 0.01 | 1,834,677,941 | 8,751,400 | 93.10 | 2022-07-21 |
| 234 | 2022-07-22 | 121,000 | 48,000 | 0.01 | 1,834,677,941 | 11,004,950 | 90.95 | 2022-07-20 |
| 235 | 2022-07-19 | 73,000 | 1,000 | 0.00 | 1,834,677,941 | 6,026,150 | 82.55 | 2022-07-15 |
| 236 | 2022-07-07 | 72,000 | -1,000 | 0.00 | 1,834,677,941 | 6,264,000 | 87.00 | 2022-07-05 |
| 237 | 2022-06-30 | 73,000 | 1,000 | 0.00 | 1,834,677,941 | 6,376,550 | 87.35 | 2022-06-28 |
| 238 | 2022-06-29 | 72,000 | 30,000 | 0.00 | 1,834,677,941 | 6,220,800 | 86.40 | 2022-06-27 |
| 239 | 2022-06-22 | 42,000 | -20,000 | 0.00 | 1,834,677,941 | 3,393,600 | 80.80 | 2022-06-20 |
| 240 | 2022-06-20 | 62,000 | 46,000 | 0.00 | 1,834,527,941 | 5,310,300 | 85.65 | 2022-06-16 |
| 241 | 2022-06-17 | 16,000 | 1,000 | 0.00 | 1,834,527,941 | 1,424,000 | 89.00 | 2022-06-15 |
| 242 | 2022-06-16 | 15,000 | -25,500 | 0.00 | 1,834,527,941 | 1,398,000 | 93.20 | 2022-06-14 |
| 243 | 2022-06-09 | 40,500 | -18,000 | 0.00 | 1,834,527,941 | 4,094,550 | 101.1 | 2022-06-07 |
| 244 | 2022-06-07 | 58,500 | -2,000 | 0.00 | 1,834,527,941 | 5,826,600 | 99.60 | 2022-06-02 |
| 245 | 2022-06-06 | 60,500 | -21,500 | 0.00 | 1,834,527,941 | 6,164,950 | 101.9 | 2022-06-01 |
| 246 | 2022-06-01 | 82,000 | 63,000 | 0.00 | 1,834,527,941 | 8,503,400 | 103.7 | 2022-05-30 |
| 247 | 2022-05-24 | 19,000 | -47,000 | 0.00 | 1,834,527,941 | 1,862,950 | 98.05 | 2022-05-20 |
| 248 | 2022-05-23 | 66,000 | -22,500 | 0.00 | 1,834,527,941 | 6,510,900 | 98.65 | 2022-05-19 |
| 249 | 2022-05-13 | 88,500 | 38,500 | 0.00 | 1,834,527,941 | 8,726,100 | 98.60 | 2022-05-11 |
| 250 | 2022-05-11 | 50,000 | 25,500 | 0.00 | 1,834,527,941 | 4,732,500 | 94.65 | 2022-05-06 |
| 251 | 2022-04-28 | 24,500 | 6,500 | 0.00 | 1,834,527,941 | 2,697,450 | 110.1 | 2022-04-26 |
| 252 | 2022-04-26 | 18,000 | -2,500 | 0.00 | 1,834,527,941 | 2,030,400 | 112.8 | 2022-04-22 |
| 253 | 2022-04-25 | 20,500 | 1,500 | 0.00 | 1,834,527,941 | 2,353,400 | 114.8 | 2022-04-21 |
| 254 | 2022-04-14 | 19,000 | 500 | 0.00 | 1,834,484,441 | 2,084,300 | 109.7 | 2022-04-12 |
| 255 | 2022-04-13 | 18,500 | 3,000 | 0.00 | 1,834,484,441 | 2,036,850 | 110.1 | 2022-04-11 |
| 256 | 2022-04-04 | 15,500 | 500 | 0.00 | 1,834,484,441 | 1,966,950 | 126.9 | 2022-03-31 |
| 257 | 2022-03-29 | 15,000 | -17,500 | 0.00 | 1,834,484,441 | 1,879,500 | 125.3 | 2022-03-25 |
| 258 | 2022-03-28 | 32,500 | -4,500 | 0.00 | 1,834,484,441 | 4,225,000 | 130.0 | 2022-03-24 |
| 259 | 2022-03-22 | 37,000 | 21,500 | 0.00 | 1,834,484,441 | 4,913,600 | 132.8 | 2022-03-18 |
| 260 | 2022-03-17 | 15,500 | -21,500 | 0.00 | 1,834,484,441 | 1,753,050 | 113.1 | 2022-03-15 |
| 261 | 2022-03-16 | 37,000 | -252,500 | 0.00 | 1,834,484,441 | 4,477,000 | 121.0 | 2022-03-14 |
| 262 | 2022-03-07 | 289,500 | 275,000 | 0.02 | 1,834,484,441 | 39,400,950 | 136.1 | 2022-03-03 |
