TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 105.5 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 106.5 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 66,000 | -2,000 | 0.00 | 1,829,209,941 | 6,817,800 | 103.3 | 2026-01-16 |
| 4 | 2026-01-16 | 68,000 | -500 | 0.00 | 1,829,209,941 | 6,769,400 | 99.55 | 2026-01-14 |
| 5 | 2026-01-15 | 68,500 | 500 | 0.00 | 1,829,209,941 | 6,812,325 | 99.45 | 2026-01-13 |
| 6 | 2026-01-13 | 68,000 | -3,000 | 0.00 | 1,829,209,941 | 6,558,600 | 96.45 | 2026-01-09 |
| 7 | 2025-12-09 | 71,000 | -14,000 | 0.00 | 1,829,864,941 | 6,816,000 | 96.00 | 2025-12-05 |
| 8 | 2025-12-05 | 85,000 | -1,000 | 0.00 | 1,829,864,941 | 8,066,500 | 94.90 | 2025-12-03 |
| 9 | 2025-12-02 | 86,000 | -1,000 | 0.00 | 1,829,864,941 | 7,834,600 | 91.10 | 2025-11-28 |
| 10 | 2025-11-27 | 87,000 | -2,000 | 0.00 | 1,830,864,941 | 7,729,950 | 88.85 | 2025-11-25 |
| 11 | 2025-11-26 | 89,000 | 500 | 0.00 | 1,830,864,941 | 7,805,300 | 87.70 | 2025-11-24 |
| 12 | 2025-11-24 | 88,500 | -9,500 | 0.00 | 1,830,864,941 | 7,832,250 | 88.50 | 2025-11-20 |
| 13 | 2025-11-21 | 98,000 | 11,000 | 0.01 | 1,830,864,941 | 8,232,000 | 84.00 | 2025-11-19 |
| 14 | 2025-11-20 | 87,000 | 15,000 | 0.00 | 1,830,844,941 | 7,521,150 | 86.45 | 2025-11-18 |
| 15 | 2025-11-12 | 72,000 | 500 | 0.00 | 1,830,844,941 | 6,548,400 | 90.95 | 2025-11-10 |
| 16 | 2025-11-10 | 71,500 | -1,000 | 0.00 | 1,830,844,941 | 6,542,250 | 91.50 | 2025-11-06 |
| 17 | 2025-11-06 | 72,500 | 2,500 | 0.00 | 1,830,844,941 | 6,419,875 | 88.55 | 2025-11-04 |
| 18 | 2025-11-05 | 70,000 | 1,500 | 0.00 | 1,830,844,941 | 6,324,500 | 90.35 | 2025-11-03 |
| 19 | 2025-11-04 | 68,500 | 500 | 0.00 | 1,830,844,941 | 6,219,800 | 90.80 | 2025-10-31 |
| 20 | 2025-10-28 | 68,000 | -3,000 | 0.00 | 1,830,844,941 | 6,738,800 | 99.10 | 2025-10-24 |
| 21 | 2025-10-23 | 71,000 | -1,000 | 0.00 | 1,830,844,941 | 6,872,800 | 96.80 | 2025-10-21 |
| 22 | 2025-10-22 | 72,000 | -6,000 | 0.00 | 1,830,844,941 | 6,721,200 | 93.35 | 2025-10-20 |
| 23 | 2025-10-21 | 78,000 | 5,000 | 0.00 | 1,830,844,941 | 6,981,000 | 89.50 | 2025-10-17 |
| 24 | 2025-10-16 | 73,000 | 1,000 | 0.00 | 1,830,844,941 | 6,504,300 | 89.10 | 2025-10-14 |
| 25 | 2025-10-09 | 72,000 | 2,500 | 0.00 | 1,830,844,941 | 6,778,800 | 94.15 | 2025-10-06 |
| 26 | 2025-10-08 | 69,500 | -1,000 | 0.00 | 1,830,844,941 | 6,738,025 | 96.95 | 2025-10-03 |
| 27 | 2025-10-06 | 70,500 | 500 | 0.00 | 1,830,844,941 | 6,866,700 | 97.40 | 2025-10-02 |
| 28 | 2025-09-23 | 70,000 | -1,000 | 0.00 | 1,830,844,941 | 7,301,000 | 104.3 | 2025-09-19 |
| 29 | 2025-09-22 | 71,000 | -500 | 0.00 | 1,830,844,941 | 7,206,500 | 101.5 | 2025-09-18 |
| 30 | 2025-09-19 | 71,500 | -1,000 | 0.00 | 1,830,844,941 | 7,207,200 | 100.8 | 2025-09-17 |
| 31 | 2025-09-17 | 72,500 | 500 | 0.00 | 1,830,844,941 | 7,083,250 | 97.70 | 2025-09-15 |
| 32 | 2025-09-11 | 72,000 | 1,000 | 0.00 | 1,830,844,941 | 6,958,800 | 96.65 | 2025-09-09 |
| 33 | 2025-08-26 | 71,000 | -500 | 0.00 | 1,831,094,941 | 7,068,050 | 99.55 | 2025-08-22 |
| 34 | 2025-08-25 | 71,500 | -1,000 | 0.00 | 1,831,094,941 | 7,171,450 | 100.3 | 2025-08-21 |
| 35 | 2025-08-18 | 72,500 | 500 | 0.00 | 1,831,094,941 | 7,424,000 | 102.4 | 2025-08-14 |
| 36 | 2025-08-13 | 72,000 | -2,000 | 0.00 | 1,831,094,941 | 7,077,600 | 98.30 | 2025-08-11 |
| 37 | 2025-08-08 | 74,000 | 2,000 | 0.00 | 1,831,094,941 | 7,044,800 | 95.20 | 2025-08-06 |
| 38 | 2025-08-04 | 72,000 | 1,000 | 0.00 | 1,831,094,941 | 6,789,600 | 94.30 | 2025-07-31 |
| 39 | 2025-07-31 | 71,000 | -8,500 | 0.00 | 1,831,094,941 | 7,050,300 | 99.30 | 2025-07-29 |
| 40 | 2025-07-30 | 79,500 | -2,500 | 0.00 | 1,831,094,941 | 7,596,225 | 95.55 | 2025-07-28 |
| 41 | 2025-07-29 | 82,000 | -2,000 | 0.00 | 1,831,094,941 | 7,847,400 | 95.70 | 2025-07-25 |
| 42 | 2025-07-28 | 84,000 | 3,500 | 0.00 | 1,831,094,941 | 8,114,400 | 96.60 | 2025-07-24 |
| 43 | 2025-07-25 | 80,500 | -1,000 | 0.00 | 1,831,094,941 | 7,651,525 | 95.05 | 2025-07-23 |
| 44 | 2025-07-23 | 81,500 | 500 | 0.00 | 1,831,094,941 | 7,465,400 | 91.60 | 2025-07-21 |
| 45 | 2025-07-22 | 81,000 | 500 | 0.00 | 1,831,094,941 | 7,443,900 | 91.90 | 2025-07-18 |
| 46 | 2025-07-17 | 80,500 | -18,500 | 0.00 | 1,831,094,941 | 7,277,200 | 90.40 | 2025-07-15 |
| 47 | 2025-07-16 | 99,000 | 1,500 | 0.01 | 1,831,094,941 | 8,613,000 | 87.00 | 2025-07-14 |
| 48 | 2025-07-15 | 97,500 | -5,000 | 0.01 | 1,831,094,941 | 8,594,625 | 88.15 | 2025-07-11 |
| 49 | 2025-07-14 | 102,500 | -1,500 | 0.01 | 1,831,094,941 | 8,912,375 | 86.95 | 2025-07-10 |
| 50 | 2025-07-08 | 104,000 | 9,500 | 0.01 | 1,831,094,941 | 8,923,200 | 85.80 | 2025-07-04 |
| 51 | 2025-07-07 | 94,500 | -1,500 | 0.01 | 1,831,094,941 | 8,367,975 | 88.55 | 2025-07-03 |
| 52 | 2025-06-30 | 96,000 | 5,000 | 0.01 | 1,831,594,941 | 8,308,800 | 86.55 | 2025-06-26 |
| 53 | 2025-06-27 | 91,000 | 1,500 | 0.00 | 1,831,594,941 | 7,907,900 | 86.90 | 2025-06-25 |
| 54 | 2025-06-06 | 89,500 | -5,000 | 0.00 | 1,831,594,941 | 8,305,600 | 92.80 | 2025-06-04 |
| 55 | 2025-06-02 | 94,500 | -500 | 0.01 | 1,831,594,941 | 8,608,950 | 91.10 | 2025-05-29 |
| 56 | 2025-05-16 | 95,000 | 8,500 | 0.01 | 1,831,574,941 | 8,896,750 | 93.65 | 2025-05-14 |
| 57 | 2025-05-15 | 86,500 | -500 | 0.00 | 1,831,574,941 | 8,040,175 | 92.95 | 2025-05-13 |
| 58 | 2025-05-14 | 87,000 | -4,000 | 0.00 | 1,831,574,941 | 8,012,700 | 92.10 | 2025-05-12 |
| 59 | 2025-05-12 | 91,000 | -8,000 | 0.00 | 1,831,574,941 | 7,703,150 | 84.65 | 2025-05-08 |
| 60 | 2025-05-08 | 99,000 | -2,000 | 0.01 | 1,831,574,941 | 8,261,550 | 83.45 | 2025-05-06 |
| 61 | 2025-05-07 | 101,000 | 12,000 | 0.01 | 1,831,574,941 | 8,236,550 | 81.55 | 2025-05-02 |
| 62 | 2025-05-02 | 89,000 | -1,000 | 0.00 | 1,831,574,941 | 6,848,550 | 76.95 | 2025-04-29 |
| 63 | 2025-04-16 | 90,000 | 1,000 | 0.00 | 1,831,574,941 | 6,844,500 | 76.05 | 2025-04-14 |
| 64 | 2025-04-14 | 89,000 | 6,000 | 0.00 | 1,831,574,941 | 6,781,800 | 76.20 | 2025-04-10 |
| 65 | 2025-04-09 | 83,000 | 1,000 | 0.00 | 1,831,574,941 | 6,133,700 | 73.90 | 2025-04-07 |
| 66 | 2025-04-08 | 82,000 | 2,000 | 0.00 | 1,831,574,941 | 6,740,400 | 82.20 | 2025-04-03 |
| 67 | 2025-04-01 | 80,000 | 1,000 | 0.00 | 1,831,574,941 | 7,596,000 | 94.95 | 2025-03-28 |
| 68 | 2025-03-28 | 79,000 | 500 | 0.00 | 1,831,574,941 | 7,591,900 | 96.10 | 2025-03-26 |
| 69 | 2025-03-20 | 78,500 | 7,000 | 0.00 | 1,832,324,941 | 7,649,825 | 97.45 | 2025-03-18 |
| 70 | 2025-03-19 | 71,500 | 5,000 | 0.00 | 1,832,324,941 | 6,838,975 | 95.65 | 2025-03-17 |
| 71 | 2025-03-18 | 66,500 | 4,000 | 0.00 | 1,832,324,941 | 6,510,350 | 97.90 | 2025-03-14 |
| 72 | 2025-03-13 | 62,500 | 2,000 | 0.00 | 1,832,324,941 | 6,325,000 | 101.2 | 2025-03-11 |
| 73 | 2025-03-12 | 60,500 | 500 | 0.00 | 1,832,324,941 | 6,134,700 | 101.4 | 2025-03-10 |
| 74 | 2025-03-11 | 60,000 | 1,500 | 0.00 | 1,832,324,941 | 6,186,000 | 103.1 | 2025-03-07 |
| 75 | 2025-03-07 | 58,500 | -500 | 0.00 | 1,832,324,941 | 6,312,150 | 107.9 | 2025-03-05 |
| 76 | 2025-03-06 | 59,000 | 500 | 0.00 | 1,832,324,941 | 6,613,900 | 112.1 | 2025-03-04 |
| 77 | 2025-02-19 | 58,500 | -500 | 0.00 | 1,832,304,941 | 6,201,000 | 106.0 | 2025-02-17 |
| 78 | 2025-01-27 | 59,000 | -2,000 | 0.00 | 1,832,304,941 | 6,071,100 | 102.9 | 2025-01-23 |
| 79 | 2025-01-16 | 61,000 | -500 | 0.00 | 1,832,304,941 | 5,932,250 | 97.25 | 2025-01-14 |
| 80 | 2025-01-10 | 61,500 | 500 | 0.00 | 1,832,304,941 | 5,953,200 | 96.80 | 2025-01-08 |
| 81 | 2024-12-04 | 61,000 | 1,000 | 0.00 | 1,832,264,941 | 6,703,900 | 109.9 | 2024-12-02 |
| 82 | 2024-11-18 | 60,000 | 2,000 | 0.00 | 1,832,264,941 | 6,318,000 | 105.3 | 2024-11-14 |
| 83 | 2024-10-07 | 58,000 | -500 | 0.00 | 1,832,514,941 | 6,983,200 | 120.4 | 2024-10-03 |
| 84 | 2024-09-24 | 58,500 | -4,000 | 0.00 | 1,832,504,941 | 6,832,800 | 116.8 | 2024-09-20 |
| 85 | 2024-09-02 | 62,500 | -1,000 | 0.00 | 1,832,504,941 | 6,600,000 | 105.6 | 2024-08-29 |
| 86 | 2024-08-22 | 63,500 | -7,000 | 0.00 | 1,832,504,941 | 6,559,550 | 103.3 | 2024-08-20 |
| 87 | 2024-08-20 | 70,500 | -500 | 0.00 | 1,832,504,941 | 7,324,950 | 103.9 | 2024-08-16 |
| 88 | 2024-08-07 | 71,000 | -1,500 | 0.00 | 1,832,504,941 | 6,656,250 | 93.75 | 2024-08-05 |
| 89 | 2024-08-06 | 72,500 | -500 | 0.00 | 1,832,504,941 | 7,097,750 | 97.90 | 2024-08-02 |
| 90 | 2024-08-05 | 73,000 | -500 | 0.00 | 1,832,504,941 | 7,446,000 | 102.0 | 2024-08-01 |
| 91 | 2024-07-25 | 73,500 | 1,000 | 0.00 | 1,832,504,941 | 7,052,325 | 95.95 | 2024-07-23 |
| 92 | 2024-07-16 | 72,500 | -2,000 | 0.00 | 1,832,504,941 | 6,905,625 | 95.25 | 2024-07-12 |
| 93 | 2024-07-08 | 74,500 | 500 | 0.00 | 1,832,607,941 | 6,768,325 | 90.85 | 2024-07-04 |
| 94 | 2024-07-05 | 74,000 | 2,000 | 0.00 | 1,832,607,941 | 6,722,900 | 90.85 | 2024-07-03 |
| 95 | 2024-07-03 | 72,000 | 2,000 | 0.00 | 1,832,607,941 | 6,422,400 | 89.20 | 2024-06-28 |
| 96 | 2024-07-02 | 70,000 | -10,000 | 0.00 | 1,833,107,941 | 6,506,500 | 92.95 | 2024-06-27 |
| 97 | 2024-06-26 | 80,000 | 10,000 | 0.00 | 1,833,107,941 | 7,424,000 | 92.80 | 2024-06-24 |
| 98 | 2024-06-04 | 70,000 | 500 | 0.00 | 1,833,607,941 | 6,699,000 | 95.70 | 2024-05-31 |
| 99 | 2024-05-30 | 69,500 | 5,000 | 0.00 | 1,834,607,941 | 6,908,300 | 99.40 | 2024-05-28 |
| 100 | 2024-05-23 | 64,500 | -500 | 0.00 | 1,834,607,941 | 6,617,700 | 102.6 | 2024-05-21 |
| 101 | 2024-05-14 | 65,000 | 500 | 0.00 | 1,834,607,941 | 7,280,000 | 112.0 | 2024-05-10 |
| 102 | 2024-05-09 | 64,500 | -3,000 | 0.00 | 1,834,607,941 | 7,211,100 | 111.8 | 2024-05-07 |
| 103 | 2024-04-18 | 67,500 | 2,500 | 0.00 | 1,834,587,941 | 7,033,500 | 104.2 | 2024-04-16 |
| 104 | 2024-04-16 | 65,000 | 500 | 0.00 | 1,834,587,941 | 7,202,000 | 110.8 | 2024-04-12 |
| 105 | 2024-04-15 | 64,500 | -2,000 | 0.00 | 1,834,587,941 | 7,107,900 | 110.2 | 2024-04-11 |
| 106 | 2024-04-11 | 66,500 | -4,000 | 0.00 | 1,834,587,941 | 7,241,850 | 108.9 | 2024-04-09 |
| 107 | 2024-03-28 | 70,500 | -2,000 | 0.00 | 1,834,587,941 | 7,614,000 | 108.0 | 2024-03-26 |
| 108 | 2024-03-13 | 72,500 | -1,000 | 0.00 | 1,833,837,941 | 7,217,375 | 99.55 | 2024-03-11 |
| 109 | 2024-03-06 | 73,500 | -2,500 | 0.00 | 1,833,837,941 | 6,648,075 | 90.45 | 2024-03-04 |
| 110 | 2024-03-05 | 76,000 | 1,500 | 0.00 | 1,833,837,941 | 6,273,800 | 82.55 | 2024-03-01 |
| 111 | 2024-02-28 | 74,500 | 1,000 | 0.00 | 1,833,837,941 | 6,455,425 | 86.65 | 2024-02-26 |
| 112 | 2024-01-30 | 73,500 | -10,000 | 0.00 | 1,833,817,941 | 6,541,500 | 89.00 | 2024-01-26 |
| 113 | 2024-01-02 | 83,500 | -500 | 0.00 | 1,834,317,941 | 7,807,250 | 93.50 | 2023-12-28 |
| 114 | 2023-12-18 | 84,000 | -2,000 | 0.00 | 1,834,317,941 | 7,320,600 | 87.15 | 2023-12-14 |
| 115 | 2023-12-08 | 86,000 | -500 | 0.00 | 1,834,317,941 | 6,832,700 | 79.45 | 2023-12-06 |
| 116 | 2023-11-28 | 86,500 | 500 | 0.00 | 1,834,317,941 | 6,755,650 | 78.10 | 2023-11-24 |
| 117 | 2023-11-17 | 86,000 | -3,000 | 0.00 | 1,834,317,941 | 7,030,500 | 81.75 | 2023-11-15 |
| 118 | 2023-10-03 | 89,000 | 2,500 | 0.00 | 1,834,817,941 | 6,643,850 | 74.65 | 2023-09-28 |
| 119 | 2023-09-26 | 86,500 | -500 | 0.00 | 1,834,817,941 | 6,863,775 | 79.35 | 2023-09-22 |
| 120 | 2023-09-25 | 87,000 | -1,000 | 0.00 | 1,834,817,941 | 6,790,350 | 78.05 | 2023-09-21 |
| 121 | 2023-09-21 | 88,000 | -2,500 | 0.00 | 1,834,817,941 | 6,952,000 | 79.00 | 2023-09-19 |
| 122 | 2023-08-29 | 90,500 | 3,500 | 0.00 | 1,834,817,941 | 6,968,500 | 77.00 | 2023-08-25 |
| 123 | 2023-08-16 | 87,000 | -500 | 0.00 | 1,834,817,941 | 7,068,750 | 81.25 | 2023-08-14 |
| 124 | 2023-08-15 | 87,500 | -1,000 | 0.00 | 1,834,817,941 | 7,183,750 | 82.10 | 2023-08-11 |
| 125 | 2023-08-14 | 88,500 | 5,000 | 0.00 | 1,834,817,941 | 6,987,075 | 78.95 | 2023-08-10 |
| 126 | 2023-07-20 | 83,500 | -1,000 | 0.00 | 1,834,817,941 | 7,435,675 | 89.05 | 2023-07-18 |
| 127 | 2023-06-29 | 84,500 | -2,000 | 0.00 | 1,834,817,941 | 7,288,125 | 86.25 | 2023-06-27 |
| 128 | 2023-06-23 | 86,500 | -2,500 | 0.00 | 1,834,817,941 | 7,140,575 | 82.55 | 2023-06-20 |
| 129 | 2023-06-20 | 89,000 | -7,000 | 0.00 | 1,834,817,941 | 7,471,550 | 83.95 | 2023-06-16 |
| 130 | 2023-06-19 | 96,000 | 2,000 | 0.01 | 1,834,817,941 | 8,040,000 | 83.75 | 2023-06-15 |
| 131 | 2023-06-16 | 94,000 | -10,000 | 0.01 | 1,834,817,941 | 7,670,400 | 81.60 | 2023-06-14 |
| 132 | 2023-06-09 | 104,000 | 8,000 | 0.01 | 1,834,817,941 | 7,742,800 | 74.45 | 2023-06-07 |
| 133 | 2023-06-08 | 96,000 | -500 | 0.01 | 1,834,817,941 | 6,763,200 | 70.45 | 2023-06-06 |
| 134 | 2023-05-31 | 96,500 | 1,500 | 0.01 | 1,834,797,941 | 7,063,800 | 73.20 | 2023-05-29 |
| 135 | 2023-05-30 | 95,000 | 5,000 | 0.01 | 1,834,797,941 | 7,300,750 | 76.85 | 2023-05-25 |
| 136 | 2023-05-24 | 90,000 | 1,000 | 0.00 | 1,834,797,941 | 7,119,000 | 79.10 | 2023-05-22 |
| 137 | 2023-05-23 | 89,000 | 3,000 | 0.00 | 1,834,797,941 | 7,008,750 | 78.75 | 2023-05-19 |
| 138 | 2023-05-15 | 86,000 | 2,000 | 0.00 | 1,834,797,941 | 6,905,800 | 80.30 | 2023-05-11 |
| 139 | 2023-05-09 | 84,000 | -1,000 | 0.00 | 1,834,797,941 | 7,161,000 | 85.25 | 2023-05-05 |
| 140 | 2023-04-27 | 85,000 | 1,000 | 0.00 | 1,834,797,941 | 6,774,500 | 79.70 | 2023-04-25 |
| 141 | 2023-04-06 | 84,000 | -1,000 | 0.00 | 1,834,797,941 | 7,287,000 | 86.75 | 2023-04-03 |
| 142 | 2023-03-31 | 85,000 | -500 | 0.00 | 1,834,797,941 | 7,335,500 | 86.30 | 2023-03-29 |
| 143 | 2023-03-29 | 85,500 | -500 | 0.00 | 1,834,797,941 | 7,199,100 | 84.20 | 2023-03-27 |
| 144 | 2023-03-28 | 86,000 | 500 | 0.00 | 1,834,797,941 | 7,335,800 | 85.30 | 2023-03-24 |
| 145 | 2023-03-27 | 85,500 | -500 | 0.00 | 1,834,797,941 | 7,400,025 | 86.55 | 2023-03-23 |
| 146 | 2023-03-24 | 86,000 | -500 | 0.00 | 1,834,797,941 | 7,400,300 | 86.05 | 2023-03-22 |
| 147 | 2023-03-23 | 86,500 | -500 | 0.00 | 1,834,797,941 | 7,374,125 | 85.25 | 2023-03-21 |
| 148 | 2023-03-22 | 87,000 | -5,500 | 0.00 | 1,834,797,941 | 7,360,200 | 84.60 | 2023-03-20 |
| 149 | 2023-03-16 | 92,500 | -1,500 | 0.01 | 1,834,797,941 | 7,774,625 | 84.05 | 2023-03-14 |
| 150 | 2023-03-14 | 94,000 | 500 | 0.01 | 1,834,797,941 | 7,985,300 | 84.95 | 2023-03-10 |
| 151 | 2023-03-13 | 93,500 | 5,500 | 0.01 | 1,834,797,941 | 7,891,400 | 84.40 | 2023-03-09 |
| 152 | 2023-03-10 | 88,000 | 1,000 | 0.00 | 1,834,797,941 | 7,040,000 | 80.00 | 2023-03-08 |
| 153 | 2023-03-09 | 87,000 | -500 | 0.00 | 1,834,797,941 | 7,194,900 | 82.70 | 2023-03-07 |
| 154 | 2023-03-08 | 87,500 | -500 | 0.00 | 1,834,797,941 | 7,336,875 | 83.85 | 2023-03-06 |
| 155 | 2023-03-07 | 88,000 | -500 | 0.00 | 1,834,697,941 | 7,308,400 | 83.05 | 2023-03-03 |
| 156 | 2023-03-06 | 88,500 | -1,000 | 0.00 | 1,834,697,941 | 7,372,050 | 83.30 | 2023-03-02 |
| 157 | 2023-03-03 | 89,500 | -1,000 | 0.00 | 1,834,697,941 | 7,182,375 | 80.25 | 2023-03-01 |
| 158 | 2023-03-01 | 90,500 | 1,000 | 0.00 | 1,834,697,941 | 7,149,500 | 79.00 | 2023-02-27 |
| 159 | 2023-02-28 | 89,500 | 6,500 | 0.00 | 1,834,697,941 | 7,003,375 | 78.25 | 2023-02-24 |
| 160 | 2023-02-27 | 83,000 | -500 | 0.00 | 1,834,697,941 | 6,220,850 | 74.95 | 2023-02-23 |
| 161 | 2023-02-17 | 83,500 | -1,000 | 0.00 | 1,834,697,941 | 8,458,550 | 101.3 | 2023-02-15 |
| 162 | 2023-02-15 | 84,500 | 1,000 | 0.00 | 1,834,697,941 | 8,847,150 | 104.7 | 2023-02-13 |
| 163 | 2023-02-07 | 83,500 | -3,000 | 0.00 | 1,834,697,941 | 9,134,900 | 109.4 | 2023-02-03 |
| 164 | 2023-02-06 | 86,500 | -1,000 | 0.00 | 1,834,697,941 | 9,246,850 | 106.9 | 2023-02-02 |
| 165 | 2023-02-03 | 87,500 | -1,000 | 0.00 | 1,834,697,941 | 9,292,500 | 106.2 | 2023-02-01 |
| 166 | 2023-02-02 | 88,500 | -1,000 | 0.00 | 1,834,697,941 | 8,903,100 | 100.6 | 2023-01-31 |
| 167 | 2023-01-27 | 89,500 | -2,000 | 0.00 | 1,834,697,941 | 8,614,375 | 96.25 | 2023-01-20 |
| 168 | 2023-01-26 | 91,500 | 1,000 | 0.00 | 1,834,697,941 | 9,031,050 | 98.70 | 2023-01-19 |
| 169 | 2023-01-20 | 90,500 | -2,500 | 0.00 | 1,834,697,941 | 9,439,150 | 104.3 | 2023-01-18 |
| 170 | 2023-01-19 | 93,000 | -3,000 | 0.01 | 1,834,697,941 | 9,239,550 | 99.35 | 2023-01-17 |
| 171 | 2023-01-16 | 96,000 | -6,000 | 0.01 | 1,834,697,941 | 9,216,000 | 96.00 | 2023-01-12 |
| 172 | 2023-01-13 | 102,000 | -500 | 0.01 | 1,834,697,941 | 9,797,100 | 96.05 | 2023-01-11 |
| 173 | 2023-01-12 | 102,500 | 1,000 | 0.01 | 1,834,697,941 | 9,691,375 | 94.55 | 2023-01-10 |
| 174 | 2023-01-11 | 101,500 | -500 | 0.01 | 1,834,697,941 | 9,505,475 | 93.65 | 2023-01-09 |
| 175 | 2023-01-10 | 102,000 | 1,000 | 0.01 | 1,834,697,941 | 9,027,000 | 88.50 | 2023-01-06 |
| 176 | 2023-01-09 | 101,000 | -500 | 0.01 | 1,834,697,941 | 9,095,050 | 90.05 | 2023-01-05 |
| 177 | 2023-01-06 | 101,500 | 500 | 0.01 | 1,834,697,941 | 8,997,975 | 88.65 | 2023-01-04 |
| 178 | 2022-12-30 | 101,000 | 1,000 | 0.01 | 1,834,697,941 | 8,978,900 | 88.90 | 2022-12-28 |
| 179 | 2022-12-29 | 100,000 | 6,000 | 0.01 | 1,834,697,941 | 8,825,000 | 88.25 | 2022-12-23 |
| 180 | 2022-12-19 | 94,000 | 1,000 | 0.01 | 1,834,677,941 | 8,751,400 | 93.10 | 2022-12-15 |
| 181 | 2022-12-15 | 93,000 | 1,000 | 0.01 | 1,834,677,941 | 8,560,650 | 92.05 | 2022-12-13 |
| 182 | 2022-12-12 | 92,000 | 2,500 | 0.01 | 1,834,677,941 | 8,579,000 | 93.25 | 2022-12-08 |
| 183 | 2022-12-09 | 89,500 | 1,000 | 0.00 | 1,834,677,941 | 8,435,375 | 94.25 | 2022-12-07 |
| 184 | 2022-12-05 | 88,500 | -1,000 | 0.00 | 1,834,677,941 | 8,549,100 | 96.60 | 2022-12-01 |
| 185 | 2022-11-17 | 89,500 | -2,000 | 0.00 | 1,834,677,941 | 8,636,750 | 96.50 | 2022-11-15 |
| 186 | 2022-11-15 | 91,500 | -2,500 | 0.00 | 1,834,677,941 | 8,317,350 | 90.90 | 2022-11-11 |
| 187 | 2022-11-09 | 94,000 | -1,000 | 0.01 | 1,834,677,941 | 7,712,700 | 82.05 | 2022-11-07 |
| 188 | 2022-10-27 | 95,000 | -500 | 0.01 | 1,834,677,941 | 7,267,500 | 76.50 | 2022-10-25 |
| 189 | 2022-10-26 | 95,500 | -500 | 0.01 | 1,834,677,941 | 7,262,775 | 76.05 | 2022-10-24 |
| 190 | 2022-10-24 | 96,000 | -500 | 0.01 | 1,834,677,941 | 7,228,800 | 75.30 | 2022-10-20 |
| 191 | 2022-10-21 | 96,500 | 500 | 0.01 | 1,834,677,941 | 7,280,925 | 75.45 | 2022-10-19 |
| 192 | 2022-10-18 | 96,000 | 500 | 0.01 | 1,834,677,941 | 7,248,000 | 75.50 | 2022-10-14 |
| 193 | 2022-10-17 | 95,500 | -500 | 0.01 | 1,834,677,941 | 7,262,775 | 76.05 | 2022-10-13 |
| 194 | 2022-09-30 | 96,000 | 1,500 | 0.01 | 1,834,677,941 | 7,300,800 | 76.05 | 2022-09-28 |
| 195 | 2022-09-01 | 94,500 | 1,000 | 0.01 | 1,834,677,941 | 8,982,225 | 95.05 | 2022-08-30 |
| 196 | 2022-08-30 | 93,500 | 1,000 | 0.01 | 1,834,677,941 | 9,233,125 | 98.75 | 2022-08-26 |
| 197 | 2022-08-26 | 92,500 | 1,500 | 0.01 | 1,834,677,941 | 8,806,000 | 95.20 | 2022-08-24 |
| 198 | 2022-08-25 | 91,000 | -1,000 | 0.00 | 1,834,677,941 | 8,776,950 | 96.45 | 2022-08-23 |
| 199 | 2022-08-19 | 92,000 | -1,000 | 0.01 | 1,834,677,941 | 9,696,800 | 105.4 | 2022-08-17 |
| 200 | 2022-08-16 | 93,000 | 500 | 0.01 | 1,834,677,941 | 8,760,600 | 94.20 | 2022-08-12 |