| 263 | 2022-03-04 | 14,500 | 4,000 | 0.00 | 1,834,484,441 | 1,809,600 | 124.8 | 2022-03-02 |
| 264 | 2022-03-01 | 10,500 | -5,000 | 0.00 | 1,834,484,441 | 1,365,000 | 130.0 | 2022-02-25 |
| 265 | 2022-02-25 | 15,500 | 5,000 | 0.00 | 1,834,484,441 | 1,942,150 | 125.3 | 2022-02-23 |
| 266 | 2022-01-21 | 10,500 | -17,500 | 0.00 | 1,834,484,441 | 1,398,600 | 133.2 | 2022-01-19 |
| 267 | 2022-01-18 | 28,000 | -163,000 | 0.00 | 1,834,484,441 | 3,903,200 | 139.4 | 2022-01-14 |
| 268 | 2022-01-14 | 191,000 | 170,000 | 0.01 | 1,834,484,441 | 27,160,200 | 142.2 | 2022-01-12 |
| 269 | 2022-01-13 | 21,000 | -40,000 | 0.00 | 1,834,484,441 | 2,994,600 | 142.6 | 2022-01-11 |
| 270 | 2022-01-12 | 61,000 | 40,000 | 0.00 | 1,834,484,441 | 8,479,000 | 139.0 | 2022-01-10 |
| 271 | 2022-01-04 | 21,000 | 500 | 0.00 | 1,834,484,441 | 3,252,900 | 154.9 | 2021-12-30 |
| 272 | 2022-01-03 | 20,500 | 1,000 | 0.00 | 1,834,484,441 | 3,120,100 | 152.2 | 2021-12-29 |
| 273 | 2021-12-29 | 19,500 | 9,000 | 0.00 | 1,834,484,441 | 2,989,350 | 153.3 | 2021-12-23 |
| 274 | 2021-12-23 | 10,500 | -8,000 | 0.00 | 1,834,484,441 | 1,618,050 | 154.1 | 2021-12-21 |
| 275 | 2021-12-22 | 18,500 | -500 | 0.00 | 1,834,484,441 | 2,843,450 | 153.7 | 2021-12-20 |
| 276 | 2021-12-15 | 19,000 | -7,000 | 0.00 | 1,834,484,441 | 3,190,100 | 167.9 | 2021-12-13 |
| 277 | 2021-12-07 | 26,000 | -7,000 | 0.00 | 1,834,484,441 | 4,466,800 | 171.8 | 2021-12-03 |
| 278 | 2021-11-29 | 33,000 | -14,000 | 0.00 | 1,834,484,441 | 5,468,100 | 165.7 | 2021-11-25 |
| 279 | 2021-11-26 | 47,000 | -14,500 | 0.00 | 1,834,484,441 | 7,750,300 | 164.9 | 2021-11-24 |
| 280 | 2021-11-19 | 61,500 | -1,000 | 0.00 | 1,834,484,441 | 10,504,200 | 170.8 | 2021-11-17 |
| 281 | 2021-11-16 | 62,500 | 28,500 | 0.00 | 1,834,484,441 | 10,237,500 | 163.8 | 2021-11-12 |
| 282 | 2021-11-15 | 34,000 | 1,000 | 0.00 | 1,834,484,441 | 5,596,400 | 164.6 | 2021-11-11 |
| 283 | 2021-10-04 | 33,000 | -3,000 | 0.00 | 1,833,967,441 | 5,124,900 | 155.3 | 2021-09-29 |
| 284 | 2021-09-08 | 36,000 | -1,000 | 0.00 | 1,833,967,441 | 6,278,400 | 174.4 | 2021-09-06 |
| 285 | 2021-09-06 | 37,000 | 4,000 | 0.00 | 1,833,967,441 | 6,345,500 | 171.5 | 2021-09-02 |
| 286 | 2021-08-23 | 33,000 | -2,000 | 0.00 | 1,833,967,441 | 5,471,400 | 165.8 | 2021-08-19 |
| 287 | 2021-08-20 | 35,000 | 1,000 | 0.00 | 1,833,967,441 | 5,729,500 | 163.7 | 2021-08-18 |
| 288 | 2021-08-18 | 34,000 | 2,000 | 0.00 | 1,833,667,441 | 5,844,600 | 171.9 | 2021-08-16 |
| 289 | 2021-08-11 | 32,000 | -300 | 0.00 | 1,833,417,441 | 4,729,600 | 147.8 | 2021-08-09 |
| 290 | 2021-07-16 | 32,300 | -18,500 | 0.00 | 1,833,417,441 | 4,328,200 | 134.0 | 2021-07-14 |
| 291 | 2021-07-14 | 50,800 | -1,000 | 0.00 | 1,833,417,441 | 6,873,240 | 135.3 | 2021-07-12 |
| 292 | 2021-06-28 | 51,800 | 7,000 | 0.00 | 1,833,417,441 | 6,853,140 | 132.3 | 2021-06-24 |
| 293 | 2021-06-23 | 44,800 | -3,500 | 0.00 | 1,833,417,441 | 5,913,600 | 132.0 | 2021-06-21 |