| 201 | 2022-08-15 | 92,500 | 500 | 0.01 | 1,834,677,941 | 8,921,625 | 96.45 | 2022-08-11 |
| 202 | 2022-08-12 | 92,000 | -500 | 0.01 | 1,834,677,941 | 8,004,000 | 87.00 | 2022-08-10 |
| 203 | 2022-08-04 | 92,500 | 500 | 0.01 | 1,834,677,941 | 8,089,125 | 87.45 | 2022-08-02 |
| 204 | 2022-08-03 | 92,000 | 500 | 0.01 | 1,834,677,941 | 8,004,000 | 87.00 | 2022-08-01 |
| 205 | 2022-07-27 | 91,500 | -102,500 | 0.00 | 1,834,677,941 | 8,299,050 | 90.70 | 2022-07-25 |
| 206 | 2022-07-26 | 194,000 | 500 | 0.01 | 1,834,677,941 | 17,624,900 | 90.85 | 2022-07-22 |
| 207 | 2022-07-22 | 193,500 | -2,500 | 0.01 | 1,834,677,941 | 17,598,825 | 90.95 | 2022-07-20 |
| 208 | 2022-07-19 | 196,000 | -1,000 | 0.01 | 1,834,677,941 | 16,179,800 | 82.55 | 2022-07-15 |
| 209 | 2022-07-13 | 197,000 | -500 | 0.01 | 1,834,677,941 | 17,001,100 | 86.30 | 2022-07-11 |
| 210 | 2022-07-11 | 197,500 | 1,000 | 0.01 | 1,834,677,941 | 17,370,125 | 87.95 | 2022-07-07 |
| 211 | 2022-06-30 | 196,500 | -20,000 | 0.01 | 1,834,677,941 | 17,164,275 | 87.35 | 2022-06-28 |
| 212 | 2022-06-29 | 216,500 | 2,500 | 0.01 | 1,834,677,941 | 18,705,600 | 86.40 | 2022-06-27 |
| 213 | 2022-06-28 | 214,000 | -1,000 | 0.01 | 1,834,677,941 | 18,115,100 | 84.65 | 2022-06-24 |
| 214 | 2022-06-27 | 215,000 | 500 | 0.01 | 1,834,677,941 | 17,544,000 | 81.60 | 2022-06-23 |
| 215 | 2022-06-22 | 214,500 | -5,000 | 0.01 | 1,834,677,941 | 17,331,600 | 80.80 | 2022-06-20 |
| 216 | 2022-06-21 | 219,500 | 2,000 | 0.01 | 1,834,677,941 | 18,207,525 | 82.95 | 2022-06-17 |
| 217 | 2022-06-20 | 217,500 | 93,000 | 0.01 | 1,834,527,941 | 18,628,875 | 85.65 | 2022-06-16 |
| 218 | 2022-06-17 | 124,500 | 30,000 | 0.01 | 1,834,527,941 | 11,080,500 | 89.00 | 2022-06-15 |
| 219 | 2022-06-15 | 94,500 | 1,000 | 0.01 | 1,834,527,941 | 9,090,900 | 96.20 | 2022-06-13 |
| 220 | 2022-06-14 | 93,500 | 10,000 | 0.01 | 1,834,527,941 | 9,602,450 | 102.7 | 2022-06-10 |
| 221 | 2022-06-08 | 83,500 | 500 | 0.00 | 1,834,527,941 | 8,491,950 | 101.7 | 2022-06-06 |
| 222 | 2022-06-06 | 83,000 | 500 | 0.00 | 1,834,527,941 | 8,457,700 | 101.9 | 2022-06-01 |
| 223 | 2022-05-31 | 82,500 | 500 | 0.00 | 1,834,527,941 | 8,258,250 | 100.1 | 2022-05-27 |
| 224 | 2022-05-30 | 82,000 | 1,000 | 0.00 | 1,834,527,941 | 7,749,000 | 94.50 | 2022-05-26 |
| 225 | 2022-05-26 | 81,000 | 500 | 0.00 | 1,834,527,941 | 7,646,400 | 94.40 | 2022-05-24 |
| 226 | 2022-05-20 | 80,500 | 1,500 | 0.00 | 1,834,527,941 | 8,581,300 | 106.6 | 2022-05-18 |
| 227 | 2022-05-17 | 79,000 | -1,000 | 0.00 | 1,834,527,941 | 7,907,900 | 100.1 | 2022-05-13 |
| 228 | 2022-05-13 | 80,000 | 1,000 | 0.00 | 1,834,527,941 | 7,888,000 | 98.60 | 2022-05-11 |
| 229 | 2022-05-12 | 79,000 | 1,000 | 0.00 | 1,834,527,941 | 7,868,400 | 99.60 | 2022-05-10 |
| 230 | 2022-05-11 | 78,000 | -3,000 | 0.00 | 1,834,527,941 | 7,382,700 | 94.65 | 2022-05-06 |
| 231 | 2022-05-04 | 81,000 | 500 | 0.00 | 1,834,527,941 | 8,618,400 | 106.4 | 2022-04-29 |
| 232 | 2022-04-29 | 80,500 | 500 | 0.00 | 1,834,527,941 | 8,774,500 | 109.0 | 2022-04-27 |
| 233 | 2022-04-27 | 80,000 | -500 | 0.00 | 1,834,527,941 | 8,328,000 | 104.1 | 2022-04-25 |
| 234 | 2022-04-26 | 80,500 | -1,000 | 0.00 | 1,834,527,941 | 9,080,400 | 112.8 | 2022-04-22 |
| 235 | 2022-04-22 | 81,500 | 500 | 0.00 | 1,834,527,941 | 9,242,100 | 113.4 | 2022-04-20 |
| 236 | 2022-04-14 | 81,000 | 500 | 0.00 | 1,834,484,441 | 8,885,700 | 109.7 | 2022-04-12 |
| 237 | 2022-04-13 | 80,500 | 500 | 0.00 | 1,834,484,441 | 8,863,050 | 110.1 | 2022-04-11 |
| 238 | 2022-04-12 | 80,000 | 2,500 | 0.00 | 1,834,484,441 | 9,200,000 | 115.0 | 2022-04-08 |
| 239 | 2022-04-11 | 77,500 | 5,500 | 0.00 | 1,834,484,441 | 8,687,750 | 112.1 | 2022-04-07 |
| 240 | 2022-04-08 | 72,000 | 3,500 | 0.00 | 1,834,484,441 | 8,344,800 | 115.9 | 2022-04-06 |
| 241 | 2022-04-07 | 68,500 | -500 | 0.00 | 1,834,484,441 | 8,576,200 | 125.2 | 2022-04-04 |
| 242 | 2022-03-31 | 69,000 | 1,000 | 0.00 | 1,834,484,441 | 8,742,300 | 126.7 | 2022-03-29 |
| 243 | 2022-03-24 | 68,000 | -500 | 0.00 | 1,834,484,441 | 8,914,800 | 131.1 | 2022-03-22 |
| 244 | 2022-03-21 | 68,500 | 1,000 | 0.00 | 1,834,484,441 | 9,076,250 | 132.5 | 2022-03-17 |
| 245 | 2022-03-18 | 67,500 | 1,000 | 0.00 | 1,834,484,441 | 8,086,500 | 119.8 | 2022-03-16 |
| 246 | 2022-03-16 | 66,500 | 1,000 | 0.00 | 1,834,484,441 | 8,046,500 | 121.0 | 2022-03-14 |
| 247 | 2022-03-14 | 65,500 | -500 | 0.00 | 1,834,484,441 | 8,488,800 | 129.6 | 2022-03-10 |
| 248 | 2022-03-09 | 66,000 | 1,500 | 0.00 | 1,834,484,441 | 8,256,600 | 125.1 | 2022-03-07 |
| 249 | 2022-02-24 | 64,500 | 500 | 0.00 | 1,834,484,441 | 8,475,300 | 131.4 | 2022-02-22 |
| 250 | 2022-02-22 | 64,000 | 500 | 0.00 | 1,834,484,441 | 8,512,000 | 133.0 | 2022-02-18 |
| 251 | 2022-02-21 | 63,500 | -10,000 | 0.00 | 1,834,484,441 | 8,782,050 | 138.3 | 2022-02-17 |
| 252 | 2022-02-16 | 73,500 | 500 | 0.00 | 1,834,484,441 | 9,804,900 | 133.4 | 2022-02-14 |
| 253 | 2022-02-14 | 73,000 | 1,000 | 0.00 | 1,834,484,441 | 9,971,800 | 136.6 | 2022-02-10 |
| 254 | 2022-02-08 | 72,000 | -500 | 0.00 | 1,834,484,441 | 9,964,800 | 138.4 | 2022-02-04 |
| 255 | 2022-02-07 | 72,500 | -1,000 | 0.00 | 1,834,484,441 | 9,164,000 | 126.4 | 2022-01-28 |
| 256 | 2022-02-04 | 73,500 | 500 | 0.00 | 1,834,484,441 | 9,650,550 | 131.3 | 2022-01-27 |
| 257 | 2022-01-25 | 73,000 | -5,500 | 0.00 | 1,834,484,441 | 9,855,000 | 135.0 | 2022-01-21 |
| 258 | 2022-01-24 | 78,500 | 5,000 | 0.00 | 1,834,484,441 | 10,676,000 | 136.0 | 2022-01-20 |
| 259 | 2022-01-21 | 73,500 | 5,000 | 0.00 | 1,834,484,441 | 9,790,200 | 133.2 | 2022-01-19 |
| 260 | 2022-01-19 | 68,500 | 5,000 | 0.00 | 1,834,484,441 | 9,446,150 | 137.9 | 2022-01-17 |
| 261 | 2022-01-14 | 63,500 | 500 | 0.00 | 1,834,484,441 | 9,029,700 | 142.2 | 2022-01-12 |
| 262 | 2022-01-06 | 63,000 | 500 | 0.00 | 1,834,484,441 | 9,569,700 | 151.9 | 2022-01-04 |
| 263 | 2021-12-21 | 62,500 | 1,500 | 0.00 | 1,834,484,441 | 9,775,000 | 156.4 | 2021-12-17 |
| 264 | 2021-12-03 | 61,000 | -500 | 0.00 | 1,834,484,441 | 10,205,300 | 167.3 | 2021-12-01 |
| 265 | 2021-11-29 | 61,500 | 500 | 0.00 | 1,834,484,441 | 10,190,550 | 165.7 | 2021-11-25 |
| 266 | 2021-11-26 | 61,000 | 2,500 | 0.00 | 1,834,484,441 | 10,058,900 | 164.9 | 2021-11-24 |
| 267 | 2021-11-17 | 58,500 | -2,500 | 0.00 | 1,834,484,441 | 9,892,350 | 169.1 | 2021-11-15 |
| 268 | 2021-11-15 | 61,000 | -500 | 0.00 | 1,834,484,441 | 10,040,600 | 164.6 | 2021-11-11 |
| 269 | 2021-11-12 | 61,500 | -500 | 0.00 | 1,834,484,441 | 10,332,000 | 168.0 | 2021-11-10 |
| 270 | 2021-11-08 | 62,000 | -500 | 0.00 | 1,833,987,441 | 9,845,600 | 158.8 | 2021-11-04 |
| 271 | 2021-11-04 | 62,500 | 500 | 0.00 | 1,833,987,441 | 10,068,750 | 161.1 | 2021-11-02 |
| 272 | 2021-10-28 | 62,000 | -5,000 | 0.00 | 1,833,987,441 | 10,130,800 | 163.4 | 2021-10-26 |
| 273 | 2021-10-27 | 67,000 | -500 | 0.00 | 1,833,987,441 | 10,666,400 | 159.2 | 2021-10-25 |
| 274 | 2021-10-25 | 67,500 | 500 | 0.00 | 1,833,987,441 | 10,428,750 | 154.5 | 2021-10-21 |
| 275 | 2021-10-19 | 67,000 | -1,000 | 0.00 | 1,833,987,441 | 10,425,200 | 155.6 | 2021-10-15 |
| 276 | 2021-10-15 | 68,000 | 5,000 | 0.00 | 1,833,987,441 | 10,057,200 | 147.9 | 2021-10-11 |
| 277 | 2021-10-05 | 63,000 | -500 | 0.00 | 1,833,967,441 | 9,771,300 | 155.1 | 2021-09-30 |
| 278 | 2021-09-30 | 63,500 | -1,500 | 0.00 | 1,833,967,441 | 9,715,500 | 153.0 | 2021-09-28 |
| 279 | 2021-09-29 | 65,000 | 500 | 0.00 | 1,833,967,441 | 10,107,500 | 155.5 | 2021-09-27 |
| 280 | 2021-09-24 | 64,500 | -500 | 0.00 | 1,833,967,441 | 10,210,350 | 158.3 | 2021-09-21 |
| 281 | 2021-09-23 | 65,000 | 500 | 0.00 | 1,833,967,441 | 10,380,500 | 159.7 | 2021-09-20 |
| 282 | 2021-09-20 | 64,500 | -500 | 0.00 | 1,833,967,441 | 10,416,750 | 161.5 | 2021-09-16 |
| 283 | 2021-09-17 | 65,000 | 1,500 | 0.00 | 1,833,967,441 | 10,614,500 | 163.3 | 2021-09-15 |
| 284 | 2021-09-10 | 63,500 | 1,500 | 0.00 | 1,833,967,441 | 10,464,800 | 164.8 | 2021-09-08 |
| 285 | 2021-09-07 | 62,000 | 500 | 0.00 | 1,833,967,441 | 10,781,800 | 173.9 | 2021-09-03 |
| 286 | 2021-09-03 | 61,500 | -1,000 | 0.00 | 1,833,967,441 | 10,455,000 | 170.0 | 2021-09-01 |
| 287 | 2021-08-27 | 62,500 | 1,000 | 0.00 | 1,833,967,441 | 10,350,000 | 165.6 | 2021-08-25 |
| 288 | 2021-08-26 | 61,500 | -500 | 0.00 | 1,833,967,441 | 10,270,500 | 167.0 | 2021-08-24 |
| 289 | 2021-08-25 | 62,000 | -500 | 0.00 | 1,833,967,441 | 10,341,600 | 166.8 | 2021-08-23 |
| 290 | 2021-08-24 | 62,500 | 500 | 0.00 | 1,833,967,441 | 10,087,500 | 161.4 | 2021-08-20 |
| 291 | 2021-08-20 | 62,000 | 1,000 | 0.00 | 1,833,967,441 | 10,149,400 | 163.7 | 2021-08-18 |
| 292 | 2021-08-18 | 61,000 | -1,500 | 0.00 | 1,833,667,441 | 10,485,900 | 171.9 | 2021-08-16 |
| 293 | 2021-08-16 | 62,500 | -1,500 | 0.00 | 1,833,417,441 | 10,112,500 | 161.8 | 2021-08-12 |
| 294 | 2021-08-12 | 64,000 | 1,000 | 0.00 | 1,833,417,441 | 9,299,200 | 145.3 | 2021-08-10 |
| 295 | 2021-08-06 | 63,000 | -1,500 | 0.00 | 1,833,417,441 | 9,336,600 | 148.2 | 2021-08-04 |
| 296 | 2021-08-05 | 64,500 | 500 | 0.00 | 1,833,417,441 | 9,191,250 | 142.5 | 2021-08-03 |
| 297 | 2021-08-04 | 64,000 | -500 | 0.00 | 1,833,417,441 | 9,120,000 | 142.5 | 2021-08-02 |
| 298 | 2021-08-02 | 64,500 | -1,000 | 0.00 | 1,833,417,441 | 8,765,550 | 135.9 | 2021-07-29 |
| 299 | 2021-07-29 | 65,500 | -1,500 | 0.00 | 1,833,417,441 | 8,547,750 | 130.5 | 2021-07-27 |
| 300 | 2021-07-20 | 67,000 | -5,000 | 0.00 | 1,833,417,441 | 9,045,000 | 135.0 | 2021-07-16 |