| 294 | 2021-06-17 | 48,300 | -6,000 | 0.00 | 1,833,417,441 | 6,559,140 | 135.8 | 2021-06-15 |
| 295 | 2021-06-16 | 54,300 | 4,500 | 0.00 | 1,833,417,441 | 7,640,010 | 140.7 | 2021-06-11 |
| 296 | 2021-05-17 | 49,800 | 2,000 | 0.00 | 1,833,368,941 | 6,698,100 | 134.5 | 2021-05-13 |
| 297 | 2021-04-16 | 47,800 | 4,000 | 0.00 | 1,832,820,441 | 6,672,880 | 139.6 | 2021-04-14 |
| 298 | 2021-03-31 | 43,800 | -3,000 | 0.00 | 1,832,820,441 | 5,658,960 | 129.2 | 2021-03-29 |
| 299 | 2021-03-29 | 46,800 | -4,000 | 0.00 | 1,832,820,441 | 5,924,880 | 126.6 | 2021-03-25 |
| 300 | 2021-03-25 | 50,800 | 1,000 | 0.00 | 1,832,820,441 | 6,400,800 | 126.0 | 2021-03-23 |
| 301 | 2021-03-17 | 49,800 | -500 | 0.00 | 1,832,820,441 | 6,389,340 | 128.3 | 2021-03-15 |
| 302 | 2021-03-02 | 50,300 | -53,500 | 0.00 | 1,832,820,441 | 5,955,520 | 118.4 | 2021-02-26 |
| 303 | 2021-03-01 | 103,800 | 57,500 | 0.01 | 1,832,820,441 | 12,819,300 | 123.5 | 2021-02-25 |
| 304 | 2021-02-23 | 46,300 | 500 | 0.00 | 1,832,720,441 | 5,903,250 | 127.5 | 2021-02-19 |
| 305 | 2020-12-11 | 45,800 | 3,500 | 0.00 | 1,832,620,441 | 4,550,230 | 99.35 | 2020-12-09 |
| 306 | 2020-12-10 | 42,300 | 7,000 | 0.00 | 1,832,620,441 | 4,117,905 | 97.35 | 2020-12-08 |
| 307 | 2020-12-09 | 35,300 | -204,000 | 0.00 | 1,832,620,441 | 3,413,510 | 96.70 | 2020-12-07 |
| 308 | 2020-12-03 | 239,300 | 5,500 | 0.01 | 1,832,620,441 | 23,738,560 | 99.20 | 2020-12-01 |
| 309 | 2020-12-02 | 233,800 | -5,500 | 0.01 | 1,832,620,441 | 23,228,030 | 99.35 | 2020-11-30 |
| 310 | 2020-12-01 | 239,300 | -235,000 | 0.01 | 1,832,620,441 | 24,217,160 | 101.2 | 2020-11-27 |
| 311 | 2020-11-27 | 474,300 | -2,000 | 0.03 | 1,832,620,441 | 48,473,460 | 102.2 | 2020-11-25 |
| 312 | 2020-11-26 | 476,300 | 161,000 | 0.03 | 1,832,620,441 | 51,202,250 | 107.5 | 2020-11-24 |
| 313 | 2020-11-25 | 315,300 | 30,500 | 0.02 | 1,832,620,441 | 33,863,220 | 107.4 | 2020-11-23 |
| 314 | 2020-11-24 | 284,800 | 200,000 | 0.02 | 1,832,620,441 | 30,758,400 | 108.0 | 2020-11-20 |
| 315 | 2020-11-13 | 84,800 | 17,000 | 0.00 | 1,832,320,441 | 8,263,760 | 97.45 | 2020-11-11 |
| 316 | 2020-11-12 | 67,800 | 18,000 | 0.00 | 1,832,320,441 | 6,776,610 | 99.95 | 2020-11-10 |
| 317 | 2020-11-10 | 49,800 | -6,000 | 0.00 | 1,832,320,441 | 5,627,400 | 113.0 | 2020-11-06 |
| 318 | 2020-11-09 | 55,800 | 12,500 | 0.00 | 1,832,320,441 | 6,411,420 | 114.9 | 2020-11-05 |
| 319 | 2020-11-03 | 43,300 | 500 | 0.00 | 1,832,300,441 | 4,477,220 | 103.4 | 2020-10-30 |
| 320 | 2020-11-02 | 42,800 | -20,000 | 0.00 | 1,832,300,441 | 4,494,000 | 105.0 | 2020-10-29 |
| 321 | 2020-10-30 | 62,800 | -500 | 0.00 | 1,832,300,441 | 6,449,560 | 102.7 | 2020-10-28 |
| 322 | 2020-10-19 | 63,300 | -4,000 | 0.00 | 1,832,200,441 | 6,627,510 | 104.7 | 2020-10-15 |
| 323 | 2020-10-15 | 67,300 | 6,000 | 0.00 | 1,832,200,441 | 7,207,830 | 107.1 | 2020-10-12 |