| 301 | 2021-07-14 | 72,000 | -500 | 0.00 | 1,833,417,441 | 9,741,600 | 135.3 | 2021-07-12 |
| 302 | 2021-07-12 | 72,500 | 6,000 | 0.00 | 1,833,417,441 | 9,330,750 | 128.7 | 2021-07-08 |
| 303 | 2021-06-29 | 66,500 | -1,000 | 0.00 | 1,833,417,441 | 9,090,550 | 136.7 | 2021-06-25 |
| 304 | 2021-06-28 | 67,500 | 2,500 | 0.00 | 1,833,417,441 | 8,930,250 | 132.3 | 2021-06-24 |
| 305 | 2021-06-25 | 65,000 | -1,000 | 0.00 | 1,833,417,441 | 8,775,000 | 135.0 | 2021-06-23 |
| 306 | 2021-06-24 | 66,000 | 1,000 | 0.00 | 1,833,417,441 | 8,962,800 | 135.8 | 2021-06-22 |
| 307 | 2021-06-17 | 65,000 | 1,000 | 0.00 | 1,833,417,441 | 8,827,000 | 135.8 | 2021-06-15 |
| 308 | 2021-06-16 | 64,000 | 500 | 0.00 | 1,833,417,441 | 9,004,800 | 140.7 | 2021-06-11 |
| 309 | 2021-06-10 | 63,500 | 1,000 | 0.00 | 1,833,417,441 | 8,648,700 | 136.2 | 2021-06-08 |
| 310 | 2021-06-09 | 62,500 | 500 | 0.00 | 1,833,417,441 | 8,481,250 | 135.7 | 2021-06-07 |
| 311 | 2021-06-04 | 62,000 | 1,000 | 0.00 | 1,833,417,441 | 8,723,400 | 140.7 | 2021-06-02 |
| 312 | 2021-06-02 | 61,000 | -500 | 0.00 | 1,833,417,441 | 8,741,300 | 143.3 | 2021-05-31 |
| 313 | 2021-05-26 | 61,500 | -1,000 | 0.00 | 1,833,417,441 | 8,634,600 | 140.4 | 2021-05-24 |
| 314 | 2021-05-18 | 62,500 | 2,500 | 0.00 | 1,833,368,941 | 8,650,000 | 138.4 | 2021-05-14 |
| 315 | 2021-05-17 | 60,000 | 1,500 | 0.00 | 1,833,368,941 | 8,070,000 | 134.5 | 2021-05-13 |
| 316 | 2021-05-14 | 58,500 | -500 | 0.00 | 1,832,868,941 | 8,693,100 | 148.6 | 2021-05-12 |
| 317 | 2021-05-13 | 59,000 | 500 | 0.00 | 1,832,868,941 | 8,637,600 | 146.4 | 2021-05-11 |
| 318 | 2021-05-11 | 58,500 | -500 | 0.00 | 1,832,868,941 | 8,734,050 | 149.3 | 2021-05-07 |
| 319 | 2021-04-27 | 59,000 | -500 | 0.00 | 1,832,820,441 | 8,608,100 | 145.9 | 2021-04-23 |
| 320 | 2021-04-23 | 59,500 | -500 | 0.00 | 1,832,820,441 | 8,276,450 | 139.1 | 2021-04-21 |
| 321 | 2021-04-21 | 60,000 | -500 | 0.00 | 1,832,820,441 | 8,328,000 | 138.8 | 2021-04-19 |
| 322 | 2021-04-14 | 60,500 | 500 | 0.00 | 1,832,820,441 | 8,258,250 | 136.5 | 2021-04-12 |
| 323 | 2021-04-09 | 60,000 | 500 | 0.00 | 1,832,820,441 | 8,034,000 | 133.9 | 2021-04-07 |
| 324 | 2021-04-08 | 59,500 | -500 | 0.00 | 1,832,820,441 | 8,002,750 | 134.5 | 2021-04-01 |
| 325 | 2021-04-01 | 60,000 | -500 | 0.00 | 1,832,820,441 | 7,842,000 | 130.7 | 2021-03-30 |
| 326 | 2021-03-31 | 60,500 | 500 | 0.00 | 1,832,820,441 | 7,816,600 | 129.2 | 2021-03-29 |
| 327 | 2021-03-25 | 60,000 | -500 | 0.00 | 1,832,820,441 | 7,560,000 | 126.0 | 2021-03-23 |
| 328 | 2021-03-24 | 60,500 | 1,000 | 0.00 | 1,832,820,441 | 7,641,150 | 126.3 | 2021-03-22 |
| 329 | 2021-03-23 | 59,500 | 500 | 0.00 | 1,832,820,441 | 7,800,450 | 131.1 | 2021-03-19 |
| 330 | 2021-03-22 | 59,000 | 500 | 0.00 | 1,832,820,441 | 7,917,800 | 134.2 | 2021-03-18 |
| 331 | 2021-03-19 | 58,500 | -500 | 0.00 | 1,832,820,441 | 7,868,250 | 134.5 | 2021-03-17 |
| 332 | 2021-03-18 | 59,000 | -1,000 | 0.00 | 1,832,820,441 | 7,965,000 | 135.0 | 2021-03-16 |
| 333 | 2021-03-17 | 60,000 | -500 | 0.00 | 1,832,820,441 | 7,698,000 | 128.3 | 2021-03-15 |
| 334 | 2021-03-15 | 60,500 | -2,000 | 0.00 | 1,832,820,441 | 7,689,550 | 127.1 | 2021-03-11 |
| 335 | 2021-03-11 | 62,500 | 500 | 0.00 | 1,832,820,441 | 7,500,000 | 120.0 | 2021-03-09 |
| 336 | 2021-03-09 | 62,000 | 1,500 | 0.00 | 1,832,820,441 | 7,291,200 | 117.6 | 2021-03-05 |
| 337 | 2021-03-08 | 60,500 | 1,000 | 0.00 | 1,832,820,441 | 7,344,700 | 121.4 | 2021-03-04 |
| 338 | 2021-03-05 | 59,500 | -500 | 0.00 | 1,832,820,441 | 7,621,950 | 128.1 | 2021-03-03 |
| 339 | 2021-03-04 | 60,000 | -500 | 0.00 | 1,832,820,441 | 7,572,000 | 126.2 | 2021-03-02 |
| 340 | 2021-03-03 | 60,500 | 500 | 0.00 | 1,832,820,441 | 7,368,900 | 121.8 | 2021-03-01 |
| 341 | 2021-03-02 | 60,000 | 1,000 | 0.00 | 1,832,820,441 | 7,104,000 | 118.4 | 2021-02-26 |
| 342 | 2021-03-01 | 59,000 | 500 | 0.00 | 1,832,820,441 | 7,286,500 | 123.5 | 2021-02-25 |
| 343 | 2021-02-23 | 58,500 | 500 | 0.00 | 1,832,720,441 | 7,458,750 | 127.5 | 2021-02-19 |
| 344 | 2021-02-18 | 58,000 | -1,500 | 0.00 | 1,832,620,441 | 7,563,200 | 130.4 | 2021-02-16 |
| 345 | 2021-02-10 | 59,500 | -1,500 | 0.00 | 1,832,620,441 | 7,520,800 | 126.4 | 2021-02-08 |
| 346 | 2021-02-09 | 61,000 | -500 | 0.00 | 1,832,620,441 | 7,442,000 | 122.0 | 2021-02-05 |
| 347 | 2021-02-05 | 61,500 | 1,000 | 0.00 | 1,832,620,441 | 7,183,200 | 116.8 | 2021-02-03 |
| 348 | 2021-02-04 | 60,500 | 500 | 0.00 | 1,832,620,441 | 7,260,000 | 120.0 | 2021-02-02 |
| 349 | 2021-02-01 | 60,000 | 500 | 0.00 | 1,832,620,441 | 6,816,000 | 113.6 | 2021-01-28 |
| 350 | 2021-01-28 | 59,500 | 500 | 0.00 | 1,832,620,441 | 7,169,750 | 120.5 | 2021-01-26 |
| 351 | 2021-01-27 | 59,000 | 500 | 0.00 | 1,832,620,441 | 7,481,200 | 126.8 | 2021-01-25 |
| 352 | 2021-01-25 | 58,500 | -3,000 | 0.00 | 1,832,620,441 | 7,066,800 | 120.8 | 2021-01-21 |
| 353 | 2021-01-22 | 61,500 | -1,000 | 0.00 | 1,832,620,441 | 7,287,750 | 118.5 | 2021-01-20 |
| 354 | 2021-01-21 | 62,500 | -2,000 | 0.00 | 1,832,620,441 | 7,362,500 | 117.8 | 2021-01-19 |
| 355 | 2021-01-20 | 64,500 | -500 | 0.00 | 1,832,620,441 | 7,456,200 | 115.6 | 2021-01-18 |
| 356 | 2021-01-19 | 65,000 | 500 | 0.00 | 1,832,620,441 | 7,130,500 | 109.7 | 2021-01-15 |
| 357 | 2021-01-18 | 64,500 | 4,000 | 0.00 | 1,832,620,441 | 7,224,000 | 112.0 | 2021-01-14 |
| 358 | 2021-01-15 | 60,500 | 500 | 0.00 | 1,832,620,441 | 7,187,400 | 118.8 | 2021-01-13 |
| 359 | 2021-01-11 | 60,000 | -1,000 | 0.00 | 1,832,620,441 | 6,876,000 | 114.6 | 2021-01-07 |
| 360 | 2021-01-08 | 61,000 | -2,500 | 0.00 | 1,832,620,441 | 6,954,000 | 114.0 | 2021-01-06 |
| 361 | 2021-01-07 | 63,500 | 500 | 0.00 | 1,832,620,441 | 7,296,150 | 114.9 | 2021-01-05 |
| 362 | 2021-01-06 | 63,000 | -1,000 | 0.00 | 1,832,620,441 | 7,200,900 | 114.3 | 2021-01-04 |
| 363 | 2020-12-21 | 64,000 | -1,500 | 0.00 | 1,832,620,441 | 6,835,200 | 106.8 | 2020-12-17 |
| 364 | 2020-12-18 | 65,500 | 1,000 | 0.00 | 1,832,620,441 | 6,870,950 | 104.9 | 2020-12-16 |
| 365 | 2020-12-15 | 64,500 | -1,000 | 0.00 | 1,832,620,441 | 6,675,750 | 103.5 | 2020-12-11 |
| 366 | 2020-12-14 | 65,500 | 500 | 0.00 | 1,832,620,441 | 6,746,500 | 103.0 | 2020-12-10 |
| 367 | 2020-12-11 | 65,000 | 500 | 0.00 | 1,832,620,441 | 6,457,750 | 99.35 | 2020-12-09 |
| 368 | 2020-12-07 | 64,500 | 1,000 | 0.00 | 1,832,620,441 | 6,204,900 | 96.20 | 2020-12-03 |
| 369 | 2020-12-02 | 63,500 | 1,000 | 0.00 | 1,832,620,441 | 6,308,725 | 99.35 | 2020-11-30 |
| 370 | 2020-11-30 | 62,500 | 1,000 | 0.00 | 1,832,620,441 | 6,362,500 | 101.8 | 2020-11-26 |
| 371 | 2020-11-27 | 61,500 | 1,000 | 0.00 | 1,832,620,441 | 6,285,300 | 102.2 | 2020-11-25 |
| 372 | 2020-11-24 | 60,500 | -500 | 0.00 | 1,832,620,441 | 6,534,000 | 108.0 | 2020-11-20 |
| 373 | 2020-11-20 | 61,000 | -500 | 0.00 | 1,832,620,441 | 6,240,300 | 102.3 | 2020-11-18 |
| 374 | 2020-11-18 | 61,500 | -1,000 | 0.00 | 1,832,620,441 | 6,457,500 | 105.0 | 2020-11-16 |
| 375 | 2020-11-12 | 62,500 | 4,000 | 0.00 | 1,832,320,441 | 6,246,875 | 99.95 | 2020-11-10 |
| 376 | 2020-11-11 | 58,500 | 2,000 | 0.00 | 1,832,320,441 | 6,481,800 | 110.8 | 2020-11-09 |
| 377 | 2020-11-06 | 56,500 | -1,000 | 0.00 | 1,832,320,441 | 6,186,750 | 109.5 | 2020-11-04 |
| 378 | 2020-11-04 | 57,500 | 3,000 | 0.00 | 1,832,300,441 | 6,238,750 | 108.5 | 2020-11-02 |
| 379 | 2020-11-02 | 54,500 | -1,000 | 0.00 | 1,832,300,441 | 5,722,500 | 105.0 | 2020-10-29 |
| 380 | 2020-10-29 | 55,500 | 500 | 0.00 | 1,832,300,441 | 5,766,450 | 103.9 | 2020-10-27 |
| 381 | 2020-10-22 | 55,000 | -1,000 | 0.00 | 1,832,200,441 | 5,885,000 | 107.0 | 2020-10-20 |
| 382 | 2020-10-16 | 56,000 | 1,000 | 0.00 | 1,832,200,441 | 5,880,000 | 105.0 | 2020-10-14 |
| 383 | 2020-10-15 | 55,000 | -1,000 | 0.00 | 1,832,200,441 | 5,890,500 | 107.1 | 2020-10-12 |
| 384 | 2020-10-14 | 56,000 | 1,000 | 0.00 | 1,832,200,441 | 5,952,800 | 106.3 | 2020-10-09 |
| 385 | 2020-10-12 | 55,000 | -1,000 | 0.00 | 1,832,200,441 | 5,874,000 | 106.8 | 2020-10-08 |
| 386 | 2020-10-09 | 56,000 | 1,000 | 0.00 | 1,831,800,441 | 5,874,400 | 104.9 | 2020-10-07 |
| 387 | 2020-09-29 | 55,000 | 500 | 0.00 | 1,831,800,441 | 5,467,000 | 99.40 | 2020-09-25 |
| 388 | 2020-09-28 | 54,500 | 1,000 | 0.00 | 1,831,800,441 | 5,341,000 | 98.00 | 2020-09-24 |
| 389 | 2020-09-25 | 53,500 | -1,500 | 0.00 | 1,831,800,441 | 5,355,350 | 100.1 | 2020-09-23 |
| 390 | 2020-09-22 | 55,000 | 500 | 0.00 | 1,831,800,441 | 5,500,000 | 100.0 | 2020-09-18 |
| 391 | 2020-09-21 | 54,500 | 1,000 | 0.00 | 1,831,800,441 | 5,471,800 | 100.4 | 2020-09-17 |
| 392 | 2020-09-16 | 53,500 | -1,000 | 0.00 | 1,831,800,441 | 5,430,250 | 101.5 | 2020-09-14 |
| 393 | 2020-09-11 | 54,500 | -1,000 | 0.00 | 1,831,800,441 | 5,172,050 | 94.90 | 2020-09-09 |
| 394 | 2020-09-10 | 55,500 | 1,000 | 0.00 | 1,831,800,441 | 5,197,575 | 93.65 | 2020-09-08 |
| 395 | 2020-09-07 | 54,500 | 1,000 | 0.00 | 1,831,800,441 | 5,319,200 | 97.60 | 2020-09-03 |
| 396 | 2020-09-04 | 53,500 | -1,000 | 0.00 | 1,831,800,441 | 5,218,925 | 97.55 | 2020-09-02 |
| 397 | 2020-09-01 | 54,500 | 500 | 0.00 | 1,831,800,441 | 5,488,150 | 100.7 | 2020-08-28 |
| 398 | 2020-08-17 | 54,000 | -1,500 | 0.00 | 1,831,150,441 | 5,100,300 | 94.45 | 2020-08-13 |
| 399 | 2020-08-06 | 55,500 | -1,000 | 0.00 | 1,831,150,441 | 4,792,425 | 86.35 | 2020-08-04 |
| 400 | 2020-08-03 | 56,500 | 1,500 | 0.00 | 1,831,150,441 | 4,630,175 | 81.95 | 2020-07-30 |
| 401 | 2020-07-20 | 55,000 | 1,000 | 0.00 | 1,831,150,441 | 4,446,750 | 80.85 | 2020-07-16 |
| 402 | 2020-06-04 | 54,000 | -10,000 | 0.00 | 1,831,150,441 | 3,798,900 | 70.35 | 2020-06-02 |
| 403 | 2020-05-29 | 64,000 | -500 | 0.00 | 1,831,150,441 | 4,416,000 | 69.00 | 2020-05-27 |
| 404 | 2020-05-22 | 64,500 | 1,500 | 0.00 | 1,831,150,441 | 4,376,325 | 67.85 | 2020-05-20 |
| 405 | 2020-05-21 | 63,000 | -1,500 | 0.00 | 1,831,150,441 | 4,284,000 | 68.00 | 2020-05-19 |
| 406 | 2020-05-20 | 64,500 | -1,000 | 0.00 | 1,831,150,441 | 4,211,850 | 65.30 | 2020-05-18 |
| 407 | 2020-05-19 | 65,500 | 1,000 | 0.00 | 1,831,150,441 | 4,192,000 | 64.00 | 2020-05-15 |
| 408 | 2020-05-18 | 64,500 | 1,500 | 0.00 | 1,831,150,441 | 4,115,100 | 63.80 | 2020-05-14 |
| 409 | 2020-05-11 | 63,000 | -5,000 | 0.00 | 1,830,900,441 | 4,028,850 | 63.95 | 2020-05-07 |
| 410 | 2020-05-04 | 68,000 | -1,000 | 0.00 | 1,830,276,941 | 4,035,800 | 59.35 | 2020-04-28 |
| 411 | 2020-04-27 | 69,000 | 1,000 | 0.00 | 1,830,276,941 | 3,929,550 | 56.95 | 2020-04-23 |
| 412 | 2020-04-23 | 68,000 | -500 | 0.00 | 1,830,276,941 | 3,740,000 | 55.00 | 2020-04-21 |
| 413 | 2020-04-21 | 68,500 | -1,000 | 0.00 | 1,830,276,941 | 3,955,875 | 57.75 | 2020-04-17 |
| 414 | 2020-04-16 | 69,500 | -1,500 | 0.00 | 1,830,276,941 | 3,982,350 | 57.30 | 2020-04-14 |
| 415 | 2020-04-15 | 71,000 | 1,500 | 0.00 | 1,830,276,941 | 4,036,350 | 56.85 | 2020-04-09 |
| 416 | 2020-04-14 | 69,500 | -1,000 | 0.00 | 1,830,276,941 | 3,822,500 | 55.00 | 2020-04-08 |
| 417 | 2020-04-09 | 70,500 | 1,000 | 0.00 | 1,830,276,941 | 3,789,375 | 53.75 | 2020-04-07 |
| 418 | 2020-04-08 | 69,500 | -1,000 | 0.00 | 1,830,276,941 | 3,534,075 | 50.85 | 2020-04-06 |
| 419 | 2020-04-07 | 70,500 | 1,000 | 0.00 | 1,830,026,941 | 3,412,200 | 48.40 | 2020-04-03 |
| 420 | 2020-04-06 | 69,500 | -3,000 | 0.00 | 1,830,026,941 | 3,332,525 | 47.95 | 2020-04-02 |
| 421 | 2020-04-03 | 72,500 | 3,000 | 0.00 | 1,830,026,941 | 3,585,125 | 49.45 | 2020-04-01 |
| 422 | 2020-03-25 | 69,500 | 500 | 0.00 | 1,830,026,941 | 2,950,275 | 42.45 | 2020-03-23 |
| 423 | 2020-03-23 | 69,000 | 500 | 0.00 | 1,830,026,941 | 3,418,950 | 49.55 | 2020-03-19 |
| 424 | 2020-03-18 | 68,500 | 1,000 | 0.00 | 1,830,026,941 | 3,438,700 | 50.20 | 2020-03-16 |
| 425 | 2020-03-16 | 67,500 | 1,000 | 0.00 | 1,830,026,941 | 3,739,500 | 55.40 | 2020-03-12 |
| 426 | 2020-03-13 | 66,500 | 10,000 | 0.00 | 1,830,026,941 | 4,073,125 | 61.25 | 2020-03-11 |
| 427 | 2020-03-12 | 56,500 | 1,000 | 0.00 | 1,830,026,941 | 3,582,100 | 63.40 | 2020-03-10 |
| 428 | 2020-03-10 | 55,500 | 5,000 | 0.00 | 1,830,026,941 | 3,468,750 | 62.50 | 2020-03-06 |
| 429 | 2020-02-25 | 50,500 | -500 | 0.00 | 1,830,006,941 | 3,524,900 | 69.80 | 2020-02-21 |
| 430 | 2020-02-20 | 51,000 | 500 | 0.00 | 1,830,006,941 | 3,478,200 | 68.20 | 2020-02-18 |
| 431 | 2020-02-11 | 50,500 | 1,000 | 0.00 | 1,830,006,941 | 3,355,725 | 66.45 | 2020-02-07 |
| 432 | 2020-01-29 | 49,500 | -5,000 | 0.00 | 1,830,006,941 | 3,296,700 | 66.60 | 2020-01-22 |
| 433 | 2020-01-23 | 54,500 | -3,000 | 0.00 | 1,830,006,941 | 3,515,250 | 64.50 | 2020-01-21 |
| 434 | 2020-01-14 | 57,500 | 5,000 | 0.00 | 1,830,006,941 | 3,642,625 | 63.35 | 2020-01-10 |
| 435 | 2020-01-06 | 52,500 | 3,000 | 0.00 | 1,830,006,941 | 3,399,375 | 64.75 | 2020-01-02 |
| 436 | 2019-12-19 | 49,500 | -8,500 | 0.00 | 1,830,006,941 | 3,145,725 | 63.55 | 2019-12-17 |
| 437 | 2019-12-18 | 58,000 | -1,500 | 0.00 | 1,830,006,941 | 3,645,300 | 62.85 | 2019-12-16 |
| 438 | 2019-12-17 | 59,500 | -6,000 | 0.00 | 1,830,006,941 | 3,775,275 | 63.45 | 2019-12-13 |
| 439 | 2019-12-13 | 65,500 | 6,000 | 0.00 | 1,830,006,941 | 3,930,000 | 60.00 | 2019-12-11 |
| 440 | 2019-12-06 | 59,500 | 10,000 | 0.00 | 1,830,006,941 | 3,477,775 | 58.45 | 2019-12-04 |
| 441 | 2019-11-13 | 49,500 | -2,000 | 0.00 | 1,829,976,941 | 3,002,175 | 60.65 | 2019-11-11 |
| 442 | 2019-11-11 | 51,500 | 2,000 | 0.00 | 1,829,976,941 | 3,211,025 | 62.35 | 2019-11-07 |
| 443 | 2019-10-21 | 49,500 | -5,000 | 0.00 | 1,829,806,941 | 2,861,100 | 57.80 | 2019-10-17 |
| 444 | 2019-10-17 | 54,500 | -10,000 | 0.00 | 1,829,806,941 | 3,144,650 | 57.70 | 2019-10-15 |
| 445 | 2019-10-15 | 64,500 | -4,500 | 0.00 | 1,829,806,941 | 3,531,375 | 54.75 | 2019-10-11 |
| 446 | 2019-10-09 | 69,000 | 14,500 | 0.00 | 1,829,806,941 | 3,622,500 | 52.50 | 2019-10-04 |
| 447 | 2019-09-30 | 54,500 | -1,000 | 0.00 | 1,829,806,941 | 2,918,475 | 53.55 | 2019-09-26 |
| 448 | 2019-09-23 | 55,500 | 5,000 | 0.00 | 1,829,806,941 | 3,016,425 | 54.35 | 2019-09-19 |
| 449 | 2019-09-19 | 50,500 | 1,000 | 0.00 | 1,829,806,941 | 2,817,900 | 55.80 | 2019-09-17 |
| 450 | 2019-09-17 | 49,500 | -5,000 | 0.00 | 1,829,806,941 | 2,880,900 | 58.20 | 2019-09-13 |
| 451 | 2019-09-12 | 54,500 | 5,000 | 0.00 | 1,829,806,941 | 2,994,775 | 54.95 | 2019-09-10 |
| 452 | 2019-09-11 | 49,500 | -1,000 | 0.00 | 1,829,806,941 | 2,789,325 | 56.35 | 2019-09-09 |
| 453 | 2019-09-10 | 50,500 | -1,000 | 0.00 | 1,829,806,941 | 2,923,950 | 57.90 | 2019-09-06 |
| 454 | 2019-09-09 | 51,500 | -5,000 | 0.00 | 1,829,806,941 | 2,971,550 | 57.70 | 2019-09-05 |
| 455 | 2019-09-06 | 56,500 | 1,000 | 0.00 | 1,829,806,941 | 3,206,375 | 56.75 | 2019-09-04 |
| 456 | 2019-08-27 | 55,500 | 1,000 | 0.00 | 1,829,076,941 | 3,063,600 | 55.20 | 2019-08-23 |
| 457 | 2019-08-22 | 54,500 | -7,000 | 0.00 | 1,829,076,941 | 3,049,275 | 55.95 | 2019-08-20 |
| 458 | 2019-08-21 | 61,500 | -1,000 | 0.00 | 1,829,076,941 | 3,471,675 | 56.45 | 2019-08-19 |
| 459 | 2019-08-20 | 62,500 | 1,000 | 0.00 | 1,829,076,941 | 3,368,750 | 53.90 | 2019-08-16 |
| 460 | 2019-08-16 | 61,500 | 7,000 | 0.00 | 1,829,026,941 | 3,379,425 | 54.95 | 2019-08-14 |
| 461 | 2019-08-07 | 54,500 | 5,000 | 0.00 | 1,828,026,941 | 2,874,875 | 52.75 | 2019-08-05 |
| 462 | 2019-06-21 | 49,500 | -2,000 | 0.00 | 1,828,026,941 | 2,937,825 | 59.35 | 2019-06-19 |
| 463 | 2019-06-20 | 51,500 | -19,500 | 0.00 | 1,828,026,941 | 2,917,475 | 56.65 | 2019-06-18 |
| 464 | 2019-06-18 | 71,000 | -500 | 0.00 | 1,828,026,941 | 3,926,300 | 55.30 | 2019-06-14 |
| 465 | 2019-06-14 | 71,500 | -500 | 0.00 | 1,828,026,941 | 3,896,750 | 54.50 | 2019-06-12 |
| 466 | 2019-05-31 | 72,000 | 500 | 0.00 | 1,827,826,941 | 3,628,800 | 50.40 | 2019-05-29 |
| 467 | 2019-05-30 | 71,500 | -5,000 | 0.00 | 1,827,826,941 | 3,664,375 | 51.25 | 2019-05-28 |
| 468 | 2019-05-28 | 76,500 | 500 | 0.00 | 1,827,826,941 | 3,825,000 | 50.00 | 2019-05-24 |
| 469 | 2019-05-27 | 76,000 | 5,000 | 0.00 | 1,827,826,941 | 3,689,800 | 48.55 | 2019-05-23 |
| 470 | 2019-05-21 | 71,000 | 10,000 | 0.00 | 1,827,826,941 | 3,560,650 | 50.15 | 2019-05-17 |
| 471 | 2019-05-16 | 61,000 | 500 | 0.00 | 1,827,826,941 | 3,074,400 | 50.40 | 2019-05-14 |
| 472 | 2019-05-09 | 60,500 | 10,000 | 0.00 | 1,827,826,941 | 3,381,950 | 55.90 | 2019-05-07 |
| 473 | 2019-05-08 | 50,500 | 1,000 | 0.00 | 1,827,826,941 | 2,792,650 | 55.30 | 2019-05-06 |
| 474 | 2019-05-07 | 49,500 | -1,000 | 0.00 | 1,827,826,941 | 2,987,325 | 60.35 | 2019-05-03 |
| 475 | 2019-05-03 | 50,500 | -1,500 | 0.00 | 1,827,826,941 | 2,863,350 | 56.70 | 2019-04-30 |
| 476 | 2019-04-10 | 52,000 | 500 | 0.00 | 1,826,926,941 | 2,943,200 | 56.60 | 2019-04-08 |
| 477 | 2019-04-03 | 51,500 | -6,000 | 0.00 | 1,826,276,941 | 2,788,725 | 54.15 | 2019-04-01 |
| 478 | 2019-03-18 | 57,500 | -1,000 | 0.00 | 1,826,171,941 | 2,903,750 | 50.50 | 2019-03-14 |
| 479 | 2019-03-13 | 58,500 | -4,000 | 0.00 | 1,826,171,941 | 2,968,875 | 50.75 | 2019-03-11 |
| 480 | 2019-03-12 | 62,500 | 3,000 | 0.00 | 1,826,171,941 | 3,218,750 | 51.50 | 2019-03-08 |
| 481 | 2019-03-11 | 59,500 | 5,000 | 0.00 | 1,826,171,941 | 3,099,950 | 52.10 | 2019-03-07 |
| 482 | 2019-03-01 | 54,500 | 2,000 | 0.00 | 1,826,171,941 | 2,806,750 | 51.50 | 2019-02-27 |
| 483 | 2019-02-27 | 52,500 | 2,000 | 0.00 | 1,826,171,941 | 2,664,375 | 50.75 | 2019-02-25 |
| 484 | 2019-01-29 | 50,500 | -8,500 | 0.00 | 1,826,171,941 | 2,249,775 | 44.55 | 2019-01-25 |
| 485 | 2019-01-28 | 59,000 | 8,500 | 0.00 | 1,826,171,941 | 2,531,100 | 42.90 | 2019-01-24 |
| 486 | 2018-12-27 | 50,500 | -2,000 | 0.00 | 1,828,521,941 | 2,110,900 | 41.80 | 2018-12-20 |
| 487 | 2018-12-19 | 52,500 | 1,000 | 0.00 | 1,828,521,941 | 2,181,375 | 41.55 | 2018-12-17 |
| 488 | 2018-12-03 | 51,500 | 1,000 | 0.00 | 1,828,521,941 | 2,193,900 | 42.60 | 2018-11-29 |
| 489 | 2018-11-06 | 50,500 | -1,000 | 0.00 | 1,831,546,941 | 2,191,700 | 43.40 | 2018-11-02 |
| 490 | 2018-10-30 | 51,500 | 1,000 | 0.00 | 1,831,546,941 | 1,957,000 | 38.00 | 2018-10-26 |
| 491 | 2018-10-23 | 50,500 | 1,500 | 0.00 | 1,831,796,941 | 2,156,350 | 42.70 | 2018-10-19 |
| 492 | 2018-09-17 | 49,000 | -2,000 | 0.00 | 1,831,996,941 | 2,430,400 | 49.60 | 2018-09-13 |
| 493 | 2018-08-24 | 51,000 | -1,000 | 0.00 | 1,831,996,941 | 2,470,950 | 48.45 | 2018-08-22 |
| 494 | 2018-07-25 | 52,000 | -2,000 | 0.00 | 1,831,996,941 | 2,277,600 | 43.80 | 2018-07-23 |
| 495 | 2018-07-16 | 54,000 | 3,000 | 0.00 | 1,832,496,941 | 2,254,500 | 41.75 | 2018-07-12 |
| 496 | 2018-06-20 | 51,000 | -1,000 | 0.00 | 1,833,796,941 | 2,368,950 | 46.45 | 2018-06-15 |
| 497 | 2018-06-12 | 52,000 | 1,000 | 0.00 | 1,834,046,941 | 2,402,400 | 46.20 | 2018-06-08 |
| 498 | 2018-05-16 | 51,000 | -7,000 | 0.00 | 1,834,321,941 | 2,544,900 | 49.90 | 2018-05-14 |
| 499 | 2018-04-13 | 58,000 | -1,000 | 0.00 | 1,834,321,941 | 2,598,400 | 44.80 | 2018-04-11 |