| 324 | 2020-10-14 | 61,300 | 17,000 | 0.00 | 1,832,200,441 | 6,516,190 | 106.3 | 2020-10-09 |
| 325 | 2020-10-06 | 44,300 | -18,500 | 0.00 | 1,831,800,441 | 4,500,880 | 101.6 | 2020-09-30 |
| 326 | 2020-09-09 | 62,800 | -9,500 | 0.00 | 1,831,800,441 | 5,966,000 | 95.00 | 2020-09-07 |
| 327 | 2020-09-02 | 72,300 | 2,500 | 0.00 | 1,831,800,441 | 7,114,320 | 98.40 | 2020-08-31 |
| 328 | 2020-09-01 | 69,800 | 2,000 | 0.00 | 1,831,800,441 | 7,028,860 | 100.7 | 2020-08-28 |
| 329 | 2020-08-24 | 67,800 | 5,300 | 0.00 | 1,831,250,441 | 6,332,520 | 93.40 | 2020-08-20 |
| 330 | 2020-08-19 | 62,500 | -500 | 0.00 | 1,831,150,441 | 5,912,500 | 94.60 | 2020-08-17 |
| 331 | 2020-08-18 | 63,000 | -500 | 0.00 | 1,831,150,441 | 5,922,000 | 94.00 | 2020-08-14 |
| 332 | 2020-08-17 | 63,500 | 21,500 | 0.00 | 1,831,150,441 | 5,997,575 | 94.45 | 2020-08-13 |
| 333 | 2020-08-07 | 42,000 | -1,000 | 0.00 | 1,831,150,441 | 3,601,500 | 85.75 | 2020-08-05 |
| 334 | 2020-07-31 | 43,000 | -54,000 | 0.00 | 1,831,150,441 | 3,526,000 | 82.00 | 2020-07-29 |
| 335 | 2020-07-29 | 97,000 | 10,500 | 0.01 | 1,831,150,441 | 7,842,450 | 80.85 | 2020-07-27 |
| 336 | 2020-07-28 | 86,500 | 9,000 | 0.00 | 1,831,150,441 | 7,101,650 | 82.10 | 2020-07-24 |
| 337 | 2020-07-22 | 77,500 | 20,000 | 0.00 | 1,831,150,441 | 6,343,375 | 81.85 | 2020-07-20 |
| 338 | 2020-07-21 | 57,500 | 1,500 | 0.00 | 1,831,150,441 | 4,853,000 | 84.40 | 2020-07-17 |
| 339 | 2020-07-17 | 56,000 | 4,000 | 0.00 | 1,831,150,441 | 4,653,600 | 83.10 | 2020-07-15 |
| 340 | 2020-07-07 | 52,000 | 500 | 0.00 | 1,831,150,441 | 3,988,400 | 76.70 | 2020-07-03 |
| 341 | 2020-07-06 | 51,500 | 6,500 | 0.00 | 1,831,150,441 | 3,893,400 | 75.60 | 2020-07-02 |
| 342 | 2020-07-03 | 45,000 | -13,000 | 0.00 | 1,831,150,441 | 3,411,000 | 75.80 | 2020-06-30 |
| 343 | 2020-06-26 | 58,000 | 16,500 | 0.00 | 1,831,150,441 | 4,466,000 | 77.00 | 2020-06-23 |
| 344 | 2020-06-24 | 41,500 | 1,000 | 0.00 | 1,831,150,441 | 3,139,475 | 75.65 | 2020-06-22 |
| 345 | 2020-06-18 | 40,500 | 5,500 | 0.00 | 1,831,150,441 | 3,007,125 | 74.25 | 2020-06-16 |
| 346 | 2020-06-15 | 35,000 | 500 | 0.00 | 1,831,150,441 | 2,553,250 | 72.95 | 2020-06-11 |
| 347 | 2020-06-12 | 34,500 | -85,000 | 0.00 | 1,831,150,441 | 2,563,350 | 74.30 | 2020-06-10 |
| 348 | 2020-06-10 | 119,500 | 7,000 | 0.01 | 1,831,150,441 | 8,896,775 | 74.45 | 2020-06-08 |
| 349 | 2020-06-04 | 112,500 | 30,000 | 0.01 | 1,831,150,441 | 7,914,375 | 70.35 | 2020-06-02 |
| 350 | 2020-06-03 | 82,500 | -24,500 | 0.00 | 1,831,150,441 | 5,692,500 | 69.00 | 2020-06-01 |
| 351 | 2020-06-02 | 107,000 | 48,500 | 0.01 | 1,831,150,441 | 7,136,900 | 66.70 | 2020-05-29 |
| 352 | 2020-06-01 | 58,500 | 1,000 | 0.00 | 1,831,150,441 | 3,966,300 | 67.80 | 2020-05-28 |
| 353 | 2020-05-28 | 57,500 | -119,000 | 0.00 | 1,831,150,441 | 3,944,500 | 68.60 | 2020-05-26 |