| 500 | 2018-04-12 | 59,000 | 1,000 | 0.00 | 1,834,771,941 | 2,637,300 | 44.70 | 2018-04-10 |
| 501 | 2018-03-29 | 58,000 | -5,000 | 0.00 | 1,834,771,941 | 2,691,200 | 46.40 | 2018-03-27 |
| 502 | 2018-03-28 | 63,000 | 4,000 | 0.00 | 1,834,571,941 | 2,749,950 | 43.65 | 2018-03-26 |
| 503 | 2018-03-23 | 59,000 | -5,000 | 0.00 | 1,835,071,941 | 2,773,000 | 47.00 | 2018-03-21 |
| 504 | 2018-03-19 | 64,000 | 7,000 | 0.00 | 1,835,071,941 | 2,924,800 | 45.70 | 2018-03-15 |
| 505 | 2018-03-16 | 57,000 | 7,000 | 0.00 | 1,835,071,941 | 2,701,800 | 47.40 | 2018-03-14 |
| 506 | 2018-03-14 | 50,000 | -8,000 | 0.00 | 1,835,071,941 | 2,505,000 | 50.10 | 2018-03-12 |
| 507 | 2018-03-09 | 58,000 | 1,000 | 0.00 | 1,835,071,941 | 2,604,200 | 44.90 | 2018-03-07 |
| 508 | 2018-03-07 | 57,000 | 5,000 | 0.00 | 1,835,071,941 | 2,622,000 | 46.00 | 2018-03-05 |
| 509 | 2018-03-06 | 52,000 | 2,000 | 0.00 | 1,835,071,941 | 2,480,400 | 47.70 | 2018-03-02 |
| 510 | 2018-01-31 | 50,000 | -1,000 | 0.00 | 1,835,021,941 | 2,575,000 | 51.50 | 2018-01-29 |
| 511 | 2018-01-24 | 51,000 | 1,000 | 0.00 | 1,835,021,941 | 2,613,750 | 51.25 | 2018-01-22 |
| 512 | 2018-01-18 | 50,000 | 1,000 | 0.00 | 1,835,021,941 | 2,465,000 | 49.30 | 2018-01-16 |
| 513 | 2017-12-27 | 49,000 | -500 | 0.00 | 1,835,021,941 | 2,425,500 | 49.50 | 2017-12-21 |
| 514 | 2017-12-08 | 49,500 | 500 | 0.00 | 1,834,771,941 | 2,222,550 | 44.90 | 2017-12-06 |
| 515 | 2017-10-03 | 49,000 | -2,000 | 0.00 | 1,834,191,941 | 2,035,950 | 41.55 | 2017-09-28 |
| 516 | 2017-09-14 | 51,000 | 2,000 | 0.00 | 1,834,191,941 | 2,111,400 | 41.40 | 2017-09-12 |
| 517 | 2017-05-09 | 49,000 | -1,500 | 0.00 | 1,832,941,941 | 1,683,150 | 34.35 | 2017-05-05 |
| 518 | 2017-05-05 | 50,500 | -1,000 | 0.00 | 1,832,941,941 | 1,749,825 | 34.65 | 2017-05-02 |
| 519 | 2017-04-18 | 51,500 | -3,000 | 0.00 | 1,832,791,941 | 1,684,050 | 32.70 | 2017-04-12 |
| 520 | 2017-04-11 | 54,500 | -1,000 | 0.00 | 1,832,791,941 | 1,760,350 | 32.30 | 2017-04-07 |
| 521 | 2017-04-07 | 55,500 | -1,000 | 0.00 | 1,832,791,941 | 1,781,550 | 32.10 | 2017-04-05 |
| 522 | 2017-03-28 | 56,500 | 1,000 | 0.00 | 1,832,581,941 | 1,802,350 | 31.90 | 2017-03-24 |
| 523 | 2017-03-22 | 55,500 | -2,500 | 0.00 | 1,832,581,941 | 1,781,550 | 32.10 | 2017-03-20 |
| 524 | 2017-03-21 | 58,000 | -1,500 | 0.00 | 1,832,581,941 | 1,861,800 | 32.10 | 2017-03-17 |
| 525 | 2017-03-17 | 59,500 | -8,000 | 0.00 | 1,832,581,941 | 1,877,225 | 31.55 | 2017-03-15 |
| 526 | 2017-03-09 | 67,500 | 1,500 | 0.00 | 1,832,551,941 | 1,960,875 | 29.05 | 2017-03-07 |
| 527 | 2017-03-07 | 66,000 | -1,500 | 0.00 | 1,832,551,941 | 1,933,800 | 29.30 | 2017-03-03 |
| 528 | 2017-02-20 | 67,500 | -1,000 | 0.00 | 1,832,551,941 | 1,933,875 | 28.65 | 2017-02-16 |
| 529 | 2017-02-14 | 68,500 | -6,000 | 0.00 | 1,832,501,941 | 1,870,050 | 27.30 | 2017-02-10 |
| 530 | 2017-02-10 | 74,500 | -10,000 | 0.00 | 1,832,501,941 | 2,052,475 | 27.55 | 2017-02-08 |
| 531 | 2017-02-09 | 84,500 | -10,000 | 0.00 | 1,832,501,941 | 2,226,575 | 26.35 | 2017-02-07 |
| 532 | 2017-02-08 | 94,500 | 11,000 | 0.01 | 1,832,501,941 | 2,485,350 | 26.30 | 2017-02-06 |
| 533 | 2017-02-07 | 83,500 | 10,000 | 0.00 | 1,832,501,941 | 2,158,475 | 25.85 | 2017-02-03 |
| 534 | 2017-02-06 | 73,500 | 4,000 | 0.00 | 1,832,396,941 | 1,881,600 | 25.60 | 2017-02-02 |
| 535 | 2017-02-02 | 69,500 | 3,000 | 0.00 | 1,832,396,941 | 1,879,975 | 27.05 | 2017-01-26 |
| 536 | 2017-01-23 | 66,500 | -12,000 | 0.00 | 1,832,396,941 | 1,862,000 | 28.00 | 2017-01-19 |
| 537 | 2017-01-18 | 78,500 | 5,000 | 0.00 | 1,832,396,941 | 2,048,850 | 26.10 | 2017-01-16 |
| 538 | 2017-01-17 | 73,500 | 8,000 | 0.00 | 1,832,396,941 | 1,958,775 | 26.65 | 2017-01-13 |
| 539 | 2017-01-03 | 65,500 | -5,000 | 0.00 | 1,833,896,941 | 1,801,250 | 27.50 | 2016-12-29 |
| 540 | 2016-12-30 | 70,500 | 500 | 0.00 | 1,833,896,941 | 1,949,325 | 27.65 | 2016-12-28 |
| 541 | 2016-12-16 | 70,000 | 1,000 | 0.00 | 1,834,296,941 | 2,075,500 | 29.65 | 2016-12-14 |
| 542 | 2016-12-14 | 69,000 | 5,000 | 0.00 | 1,834,296,941 | 1,966,500 | 28.50 | 2016-12-12 |
| 543 | 2016-11-21 | 64,000 | -35,500 | 0.00 | 1,835,296,941 | 1,862,400 | 29.10 | 2016-11-17 |
| 544 | 2016-11-18 | 99,500 | -1,000 | 0.01 | 1,835,296,941 | 2,860,625 | 28.75 | 2016-11-16 |
| 545 | 2016-11-14 | 100,500 | 4,500 | 0.01 | 1,835,296,941 | 2,864,250 | 28.50 | 2016-11-10 |
| 546 | 2016-11-11 | 96,000 | 6,500 | 0.01 | 1,835,296,941 | 2,774,400 | 28.90 | 2016-11-09 |
| 547 | 2016-11-10 | 89,500 | -8,500 | 0.00 | 1,835,296,941 | 2,680,525 | 29.95 | 2016-11-08 |
| 548 | 2016-11-09 | 98,000 | -10,000 | 0.01 | 1,835,296,941 | 2,861,600 | 29.20 | 2016-11-07 |
| 549 | 2016-11-04 | 108,000 | 8,500 | 0.01 | 1,835,296,941 | 3,083,400 | 28.55 | 2016-11-02 |
| 550 | 2016-11-03 | 99,500 | 10,000 | 0.01 | 1,835,296,941 | 2,880,525 | 28.95 | 2016-11-01 |
| 551 | 2016-11-01 | 89,500 | 1,000 | 0.00 | 1,835,296,941 | 2,586,550 | 28.90 | 2016-10-28 |
| 552 | 2016-10-28 | 88,500 | 30,000 | 0.00 | 1,835,296,941 | 2,566,500 | 29.00 | 2016-10-26 |
| 553 | 2016-10-20 | 58,500 | -3,000 | 0.00 | 1,835,296,941 | 1,766,700 | 30.20 | 2016-10-18 |
| 554 | 2016-10-04 | 61,500 | -3,000 | 0.00 | 1,835,281,941 | 1,863,450 | 30.30 | 2016-09-30 |
| 555 | 2016-09-28 | 64,500 | -50,000 | 0.00 | 1,835,281,941 | 1,876,950 | 29.10 | 2016-09-26 |
| 556 | 2016-09-26 | 114,500 | 53,000 | 0.01 | 1,835,281,941 | 3,377,750 | 29.50 | 2016-09-22 |
| 557 | 2016-09-21 | 61,500 | -10,000 | 0.00 | 1,835,281,941 | 1,835,775 | 29.85 | 2016-09-19 |
| 558 | 2016-09-14 | 71,500 | -80,000 | 0.00 | 1,835,281,941 | 2,134,275 | 29.85 | 2016-09-12 |
| 559 | 2016-09-12 | 151,500 | -20,000 | 0.01 | 1,835,281,941 | 4,620,750 | 30.50 | 2016-09-08 |
| 560 | 2016-09-09 | 171,500 | 20,000 | 0.01 | 1,835,281,941 | 5,213,600 | 30.40 | 2016-09-07 |
| 561 | 2016-09-07 | 151,500 | 38,500 | 0.01 | 1,835,281,941 | 4,613,175 | 30.45 | 2016-09-05 |
| 562 | 2016-09-06 | 113,000 | 40,000 | 0.01 | 1,835,281,941 | 3,423,900 | 30.30 | 2016-09-02 |
| 563 | 2016-08-31 | 73,000 | -1,500 | 0.00 | 1,835,281,941 | 2,277,600 | 31.20 | 2016-08-29 |
| 564 | 2016-08-30 | 74,500 | -30,000 | 0.00 | 1,834,391,941 | 2,305,775 | 30.95 | 2016-08-26 |
| 565 | 2016-08-26 | 104,500 | 500 | 0.01 | 1,834,391,941 | 3,171,575 | 30.35 | 2016-08-24 |
| 566 | 2016-08-24 | 104,000 | -8,000 | 0.01 | 1,834,391,941 | 3,218,800 | 30.95 | 2016-08-22 |
| 567 | 2016-08-23 | 112,000 | 33,000 | 0.01 | 1,834,391,941 | 3,416,000 | 30.50 | 2016-08-19 |
| 568 | 2016-08-22 | 79,000 | 26,500 | 0.00 | 1,834,391,941 | 2,472,700 | 31.30 | 2016-08-18 |
| 569 | 2016-07-15 | 52,500 | -1,000 | 0.00 | 1,834,206,941 | 1,756,125 | 33.45 | 2016-07-13 |
| 570 | 2016-07-07 | 53,500 | 1,000 | 0.00 | 1,834,081,941 | 1,736,075 | 32.45 | 2016-07-05 |
| 571 | 2016-05-09 | 52,500 | -2,000 | 0.00 | 1,834,081,941 | 1,561,875 | 29.75 | 2016-05-05 |
| 572 | 2016-05-03 | 54,500 | 2,000 | 0.00 | 1,833,831,941 | 1,591,400 | 29.20 | 2016-04-28 |
| 573 | 2016-04-29 | 52,500 | -1,500 | 0.00 | 1,833,831,941 | 1,538,250 | 29.30 | 2016-04-27 |
| 574 | 2016-04-11 | 54,000 | 3,000 | 0.00 | 1,833,781,941 | 1,633,500 | 30.25 | 2016-04-07 |
| 575 | 2016-03-30 | 51,000 | -500 | 0.00 | 1,833,756,941 | 1,583,550 | 31.05 | 2016-03-24 |
| 576 | 2016-03-24 | 51,500 | -1,000 | 0.00 | 1,833,756,941 | 1,563,025 | 30.35 | 2016-03-22 |
| 577 | 2016-03-21 | 52,500 | 1,000 | 0.00 | 1,833,756,941 | 1,572,375 | 29.95 | 2016-03-17 |
| 578 | 2016-03-16 | 51,500 | 500 | 0.00 | 1,833,756,941 | 1,534,700 | 29.80 | 2016-03-14 |
| 579 | 2015-12-07 | 51,000 | 1,500 | 0.00 | 1,833,236,941 | 1,547,850 | 30.35 | 2015-12-03 |
| 580 | 2015-11-26 | 49,500 | 1,500 | 0.00 | 1,833,236,941 | 1,559,250 | 31.50 | 2015-11-24 |
| 581 | 2015-11-24 | 48,000 | -1,500 | 0.00 | 1,833,236,941 | 1,528,800 | 31.85 | 2015-11-20 |
| 582 | 2015-10-28 | 49,500 | 1,500 | 0.00 | 1,832,066,941 | 1,403,325 | 28.35 | 2015-10-26 |
| 583 | 2015-09-11 | 48,000 | -7,000 | 0.00 | 1,832,066,941 | 1,444,800 | 30.10 | 2015-09-09 |
| 584 | 2015-08-27 | 55,000 | 1,000 | 0.00 | 1,832,056,941 | 1,507,000 | 27.40 | 2015-08-25 |
| 585 | 2015-07-20 | 54,000 | -6,000 | 0.00 | 1,832,056,941 | 1,485,000 | 27.50 | 2015-07-16 |
| 586 | 2015-07-17 | 60,000 | -2,000 | 0.00 | 1,832,056,941 | 1,620,000 | 27.00 | 2015-07-15 |
| 587 | 2015-07-08 | 62,000 | -10,000 | 0.00 | 1,832,056,941 | 1,639,900 | 26.45 | 2015-07-06 |
| 588 | 2015-07-03 | 72,000 | 10,000 | 0.00 | 1,832,056,941 | 1,828,800 | 25.40 | 2015-06-30 |
| 589 | 2015-05-29 | 62,000 | 6,000 | 0.00 | 1,832,056,941 | 1,680,200 | 27.10 | 2015-05-27 |
| 590 | 2015-04-02 | 56,000 | 2,000 | 0.00 | 1,831,456,941 | 1,467,200 | 26.20 | 2015-03-31 |
| 591 | 2014-12-15 | 54,000 | -4,000 | 0.00 | 1,831,033,941 | 1,390,500 | 25.75 | 2014-12-11 |
| 592 | 2014-12-11 | 58,000 | -8,000 | 0.00 | 1,831,033,941 | 1,496,400 | 25.80 | 2014-12-09 |
| 593 | 2014-12-05 | 66,000 | 2,000 | 0.00 | 1,831,033,941 | 1,560,900 | 23.65 | 2014-12-03 |
| 594 | 2014-12-02 | 64,000 | -10,000 | 0.00 | 1,831,083,941 | 1,587,200 | 24.80 | 2014-11-28 |
| 595 | 2014-11-10 | 74,000 | 4,000 | 0.00 | 1,831,183,941 | 1,776,000 | 24.00 | 2014-11-06 |
| 596 | 2014-11-07 | 70,000 | 2,000 | 0.00 | 1,831,183,941 | 1,676,500 | 23.95 | 2014-11-05 |
| 597 | 2014-11-04 | 68,000 | -33,500 | 0.00 | 1,830,533,941 | 1,649,000 | 24.25 | 2014-10-31 |
| 598 | 2014-11-03 | 101,500 | -2,000 | 0.01 | 1,830,533,941 | 2,415,700 | 23.80 | 2014-10-30 |
| 599 | 2014-10-20 | 103,500 | -2,000 | 0.01 | 1,830,683,941 | 2,375,325 | 22.95 | 2014-10-16 |
| 600 | 2014-10-14 | 105,500 | -9,000 | 0.01 | 1,830,683,941 | 2,458,150 | 23.30 | 2014-10-10 |
| 601 | 2014-10-03 | 114,500 | 2,000 | 0.01 | 1,831,148,941 | 2,478,925 | 21.65 | 2014-09-29 |
| 602 | 2014-09-25 | 112,500 | 5,000 | 0.01 | 1,831,148,941 | 2,486,250 | 22.10 | 2014-09-23 |
| 603 | 2014-09-18 | 107,500 | 500 | 0.01 | 1,831,148,941 | 2,327,375 | 21.65 | 2014-09-16 |
| 604 | 2014-09-16 | 107,000 | 20,000 | 0.01 | 1,831,148,941 | 2,450,300 | 22.90 | 2014-09-12 |
| 605 | 2014-09-15 | 87,000 | 10,000 | 0.00 | 1,831,148,941 | 1,953,150 | 22.45 | 2014-09-11 |
| 606 | 2014-09-12 | 77,000 | 2,000 | 0.00 | 1,831,148,941 | 1,744,050 | 22.65 | 2014-09-10 |
| 607 | 2014-09-11 | 75,000 | 5,000 | 0.00 | 1,831,148,941 | 1,736,250 | 23.15 | 2014-09-08 |
| 608 | 2014-09-10 | 70,000 | 2,000 | 0.00 | 1,831,148,941 | 1,624,000 | 23.20 | 2014-09-05 |
| 609 | 2014-09-01 | 68,000 | 10,000 | 0.00 | 1,831,048,941 | 1,604,800 | 23.60 | 2014-08-28 |
| 610 | 2014-08-27 | 58,000 | -11,000 | 0.00 | 1,831,048,941 | 1,403,600 | 24.20 | 2014-08-25 |
| 611 | 2014-08-26 | 69,000 | 10,000 | 0.00 | 1,831,048,941 | 1,645,650 | 23.85 | 2014-08-22 |
| 612 | 2014-08-25 | 59,000 | 1,000 | 0.00 | 1,831,048,941 | 1,430,750 | 24.25 | 2014-08-21 |
| 613 | 2014-08-22 | 58,000 | -12,000 | 0.00 | 1,831,048,941 | 1,493,500 | 25.75 | 2014-08-20 |
| 614 | 2014-08-19 | 70,000 | 2,000 | 0.00 | 1,831,048,941 | 1,645,000 | 23.50 | 2014-08-15 |
| 615 | 2014-08-15 | 68,000 | -2,000 | 0.00 | 1,831,048,941 | 1,662,600 | 24.45 | 2014-08-13 |
| 616 | 2014-08-13 | 70,000 | -5,000 | 0.00 | 1,831,048,941 | 1,662,500 | 23.75 | 2014-08-11 |
| 617 | 2014-08-04 | 75,000 | 10,000 | 0.00 | 1,831,048,941 | 1,755,000 | 23.40 | 2014-07-31 |
| 618 | 2014-08-01 | 65,000 | 5,000 | 0.00 | 1,831,048,941 | 1,508,000 | 23.20 | 2014-07-30 |
| 619 | 2014-07-23 | 60,000 | -6,000 | 0.00 | 1,831,048,941 | 1,506,000 | 25.10 | 2014-07-21 |
| 620 | 2014-07-16 | 66,000 | -3,000 | 0.00 | 1,831,048,941 | 1,607,100 | 24.35 | 2014-07-14 |
| 621 | 2014-07-03 | 69,000 | 7,000 | 0.00 | 1,830,973,941 | 1,714,650 | 24.85 | 2014-06-30 |
| 622 | 2014-06-26 | 62,000 | 2,000 | 0.00 | 1,830,973,941 | 1,426,000 | 23.00 | 2014-06-24 |
| 623 | 2014-06-23 | 60,000 | 2,000 | 0.00 | 1,830,973,941 | 1,395,000 | 23.25 | 2014-06-19 |
| 624 | 2014-06-17 | 58,000 | -2,000 | 0.00 | 1,830,973,941 | 1,421,000 | 24.50 | 2014-06-13 |
| 625 | 2014-05-27 | 60,000 | -1,500 | 0.00 | 1,830,873,941 | 1,401,000 | 23.35 | 2014-05-23 |
| 626 | 2014-05-26 | 61,500 | 1,500 | 0.00 | 1,830,873,941 | 1,417,575 | 23.05 | 2014-05-22 |
| 627 | 2014-05-21 | 60,000 | 6,000 | 0.00 | 1,830,873,941 | 1,419,000 | 23.65 | 2014-05-19 |
| 628 | 2014-05-19 | 54,000 | -2,000 | 0.00 | 1,830,623,941 | 1,390,500 | 25.75 | 2014-05-15 |
| 629 | 2014-04-17 | 56,000 | -2,000 | 0.00 | 1,829,923,941 | 1,260,000 | 22.50 | 2014-04-15 |
| 630 | 2014-04-11 | 58,000 | 2,000 | 0.00 | 1,829,923,941 | 1,290,500 | 22.25 | 2014-04-09 |
| 631 | 2014-04-04 | 56,000 | -2,000 | 0.00 | 1,829,923,941 | 1,262,800 | 22.55 | 2014-04-02 |
| 632 | 2014-04-03 | 58,000 | -1,000 | 0.00 | 1,829,923,941 | 1,310,800 | 22.60 | 2014-04-01 |
| 633 | 2014-04-01 | 59,000 | 2,000 | 0.00 | 1,829,923,941 | 1,250,800 | 21.20 | 2014-03-28 |
| 634 | 2014-03-26 | 57,000 | -1,000 | 0.00 | 1,829,923,941 | 1,262,550 | 22.15 | 2014-03-24 |
| 635 | 2014-03-24 | 58,000 | -10,000 | 0.00 | 1,829,923,941 | 1,252,800 | 21.60 | 2014-03-20 |
| 636 | 2014-03-07 | 68,000 | -2,000 | 0.00 | 1,829,923,941 | 1,421,200 | 20.90 | 2014-03-05 |
| 637 | 2014-02-27 | 70,000 | -5,500 | 0.00 | 1,829,923,941 | 1,358,000 | 19.40 | 2014-02-25 |
| 638 | 2014-02-24 | 75,500 | 5,500 | 0.00 | 1,829,923,941 | 1,414,870 | 18.74 | 2014-02-20 |
| 639 | 2014-02-06 | 70,000 | 2,000 | 0.00 | 1,829,883,941 | 1,318,800 | 18.84 | 2014-02-04 |
| 640 | 2014-01-29 | 68,000 | 5,000 | 0.00 | 1,829,883,941 | 1,283,840 | 18.88 | 2014-01-27 |
| 641 | 2014-01-28 | 63,000 | 2,500 | 0.00 | 1,829,883,941 | 1,228,500 | 19.50 | 2014-01-24 |
| 642 | 2014-01-27 | 60,500 | 6,500 | 0.00 | 1,829,883,941 | 1,210,000 | 20.00 | 2014-01-23 |
| 643 | 2014-01-14 | 54,000 | -5,000 | 0.00 | 1,829,883,941 | 1,179,900 | 21.85 | 2014-01-10 |
| 644 | 2014-01-10 | 59,000 | -1,000 | 0.00 | 1,829,883,941 | 1,268,500 | 21.50 | 2014-01-08 |
| 645 | 2014-01-02 | 60,000 | -4,000 | 0.00 | 1,829,883,941 | 1,281,000 | 21.35 | 2013-12-27 |
| 646 | 2013-12-04 | 64,000 | 4,000 | 0.00 | 1,829,796,941 | 1,318,400 | 20.60 | 2013-12-02 |
| 647 | 2013-12-02 | 60,000 | -25,000 | 0.00 | 1,830,046,941 | 1,254,000 | 20.90 | 2013-11-28 |
| 648 | 2013-11-26 | 85,000 | 3,500 | 0.00 | 1,830,046,941 | 1,700,000 | 20.00 | 2013-11-22 |
| 649 | 2013-11-22 | 81,500 | -1,000 | 0.00 | 1,830,046,941 | 1,646,300 | 20.20 | 2013-11-20 |
| 650 | 2013-11-21 | 82,500 | 1,500 | 0.00 | 1,830,046,941 | 1,577,400 | 19.12 | 2013-11-19 |
| 651 | 2013-11-13 | 81,000 | 2,000 | 0.00 | 1,830,036,941 | 1,535,760 | 18.96 | 2013-11-11 |
| 652 | 2013-11-08 | 79,000 | -2,000 | 0.00 | 1,830,036,941 | 1,549,980 | 19.62 | 2013-11-06 |
| 653 | 2013-10-24 | 81,000 | 1,000 | 0.00 | 1,830,036,941 | 1,490,400 | 18.40 | 2013-10-22 |
| 654 | 2013-10-22 | 80,000 | 1,000 | 0.00 | 1,830,036,941 | 1,553,600 | 19.42 | 2013-10-18 |
| 655 | 2013-10-21 | 79,000 | 4,000 | 0.00 | 1,830,036,941 | 1,546,820 | 19.58 | 2013-10-17 |
| 656 | 2013-10-17 | 75,000 | -4,000 | 0.00 | 1,829,936,941 | 1,541,250 | 20.55 | 2013-10-15 |
| 657 | 2013-10-16 | 79,000 | 6,000 | 0.00 | 1,829,881,941 | 1,561,040 | 19.76 | 2013-10-11 |
| 658 | 2013-10-11 | 73,000 | 4,000 | 0.00 | 1,829,881,941 | 1,416,200 | 19.40 | 2013-10-09 |
| 659 | 2013-09-24 | 69,000 | 15,000 | 0.00 | 1,829,881,941 | 1,414,500 | 20.50 | 2013-09-19 |
| 660 | 2013-09-23 | 54,000 | -9,000 | 0.00 | 1,829,881,941 | 1,085,400 | 20.10 | 2013-09-18 |
| 661 | 2013-09-19 | 63,000 | -6,000 | 0.00 | 1,830,116,941 | 1,275,750 | 20.25 | 2013-09-17 |
| 662 | 2013-09-18 | 69,000 | -2,000 | 0.00 | 1,830,116,941 | 1,380,000 | 20.00 | 2013-09-16 |
| 663 | 2013-09-16 | 71,000 | 6,000 | 0.00 | 1,830,116,941 | 1,329,120 | 18.72 | 2013-09-12 |
| 664 | 2013-09-12 | 65,000 | 9,000 | 0.00 | 1,830,116,941 | 1,236,300 | 19.02 | 2013-09-10 |
| 665 | 2013-09-02 | 56,000 | -6,000 | 0.00 | 1,831,366,941 | 1,048,320 | 18.72 | 2013-08-29 |
| 666 | 2013-08-30 | 62,000 | 1,000 | 0.00 | 1,831,366,941 | 1,129,640 | 18.22 | 2013-08-28 |
| 667 | 2013-08-28 | 61,000 | -5,000 | 0.00 | 1,831,366,941 | 1,102,880 | 18.08 | 2013-08-26 |
| 668 | 2013-08-27 | 66,000 | -3,000 | 0.00 | 1,831,366,941 | 1,226,280 | 18.58 | 2013-08-23 |
| 669 | 2013-08-26 | 69,000 | 1,000 | 0.00 | 1,831,366,941 | 1,225,440 | 17.76 | 2013-08-22 |
| 670 | 2013-08-21 | 68,000 | -2,500 | 0.00 | 1,831,366,941 | 1,236,240 | 18.18 | 2013-08-19 |
| 671 | 2013-08-20 | 70,500 | 10,000 | 0.00 | 1,831,366,941 | 1,259,130 | 17.86 | 2013-08-16 |
| 672 | 2013-08-13 | 60,500 | -500 | 0.00 | 1,831,366,941 | 1,143,450 | 18.90 | 2013-08-09 |
| 673 | 2013-08-06 | 61,000 | -1,500 | 0.00 | 1,831,356,941 | 1,184,620 | 19.42 | 2013-08-02 |
| 674 | 2013-08-05 | 62,500 | 1,500 | 0.00 | 1,831,356,941 | 1,175,000 | 18.80 | 2013-08-01 |
| 675 | 2013-08-02 | 61,000 | -10,000 | 0.00 | 1,831,356,941 | 1,157,780 | 18.98 | 2013-07-31 |
| 676 | 2013-07-29 | 71,000 | 10,000 | 0.00 | 1,831,356,941 | 1,341,900 | 18.90 | 2013-07-25 |
| 677 | 2013-07-25 | 61,000 | 2,500 | 0.00 | 1,831,341,941 | 1,177,300 | 19.30 | 2013-07-23 |
| 678 | 2013-07-24 | 58,500 | -1,500 | 0.00 | 1,831,341,941 | 1,162,980 | 19.88 | 2013-07-22 |
| 679 | 2013-07-22 | 60,000 | 1,500 | 0.00 | 1,831,341,941 | 1,113,600 | 18.56 | 2013-07-18 |
| 680 | 2013-07-15 | 58,500 | 2,000 | 0.00 | 1,831,591,941 | 1,146,600 | 19.60 | 2013-07-11 |
| 681 | 2013-07-08 | 56,500 | -6,500 | 0.00 | 1,831,591,941 | 1,022,650 | 18.10 | 2013-07-04 |
| 682 | 2013-07-03 | 63,000 | 2,000 | 0.00 | 1,831,591,941 | 1,169,280 | 18.56 | 2013-06-28 |
| 683 | 2013-07-02 | 61,000 | -20,000 | 0.00 | 1,831,591,941 | 1,098,000 | 18.00 | 2013-06-27 |
| 684 | 2013-06-26 | 81,000 | 10,000 | 0.00 | 1,831,591,941 | 1,389,960 | 17.16 | 2013-06-24 |
| 685 | 2013-06-25 | 71,000 | 10,000 | 0.00 | 1,831,591,941 | 1,293,620 | 18.22 | 2013-06-21 |
| 686 | 2013-06-17 | 61,000 | -11,000 | 0.00 | 1,830,991,941 | 1,110,200 | 18.20 | 2013-06-13 |
| 687 | 2013-06-13 | 72,000 | 2,500 | 0.00 | 1,830,991,941 | 1,421,280 | 19.74 | 2013-06-10 |
| 688 | 2013-06-06 | 69,500 | 11,000 | 0.00 | 1,830,991,941 | 1,452,550 | 20.90 | 2013-06-04 |
| 689 | 2013-06-05 | 58,500 | -5,000 | 0.00 | 1,830,991,941 | 1,187,550 | 20.30 | 2013-06-03 |
| 690 | 2013-06-03 | 63,500 | -2,000 | 0.00 | 1,830,991,941 | 1,249,680 | 19.68 | 2013-05-30 |
| 691 | 2013-05-27 | 65,500 | 2,000 | 0.00 | 1,830,651,941 | 1,262,840 | 19.28 | 2013-05-23 |
| 692 | 2013-05-22 | 63,500 | -8,500 | 0.00 | 1,830,451,941 | 1,285,875 | 20.25 | 2013-05-20 |
| 693 | 2013-05-15 | 72,000 | 5,000 | 0.00 | 1,830,451,941 | 1,395,360 | 19.38 | 2013-05-13 |
| 694 | 2013-04-24 | 67,000 | -3,000 | 0.00 | 1,830,451,941 | 1,215,380 | 18.14 | 2013-04-22 |
| 695 | 2013-04-17 | 70,000 | 3,000 | 0.00 | 1,830,451,941 | 1,267,000 | 18.10 | 2013-04-15 |
| 696 | 2013-04-10 | 67,000 | 3,000 | 0.00 | 1,830,451,941 | 1,189,920 | 17.76 | 2013-04-08 |