| 354 | 2020-05-27 | 176,500 | 13,500 | 0.01 | 1,831,150,441 | 12,002,000 | 68.00 | 2020-05-25 |
| 355 | 2020-05-26 | 163,000 | 1,000 | 0.01 | 1,831,150,441 | 10,668,350 | 65.45 | 2020-05-22 |
| 356 | 2020-05-25 | 162,000 | 2,000 | 0.01 | 1,831,150,441 | 10,845,900 | 66.95 | 2020-05-21 |
| 357 | 2020-05-21 | 160,000 | -23,500 | 0.01 | 1,831,150,441 | 10,880,000 | 68.00 | 2020-05-19 |
| 358 | 2020-05-20 | 183,500 | 27,000 | 0.01 | 1,831,150,441 | 11,982,550 | 65.30 | 2020-05-18 |
| 359 | 2020-05-13 | 156,500 | -8,500 | 0.01 | 1,830,900,441 | 10,415,075 | 66.55 | 2020-05-11 |
| 360 | 2020-05-11 | 165,000 | -153,500 | 0.01 | 1,830,900,441 | 10,551,750 | 63.95 | 2020-05-07 |
| 361 | 2020-05-08 | 318,500 | 14,000 | 0.02 | 1,830,600,441 | 20,479,550 | 64.30 | 2020-05-06 |
| 362 | 2020-05-07 | 304,500 | 82,000 | 0.02 | 1,830,600,441 | 18,894,225 | 62.05 | 2020-05-05 |
| 363 | 2020-05-06 | 222,500 | 67,500 | 0.01 | 1,830,600,441 | 12,682,500 | 57.00 | 2020-05-04 |
| 364 | 2020-05-05 | 155,000 | 28,500 | 0.01 | 1,830,600,441 | 9,152,750 | 59.05 | 2020-04-29 |
| 365 | 2020-04-29 | 126,500 | -377,500 | 0.01 | 1,830,276,941 | 7,337,000 | 58.00 | 2020-04-27 |
| 366 | 2020-04-27 | 504,000 | 49,000 | 0.03 | 1,830,276,941 | 28,702,800 | 56.95 | 2020-04-23 |
| 367 | 2020-04-24 | 455,000 | 283,000 | 0.02 | 1,830,276,941 | 25,298,000 | 55.60 | 2020-04-22 |
| 368 | 2020-04-22 | 172,000 | -2,500 | 0.01 | 1,830,276,941 | 9,821,200 | 57.10 | 2020-04-20 |
| 369 | 2020-04-21 | 174,500 | 78,000 | 0.01 | 1,830,276,941 | 10,077,375 | 57.75 | 2020-04-17 |
| 370 | 2020-04-09 | 96,500 | 13,000 | 0.01 | 1,830,276,941 | 5,186,875 | 53.75 | 2020-04-07 |
| 371 | 2020-04-08 | 83,500 | -16,000 | 0.00 | 1,830,276,941 | 4,245,975 | 50.85 | 2020-04-06 |
| 372 | 2020-04-03 | 99,500 | -46,000 | 0.01 | 1,830,026,941 | 4,920,275 | 49.45 | 2020-04-01 |
| 373 | 2020-04-02 | 145,500 | -15,000 | 0.01 | 1,830,026,941 | 7,318,650 | 50.30 | 2020-03-31 |
| 374 | 2020-04-01 | 160,500 | -6,500 | 0.01 | 1,830,026,941 | 7,848,450 | 48.90 | 2020-03-30 |
| 375 | 2020-03-31 | 167,000 | -11,500 | 0.01 | 1,830,026,941 | 8,358,350 | 50.05 | 2020-03-27 |
| 376 | 2020-03-30 | 178,500 | 6,500 | 0.01 | 1,830,026,941 | 8,800,050 | 49.30 | 2020-03-26 |
| 377 | 2020-03-27 | 172,000 | -279,000 | 0.01 | 1,830,026,941 | 8,780,600 | 51.05 | 2020-03-25 |
| 378 | 2020-03-26 | 451,000 | 296,000 | 0.02 | 1,830,026,941 | 21,016,600 | 46.60 | 2020-03-24 |
| 379 | 2020-03-25 | 155,000 | -20,000 | 0.01 | 1,830,026,941 | 6,579,750 | 42.45 | 2020-03-23 |
| 380 | 2020-03-23 | 175,000 | 64,500 | 0.01 | 1,830,026,941 | 8,671,250 | 49.55 | 2020-03-19 |
| 381 | 2020-03-20 | 110,500 | 17,500 | 0.01 | 1,830,026,941 | 5,237,700 | 47.40 | 2020-03-18 |
| 382 | 2020-03-19 | 93,000 | -340,000 | 0.01 | 1,830,026,941 | 4,812,750 | 51.75 | 2020-03-17 |
| 383 | 2020-03-18 | 433,000 | -27,000 | 0.02 | 1,830,026,941 | 21,736,600 | 50.20 | 2020-03-16 |
| 384 | 2020-03-17 | 460,000 | 279,000 | 0.03 | 1,830,026,941 | 25,553,000 | 55.55 | 2020-03-13 |
| 385 | 2020-03-16 | 181,000 | 105,000 | 0.01 | 1,830,026,941 | 10,027,400 | 55.40 | 2020-03-12 |
| 386 | 2020-03-12 | 76,000 | 2,000 | 0.00 | 1,830,026,941 | 4,818,400 | 63.40 | 2020-03-10 |
| 387 | 2020-03-09 | 74,000 | 5,000 | 0.00 | 1,830,006,941 | 4,995,000 | 67.50 | 2020-03-05 |
| 388 | 2020-03-05 | 69,000 | -5,000 | 0.00 | 1,830,006,941 | 4,450,500 | 64.50 | 2020-03-03 |
| 389 | 2020-03-02 | 74,000 | 5,000 | 0.00 | 1,830,006,941 | 4,958,000 | 67.00 | 2020-02-27 |
| 390 | 2020-02-25 | 69,000 | 5,000 | 0.00 | 1,830,006,941 | 4,816,200 | 69.80 | 2020-02-21 |
| 391 | 2020-01-17 | 64,000 | 1,000 | 0.00 | 1,830,006,941 | 4,112,000 | 64.25 | 2020-01-15 |
| 392 | 2020-01-07 | 63,000 | -73,000 | 0.00 | 1,830,006,941 | 4,076,100 | 64.70 | 2020-01-03 |
| 393 | 2020-01-03 | 136,000 | 24,500 | 0.01 | 1,830,006,941 | 8,731,200 | 64.20 | 2019-12-30 |
| 394 | 2019-12-23 | 111,500 | 12,000 | 0.01 | 1,830,006,941 | 6,979,900 | 62.60 | 2019-12-19 |
| 395 | 2019-12-20 | 99,500 | 12,500 | 0.01 | 1,830,006,941 | 6,278,450 | 63.10 | 2019-12-18 |
| 396 | 2019-12-19 | 87,000 | -5,000 | 0.00 | 1,830,006,941 | 5,528,850 | 63.55 | 2019-12-17 |
| 397 | 2019-12-10 | 92,000 | 10,000 | 0.01 | 1,830,006,941 | 5,607,400 | 60.95 | 2019-12-06 |
| 398 | 2019-10-22 | 82,000 | -50,000 | 0.00 | 1,829,806,941 | 4,772,400 | 58.20 | 2019-10-18 |
| 399 | 2019-10-21 | 132,000 | -36,500 | 0.01 | 1,829,806,941 | 7,629,600 | 57.80 | 2019-10-17 |
| 400 | 2019-10-18 | 168,500 | 36,500 | 0.01 | 1,829,806,941 | 9,806,700 | 58.20 | 2019-10-16 |
| 401 | 2019-10-16 | 132,000 | 33,000 | 0.01 | 1,829,806,941 | 7,530,600 | 57.05 | 2019-10-14 |
| 402 | 2019-10-14 | 99,000 | 500 | 0.01 | 1,829,806,941 | 5,098,500 | 51.50 | 2019-10-10 |
| 403 | 2019-10-03 | 98,500 | -500 | 0.01 | 1,829,806,941 | 5,373,175 | 54.55 | 2019-09-30 |
| 404 | 2019-09-27 | 99,000 | 2,000 | 0.01 | 1,829,806,941 | 5,192,550 | 52.45 | 2019-09-25 |
| 405 | 2019-09-26 | 97,000 | 3,000 | 0.01 | 1,829,806,941 | 5,184,650 | 53.45 | 2019-09-24 |
| 406 | 2019-09-13 | 94,000 | -97,000 | 0.01 | 1,829,806,941 | 5,179,400 | 55.10 | 2019-09-11 |
| 407 | 2019-09-12 | 191,000 | 97,000 | 0.01 | 1,829,806,941 | 10,495,450 | 54.95 | 2019-09-10 |
| 408 | 2019-09-11 | 94,000 | 26,000 | 0.01 | 1,829,806,941 | 5,296,900 | 56.35 | 2019-09-09 |
| 409 | 2019-09-06 | 68,000 | 15,000 | 0.00 | 1,829,806,941 | 3,859,000 | 56.75 | 2019-09-04 |
| 410 | 2019-08-07 | 53,000 | 1,000 | 0.00 | 1,828,026,941 | 2,795,750 | 52.75 | 2019-08-05 |
| 411 | 2019-08-06 | 52,000 | 1,000 | 0.00 | 1,828,026,941 | 2,857,400 | 54.95 | 2019-08-02 |
| 412 | 2019-07-10 | 51,000 | 5,000 | 0.00 | 1,828,026,941 | 3,060,000 | 60.00 | 2019-07-08 |