| 697 | 2013-04-09 | 64,000 | -10,000 | 0.00 | 1,830,451,941 | 1,154,560 | 18.04 | 2013-04-05 |
| 698 | 2013-03-08 | 74,000 | 8,000 | 0.00 | 1,828,296,941 | 1,290,560 | 17.44 | 2013-03-06 |
| 699 | 2013-03-07 | 66,000 | -19,000 | 0.00 | 1,828,166,941 | 1,100,880 | 16.68 | 2013-03-05 |
| 700 | 2013-03-01 | 85,000 | -10,000 | 0.00 | 1,828,166,941 | 1,331,100 | 15.66 | 2013-02-27 |
| 701 | 2013-02-28 | 95,000 | 10,000 | 0.01 | 1,828,166,941 | 1,406,000 | 14.80 | 2013-02-26 |
| 702 | 2013-02-25 | 85,000 | -10,000 | 0.00 | 1,828,166,941 | 1,320,900 | 15.54 | 2013-02-21 |
| 703 | 2013-02-08 | 95,000 | -1,000 | 0.01 | 1,828,166,941 | 1,472,500 | 15.50 | 2013-02-06 |
| 704 | 2013-02-06 | 96,000 | -3,500 | 0.01 | 1,828,036,941 | 1,522,560 | 15.86 | 2013-02-04 |
| 705 | 2013-02-05 | 99,500 | 3,500 | 0.01 | 1,828,036,941 | 1,514,390 | 15.22 | 2013-02-01 |
| 706 | 2013-01-22 | 96,000 | -25,000 | 0.01 | 1,827,956,941 | 1,539,840 | 16.04 | 2013-01-18 |
| 707 | 2013-01-21 | 121,000 | -18,000 | 0.01 | 1,827,956,941 | 1,880,340 | 15.54 | 2013-01-17 |
| 708 | 2013-01-18 | 139,000 | -37,000 | 0.01 | 1,827,956,941 | 2,085,000 | 15.00 | 2013-01-16 |
| 709 | 2013-01-17 | 176,000 | 5,000 | 0.01 | 1,827,880,941 | 2,555,520 | 14.52 | 2013-01-15 |
| 710 | 2013-01-16 | 171,000 | -10,000 | 0.01 | 1,827,880,941 | 2,452,140 | 14.34 | 2013-01-14 |
| 711 | 2013-01-15 | 181,000 | -11,000 | 0.01 | 1,827,880,941 | 2,631,740 | 14.54 | 2013-01-11 |
| 712 | 2013-01-14 | 192,000 | 46,000 | 0.01 | 1,827,880,941 | 2,722,560 | 14.18 | 2013-01-10 |
| 713 | 2013-01-11 | 146,000 | 26,000 | 0.01 | 1,827,880,941 | 2,128,680 | 14.58 | 2013-01-09 |
| 714 | 2013-01-10 | 120,000 | -5,000 | 0.01 | 1,827,880,941 | 1,807,200 | 15.06 | 2013-01-08 |
| 715 | 2013-01-09 | 125,000 | -20,000 | 0.01 | 1,827,880,941 | 1,882,500 | 15.06 | 2013-01-07 |
| 716 | 2013-01-08 | 145,000 | 20,000 | 0.01 | 1,827,880,941 | 2,134,400 | 14.72 | 2013-01-04 |
| 717 | 2013-01-07 | 125,000 | -21,000 | 0.01 | 1,829,180,941 | 1,875,000 | 15.00 | 2013-01-03 |
| 718 | 2013-01-04 | 146,000 | 4,000 | 0.01 | 1,829,180,941 | 2,166,640 | 14.84 | 2013-01-02 |
| 719 | 2013-01-03 | 142,000 | 4,500 | 0.01 | 1,829,180,941 | 2,073,200 | 14.60 | 2012-12-28 |
| 720 | 2013-01-02 | 137,500 | 22,000 | 0.01 | 1,829,180,941 | 2,002,000 | 14.56 | 2012-12-27 |
| 721 | 2012-12-28 | 115,500 | 5,500 | 0.01 | 1,829,080,941 | 1,700,160 | 14.72 | 2012-12-21 |
| 722 | 2012-12-27 | 110,000 | 13,000 | 0.01 | 1,829,080,941 | 1,641,200 | 14.92 | 2012-12-20 |
| 723 | 2012-12-21 | 97,000 | -47,000 | 0.01 | 1,829,080,941 | 1,491,860 | 15.38 | 2012-12-19 |
| 724 | 2012-12-19 | 144,000 | 17,000 | 0.01 | 1,828,980,941 | 2,102,400 | 14.60 | 2012-12-17 |
| 725 | 2012-12-18 | 127,000 | -2,500 | 0.01 | 1,829,980,941 | 1,894,840 | 14.92 | 2012-12-14 |
| 726 | 2012-12-14 | 129,500 | -22,500 | 0.01 | 1,829,780,941 | 1,952,860 | 15.08 | 2012-12-12 |
| 727 | 2012-12-13 | 152,000 | 23,500 | 0.01 | 1,829,780,941 | 2,097,600 | 13.80 | 2012-12-11 |
| 728 | 2012-12-12 | 128,500 | 12,500 | 0.01 | 1,829,780,941 | 1,840,120 | 14.32 | 2012-12-10 |
| 729 | 2012-12-11 | 116,000 | 1,500 | 0.01 | 1,829,780,941 | 1,716,800 | 14.80 | 2012-12-07 |
| 730 | 2012-12-10 | 114,500 | 5,000 | 0.01 | 1,829,780,941 | 1,722,080 | 15.04 | 2012-12-06 |
| 731 | 2012-12-07 | 109,500 | 17,500 | 0.01 | 1,829,330,941 | 1,631,550 | 14.90 | 2012-12-05 |
| 732 | 2012-12-06 | 92,000 | 11,000 | 0.01 | 1,829,330,941 | 1,413,120 | 15.36 | 2012-12-04 |
| 733 | 2012-12-05 | 81,000 | -6,000 | 0.00 | 1,829,330,941 | 1,274,940 | 15.74 | 2012-12-03 |
| 734 | 2012-12-04 | 87,000 | 16,000 | 0.00 | 1,828,580,941 | 1,327,620 | 15.26 | 2012-11-30 |
| 735 | 2012-11-09 | 71,000 | -1,500 | 0.00 | 1,825,311,941 | 1,043,700 | 14.70 | 2012-11-07 |
| 736 | 2012-11-07 | 72,500 | -10,000 | 0.00 | 1,825,311,941 | 1,036,750 | 14.30 | 2012-11-05 |
| 737 | 2012-11-05 | 82,500 | 3,500 | 0.00 | 1,825,311,941 | 1,217,700 | 14.76 | 2012-11-01 |
| 738 | 2012-11-01 | 79,000 | 6,500 | 0.00 | 1,825,181,941 | 1,134,440 | 14.36 | 2012-10-30 |
| 739 | 2012-10-22 | 72,500 | -15,000 | 0.00 | 1,824,861,941 | 1,036,750 | 14.30 | 2012-10-18 |
| 740 | 2012-10-19 | 87,500 | -8,000 | 0.00 | 1,824,861,941 | 1,181,250 | 13.50 | 2012-10-17 |
| 741 | 2012-10-18 | 95,500 | 13,000 | 0.01 | 1,824,861,941 | 1,249,140 | 13.08 | 2012-10-16 |
| 742 | 2012-10-16 | 82,500 | 5,000 | 0.00 | 1,824,511,941 | 1,098,900 | 13.32 | 2012-10-12 |
| 743 | 2012-10-15 | 77,500 | 5,000 | 0.00 | 1,824,511,941 | 1,046,250 | 13.50 | 2012-10-11 |
| 744 | 2012-10-12 | 72,500 | -7,000 | 0.00 | 1,824,511,941 | 1,006,300 | 13.88 | 2012-10-10 |
| 745 | 2012-10-10 | 79,500 | -10,000 | 0.00 | 1,824,461,941 | 1,081,200 | 13.60 | 2012-10-08 |
| 746 | 2012-10-09 | 89,500 | 10,000 | 0.00 | 1,824,461,941 | 1,170,660 | 13.08 | 2012-10-05 |
| 747 | 2012-10-05 | 79,500 | 7,000 | 0.00 | 1,824,461,941 | 1,081,200 | 13.60 | 2012-10-03 |
| 748 | 2012-09-24 | 72,500 | -12,000 | 0.00 | 1,823,791,941 | 970,050 | 13.38 | 2012-09-20 |
| 749 | 2012-09-21 | 84,500 | 2,000 | 0.00 | 1,823,791,941 | 1,105,260 | 13.08 | 2012-09-19 |
| 750 | 2012-09-20 | 82,500 | -7,000 | 0.00 | 1,823,641,941 | 1,084,050 | 13.14 | 2012-09-18 |
| 751 | 2012-09-19 | 89,500 | 14,000 | 0.00 | 1,823,641,941 | 1,206,460 | 13.48 | 2012-09-17 |
| 752 | 2012-09-14 | 75,500 | -3,500 | 0.00 | 1,823,091,941 | 937,710 | 12.42 | 2012-09-12 |
| 753 | 2012-09-11 | 79,000 | 1,000 | 0.00 | 1,823,091,941 | 979,600 | 12.40 | 2012-09-07 |
| 754 | 2012-09-10 | 78,000 | 3,500 | 0.00 | 1,823,091,941 | 957,840 | 12.28 | 2012-09-06 |
| 755 | 2012-08-22 | 74,500 | -5,000 | 0.00 | 1,823,076,941 | 873,140 | 11.72 | 2012-08-20 |
| 756 | 2012-08-13 | 79,500 | -5,000 | 0.00 | 1,822,426,941 | 888,810 | 11.18 | 2012-08-09 |
| 757 | 2012-08-10 | 84,500 | -5,000 | 0.00 | 1,822,426,941 | 887,250 | 10.50 | 2012-08-08 |
| 758 | 2012-08-09 | 89,500 | 5,000 | 0.00 | 1,822,426,941 | 916,480 | 10.24 | 2012-08-07 |
| 759 | 2012-08-08 | 84,500 | -2,000 | 0.00 | 1,822,426,941 | 909,220 | 10.76 | 2012-08-06 |
| 760 | 2012-08-02 | 86,500 | -3,000 | 0.00 | 1,822,226,941 | 908,250 | 10.50 | 2012-07-31 |
| 761 | 2012-07-05 | 89,500 | -3,000 | 0.00 | 1,822,186,941 | 859,200 | 9.600 | 2012-07-03 |
| 762 | 2012-06-08 | 92,500 | 3,000 | 0.01 | 1,823,336,941 | 851,000 | 9.200 | 2012-06-06 |
| 763 | 2012-06-01 | 89,500 | -5,000 | 0.00 | 1,823,336,941 | 889,630 | 9.940 | 2012-05-30 |
| 764 | 2012-05-11 | 94,500 | 5,000 | 0.01 | 1,724,415,982 | 887,355 | 9.390 | 2012-05-09 |
| 765 | 2012-05-08 | 89,500 | -5,500 | 0.01 | 1,661,074,636 | 907,530 | 10.14 | 2012-05-04 |
| 766 | 2012-04-27 | 95,000 | 3,000 | 0.01 | 1,661,064,636 | 896,800 | 9.440 | 2012-04-25 |
| 767 | 2012-04-19 | 92,000 | -15,000 | 0.01 | 1,661,044,636 | 913,560 | 9.930 | 2012-04-17 |
| 768 | 2012-04-17 | 107,000 | 5,000 | 0.01 | 1,661,044,636 | 1,067,860 | 9.980 | 2012-04-13 |
| 769 | 2012-04-16 | 102,000 | 10,000 | 0.01 | 1,661,044,636 | 1,040,400 | 10.20 | 2012-04-12 |
| 770 | 2012-04-05 | 92,000 | -3,000 | 0.01 | 1,661,044,636 | 986,240 | 10.72 | 2012-04-02 |
| 771 | 2012-03-28 | 95,000 | -1,000 | 0.01 | 1,661,044,636 | 997,500 | 10.50 | 2012-03-26 |
| 772 | 2012-02-16 | 96,000 | -7,500 | 0.01 | 1,661,034,636 | 952,320 | 9.920 | 2012-02-14 |
| 773 | 2012-02-14 | 103,500 | -6,000 | 0.01 | 1,661,034,636 | 989,460 | 9.560 | 2012-02-10 |
| 774 | 2012-01-13 | 109,500 | -10,000 | 0.01 | 1,601,419,252 | 931,845 | 8.510 | 2012-01-11 |
| 775 | 2011-11-15 | 119,500 | 14,000 | 0.01 | 1,601,514,252 | 855,620 | 7.160 | 2011-11-11 |
| 776 | 2011-11-11 | 105,500 | 1,000 | 0.01 | 1,601,514,252 | 806,020 | 7.640 | 2011-11-09 |
| 777 | 2011-11-10 | 104,500 | 5,000 | 0.01 | 1,601,514,252 | 790,020 | 7.560 | 2011-11-08 |
| 778 | 2011-10-19 | 99,500 | 1,500 | 0.01 | 1,602,514,252 | 621,875 | 6.250 | 2011-10-17 |
| 779 | 2011-10-17 | 98,000 | -30,000 | 0.01 | 1,602,514,252 | 617,400 | 6.300 | 2011-10-13 |
| 780 | 2011-10-13 | 128,000 | -20,000 | 0.01 | 1,602,514,252 | 737,280 | 5.760 | 2011-10-11 |
| 781 | 2011-09-26 | 148,000 | 23,500 | 0.01 | 1,607,030,752 | 893,920 | 6.040 | 2011-09-22 |
| 782 | 2011-08-31 | 124,500 | -5,000 | 0.01 | 1,607,030,752 | 948,690 | 7.620 | 2011-08-29 |
| 783 | 2011-08-22 | 129,500 | -5,000 | 0.01 | 1,607,030,752 | 971,250 | 7.500 | 2011-08-18 |
| 784 | 2011-08-17 | 134,500 | 5,000 | 0.01 | 1,607,030,752 | 954,950 | 7.100 | 2011-08-15 |
| 785 | 2011-08-05 | 129,500 | 5,000 | 0.01 | 1,607,030,752 | 1,099,455 | 8.490 | 2011-08-03 |
| 786 | 2011-07-22 | 124,500 | 29,000 | 0.01 | 1,607,030,752 | 1,064,475 | 8.550 | 2011-07-20 |
| 787 | 2011-07-21 | 95,500 | 42,500 | 0.01 | 1,607,015,752 | 806,975 | 8.450 | 2011-07-19 |
| 788 | 2011-07-20 | 53,000 | 26,500 | 0.00 | 1,607,015,752 | 455,800 | 8.600 | 2011-07-18 |
| 789 | 2011-07-15 | 26,500 | 5,000 | 0.00 | 1,607,015,752 | 221,275 | 8.350 | 2011-07-13 |
| 790 | 2011-07-14 | 21,500 | 4,000 | 0.00 | 1,607,015,752 | 175,225 | 8.150 | 2011-07-12 |
| 791 | 2011-07-13 | 17,500 | 5,000 | 0.00 | 1,607,015,752 | 145,950 | 8.340 | 2011-07-11 |
| 792 | 2011-07-11 | 12,500 | 10,000 | 0.00 | 1,607,015,752 | 109,500 | 8.760 | 2011-07-07 |
| 793 | 2011-07-08 | 2,500 | 2,500 | 0.00 | 1,607,015,752 | 22,550 | 9.020 | 2011-07-06 |
| 794 | 2010-06-29 | 0 | -12,000 | 0.00 | 1,606,155,752 | 0 | 6.360 | 2010-06-25 |
| 795 | 2010-06-25 | 12,000 | 12,000 | 0.00 | 1,606,155,752 | 74,280 | 6.190 | 2010-06-23 |
Webb-site Database - Powered By Linux Group