| 413 | 2019-06-17 | 46,000 | 4,000 | 0.00 | 1,828,026,941 | 2,523,100 | 54.85 | 2019-06-13 |
| 414 | 2019-05-27 | 42,000 | 3,000 | 0.00 | 1,827,826,941 | 2,039,100 | 48.55 | 2019-05-23 |
| 415 | 2019-05-22 | 39,000 | 5,000 | 0.00 | 1,827,826,941 | 1,957,800 | 50.20 | 2019-05-20 |
| 416 | 2019-05-16 | 34,000 | 5,000 | 0.00 | 1,827,826,941 | 1,713,600 | 50.40 | 2019-05-14 |
| 417 | 2019-05-08 | 29,000 | 7,000 | 0.00 | 1,827,826,941 | 1,603,700 | 55.30 | 2019-05-06 |
| 418 | 2019-04-17 | 22,000 | -2,000 | 0.00 | 1,826,926,941 | 1,280,400 | 58.20 | 2019-04-15 |
| 419 | 2019-03-27 | 24,000 | 1,500 | 0.00 | 1,826,276,941 | 1,198,800 | 49.95 | 2019-03-25 |
| 420 | 2019-03-25 | 22,500 | 8,500 | 0.00 | 1,826,276,941 | 1,131,750 | 50.30 | 2019-03-21 |
| 421 | 2019-03-20 | 14,000 | -592,500 | 0.00 | 1,826,171,941 | 712,600 | 50.90 | 2019-03-18 |
| 422 | 2019-03-19 | 606,500 | 592,500 | 0.03 | 1,826,171,941 | 30,779,875 | 50.75 | 2019-03-15 |
| 423 | 2019-03-15 | 14,000 | 2,000 | 0.00 | 1,826,171,941 | 717,500 | 51.25 | 2019-03-13 |
| 424 | 2019-03-12 | 12,000 | 1,500 | 0.00 | 1,826,171,941 | 618,000 | 51.50 | 2019-03-08 |
| 425 | 2019-03-11 | 10,500 | 1,000 | 0.00 | 1,826,171,941 | 547,050 | 52.10 | 2019-03-07 |
| 426 | 2019-03-07 | 9,500 | -78,500 | 0.00 | 1,826,171,941 | 500,650 | 52.70 | 2019-03-05 |
| 427 | 2019-03-06 | 88,000 | 1,000 | 0.00 | 1,826,171,941 | 4,620,000 | 52.50 | 2019-03-04 |
| 428 | 2019-02-08 | 87,000 | 40,000 | 0.00 | 1,826,171,941 | 3,954,150 | 45.45 | 2019-01-31 |
| 429 | 2019-01-28 | 47,000 | 40,000 | 0.00 | 1,826,171,941 | 2,016,300 | 42.90 | 2019-01-24 |
| 430 | 2019-01-17 | 7,000 | -480,000 | 0.00 | 1,826,171,941 | 314,650 | 44.95 | 2019-01-15 |
| 431 | 2019-01-16 | 487,000 | -40,000 | 0.03 | 1,826,171,941 | 21,720,200 | 44.60 | 2019-01-14 |
| 432 | 2019-01-15 | 527,000 | -387,500 | 0.03 | 1,826,171,941 | 24,242,000 | 46.00 | 2019-01-11 |
| 433 | 2019-01-14 | 914,500 | 907,500 | 0.05 | 1,827,021,941 | 40,603,800 | 44.40 | 2019-01-10 |
| 434 | 2019-01-03 | 7,000 | -45,000 | 0.00 | 1,828,521,941 | 284,900 | 40.70 | 2018-12-28 |
| 435 | 2018-12-28 | 52,000 | 36,000 | 0.00 | 1,828,521,941 | 2,121,600 | 40.80 | 2018-12-21 |
| 436 | 2018-12-18 | 16,000 | 5,000 | 0.00 | 1,828,521,941 | 678,400 | 42.40 | 2018-12-14 |
| 437 | 2018-12-12 | 11,000 | 1,500 | 0.00 | 1,828,521,941 | 482,350 | 43.85 | 2018-12-10 |
| 438 | 2018-12-07 | 9,500 | 4,000 | 0.00 | 1,828,521,941 | 419,900 | 44.20 | 2018-12-05 |
| 439 | 2018-11-13 | 5,500 | 5,500 | 0.00 | 1,829,946,941 | 225,500 | 41.00 | 2018-11-09 |
| 440 | 2018-06-21 | 0 | -173,000 | 0.00 | 1,833,796,941 | 0 | 44.70 | 2018-06-19 |
| 441 | 2018-06-20 | 173,000 | 168,000 | 0.01 | 1,833,796,941 | 8,035,850 | 46.45 | 2018-06-15 |
| 442 | 2018-05-09 | 5,000 | -120,000 | 0.00 | 1,834,321,941 | 224,250 | 44.85 | 2018-05-07 |
| 443 | 2018-03-29 | 125,000 | 125,000 | 0.01 | 1,834,771,941 | 5,800,000 | 46.40 | 2018-03-27 |
| 444 | 2018-01-31 | 0 | -7,961 | 0.00 | 1,835,021,941 | 0 | 51.50 | 2018-01-29 |
| 445 | 2018-01-30 | 7,961 | 7,961 | 0.00 | 1,835,021,941 | 399,244 | 50.15 | 2018-01-26 |
| 446 | 2017-04-20 | 0 | -7,000 | 0.00 | 1,832,791,941 | 0 | 32.05 | 2017-04-18 |
| 447 | 2017-03-20 | 7,000 | -5,500 | 0.00 | 1,832,581,941 | 222,600 | 31.80 | 2017-03-16 |
| 448 | 2016-11-25 | 12,500 | -493,000 | 0.00 | 1,834,296,941 | 370,625 | 29.65 | 2016-11-23 |
| 449 | 2016-11-24 | 505,500 | 493,000 | 0.03 | 1,834,296,941 | 14,634,225 | 28.95 | 2016-11-22 |
| 450 | 2016-10-28 | 12,500 | 2,500 | 0.00 | 1,835,296,941 | 362,500 | 29.00 | 2016-10-26 |
| 451 | 2016-09-08 | 10,000 | 3,000 | 0.00 | 1,835,281,941 | 304,000 | 30.40 | 2016-09-06 |
| 452 | 2016-09-05 | 7,000 | 2,000 | 0.00 | 1,835,281,941 | 217,000 | 31.00 | 2016-09-01 |
| 453 | 2016-09-02 | 5,000 | 5,000 | 0.00 | 1,835,281,941 | 157,250 | 31.45 | 2016-08-31 |
| 454 | 2015-08-25 | 0 | -13,000 | 0.00 | 1,832,056,941 | 0 | 28.40 | 2015-08-21 |
| 455 | 2015-08-24 | 13,000 | 13,000 | 0.00 | 1,832,056,941 | 378,300 | 29.10 | 2015-08-20 |
| 456 | 2015-01-26 | 0 | -2,000 | 0.00 | 1,831,346,941 | 0 | 24.85 | 2015-01-22 |
| 457 | 2015-01-23 | 2,000 | 2,000 | 0.00 | 1,831,346,941 | 49,400 | 24.70 | 2015-01-21 |
| 458 | 2014-09-11 | 0 | -938,000 | 0.00 | 1,831,148,941 | 0 | 23.15 | 2014-09-08 |
| 459 | 2014-09-10 | 938,000 | 938,000 | 0.05 | 1,831,148,941 | 21,761,600 | 23.20 | 2014-09-05 |
| 460 | 2014-07-10 | 0 | -1,500 | 0.00 | 1,831,048,941 | 0 | 23.95 | 2014-07-08 |
| 461 | 2014-07-09 | 1,500 | 1,500 | 0.00 | 1,831,048,941 | 36,450 | 24.30 | 2014-07-07 |
| 462 | 2013-11-11 | 0 | -40,000 | 0.00 | 1,830,036,941 | 0 | 19.52 | 2013-11-07 |
| 463 | 2013-11-08 | 40,000 | 40,000 | 0.00 | 1,830,036,941 | 784,800 | 19.62 | 2013-11-06 |
| 464 | 2013-08-15 | 0 | -251,000 | 0.00 | 1,831,366,941 | 0 | 18.78 | 2013-08-12 |
| 465 | 2013-08-13 | 251,000 | 251,000 | 0.01 | 1,831,366,941 | 4,743,900 | 18.90 | 2013-08-09 |
| 466 | 2013-05-13 | 0 | -10,000 | 0.00 | 1,830,451,941 | 0 | 18.72 | 2013-05-09 |
| 467 | 2013-04-15 | 10,000 | -10,000 | 0.00 | 1,830,451,941 | 188,600 | 18.86 | 2013-04-11 |
| 468 | 2013-03-13 | 20,000 | 20,000 | 0.00 | 1,828,296,941 | 344,400 | 17.22 | 2013-03-11 |
| 469 | 2012-06-19 | 0 | -80,000 | 0.00 | 1,822,386,941 | 0 | 9.070 | 2012-06-15 |
| 470 | 2012-06-18 | 80,000 | 80,000 | 0.00 | 1,822,386,941 | 717,600 | 8.970 | 2012-06-14 |
| 471 | 2009-05-12 | 0 | -1,560,000 | 0.00 | 1,501,252,152 | 0 | 5.400 | 2009-05-08 |
| 472 | 2009-05-11 | 1,560,000 | 1,560,000 | 0.10 | 1,501,252,152 | 7,722,000 | 4.950 | 2009-05-07 |
| 473 | 2009-04-20 | 0 | -201,500 | 0.00 | 1,501,252,152 | 0 | 4.110 | 2009-04-16 |
| 474 | 2009-04-15 | 201,500 | 201,500 | 0.01 | 1,501,252,152 | 763,685 | 3.790 | 2009-04-09 |
Webb-site Database - Powered By Linux Group