TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2026-02-02 362,720 -24,800 0.02 1,829,209,941 38,520,864 106.2 2026-01-29
5 2026-01-30 387,520 -12,100 0.02 1,829,209,941 41,464,640 107.0 2026-01-28
6 2026-01-29 399,620 31,500 0.02 1,829,209,941 41,800,252 104.6 2026-01-27
7 2026-01-28 368,120 1,000 0.02 1,829,209,941 37,400,992 101.6 2026-01-26
8 2026-01-26 367,120 -500 0.02 1,829,209,941 37,336,104 101.7 2026-01-22
9 2026-01-23 367,620 4,500 0.02 1,829,209,941 37,239,906 101.3 2026-01-21
10 2026-01-19 363,120 -3,500 0.02 1,829,209,941 35,767,320 98.50 2026-01-15
11 2026-01-16 366,620 -3,900 0.02 1,829,209,941 36,497,021 99.55 2026-01-14
12 2026-01-15 370,520 9,000 0.02 1,829,209,941 36,848,214 99.45 2026-01-13
13 2026-01-09 361,520 -11,500 0.02 1,829,209,941 34,633,616 95.80 2026-01-07
14 2026-01-08 373,020 3,000 0.02 1,829,209,941 35,063,880 94.00 2026-01-06
15 2026-01-07 370,020 4,630 0.02 1,829,209,941 33,986,337 91.85 2026-01-05
16 2026-01-02 365,390 1,500 0.02 1,829,209,941 33,287,029 91.10 2025-12-29
17 2025-12-30 363,890 -3,630 0.02 1,829,209,941 33,368,713 91.70 2025-12-23
18 2025-12-29 367,520 -4,500 0.02 1,829,959,941 33,389,192 90.85 2025-12-22
19 2025-12-23 372,020 2,000 0.02 1,829,959,941 34,151,436 91.80 2025-12-19
20 2025-12-22 370,020 11,800 0.02 1,829,959,941 33,745,824 91.20 2025-12-18
21 2025-12-19 358,220 -500 0.02 1,829,864,941 32,168,156 89.80 2025-12-17
22 2025-12-18 358,720 -5,800 0.02 1,829,864,941 32,876,688 91.65 2025-12-16
23 2025-12-17 364,520 -18,000 0.02 1,829,864,941 33,317,128 91.40 2025-12-15
24 2025-12-16 382,520 20,200 0.02 1,829,864,941 35,976,006 94.05 2025-12-12
25 2025-12-15 362,320 14,500 0.02 1,829,864,941 33,351,556 92.05 2025-12-11
26 2025-12-12 347,820 -2,500 0.02 1,829,864,941 31,669,011 91.05 2025-12-10
27 2025-12-11 350,320 7,500 0.02 1,829,864,941 32,001,732 91.35 2025-12-09
28 2025-12-10 342,820 1,300 0.02 1,829,864,941 32,156,516 93.80 2025-12-08
29 2025-12-09 341,520 -11,700 0.02 1,829,864,941 32,785,920 96.00 2025-12-05
30 2025-12-08 353,220 -11,200 0.02 1,829,864,941 33,591,222 95.10 2025-12-04
31 2025-12-05 364,420 41,000 0.02 1,829,864,941 34,583,458 94.90 2025-12-03
32 2025-12-03 323,420 4,500 0.02 1,829,864,941 29,431,220 91.00 2025-12-01
33 2025-12-02 318,920 -21,650 0.02 1,829,864,941 29,053,612 91.10 2025-11-28
34 2025-12-01 340,570 8,600 0.02 1,830,864,941 30,651,300 90.00 2025-11-27
35 2025-11-28 331,970 2,500 0.02 1,830,864,941 29,877,300 90.00 2025-11-26
36 2025-11-27 329,470 -40,200 0.02 1,830,864,941 29,273,410 88.85 2025-11-25
37 2025-11-26 369,670 -500 0.02 1,830,864,941 32,420,059 87.70 2025-11-24
38 2025-11-25 370,170 -29,350 0.02 1,830,864,941 31,649,535 85.50 2025-11-21
39 2025-11-24 399,520 13,500 0.02 1,830,864,941 35,357,520 88.50 2025-11-20
40 2025-11-21 386,020 33,900 0.02 1,830,864,941 32,425,680 84.00 2025-11-19
41 2025-11-19 352,120 -1,200 0.02 1,830,844,941 31,356,286 89.05 2025-11-17
42 2025-11-18 353,320 500 0.02 1,830,844,941 31,887,130 90.25 2025-11-14
43 2025-11-17 352,820 500 0.02 1,830,844,941 32,530,004 92.20 2025-11-13
44 2025-11-14 352,320 -8,000 0.02 1,830,844,941 31,532,640 89.50 2025-11-12
45 2025-11-13 360,320 -2,500 0.02 1,830,844,941 32,699,040 90.75 2025-11-11
46 2025-11-12 362,820 4,500 0.02 1,830,844,941 32,998,479 90.95 2025-11-10
47 2025-11-11 358,320 -7,900 0.02 1,830,844,941 32,212,968 89.90 2025-11-07
48 2025-11-10 366,220 4,000 0.02 1,830,844,941 33,509,130 91.50 2025-11-06
49 2025-11-07 362,220 2,000 0.02 1,830,844,941 32,328,135 89.25 2025-11-05
50 2025-11-06 360,220 5,000 0.02 1,830,844,941 31,897,481 88.55 2025-11-04
51 2025-11-05 355,220 2,000 0.02 1,830,844,941 32,094,127 90.35 2025-11-03
52 2025-11-04 353,220 -6,015 0.02 1,830,844,941 32,072,376 90.80 2025-10-31
53 2025-11-03 359,235 16,800 0.02 1,830,844,941 33,947,708 94.50 2025-10-30
54 2025-10-31 342,435 4,000 0.02 1,830,844,941 33,969,552 99.20 2025-10-28
55 2025-10-30 338,435 -7,000 0.02 1,830,844,941 33,792,735 99.85 2025-10-27
56 2025-10-28 345,435 -900 0.02 1,830,844,941 34,232,609 99.10 2025-10-24
57 2025-10-27 346,335 -3,500 0.02 1,830,844,941 33,317,427 96.20 2025-10-23
58 2025-10-24 349,835 -4,500 0.02 1,830,844,941 33,549,177 95.90 2025-10-22
59 2025-10-23 354,335 -4,000 0.02 1,830,844,941 34,299,628 96.80 2025-10-21
60 2025-10-22 358,335 8,000 0.02 1,830,844,941 33,450,572 93.35 2025-10-20
61 2025-10-21 350,335 -16,300 0.02 1,830,844,941 31,354,983 89.50 2025-10-17
62 2025-10-20 366,635 -5,500 0.02 1,830,844,941 33,748,752 92.05 2025-10-16
63 2025-10-17 372,135 16,500 0.02 1,830,844,941 34,292,240 92.15 2025-10-15
64 2025-10-14 355,635 -1,500 0.02 1,830,844,941 33,696,416 94.75 2025-10-10
65 2025-10-09 357,135 2,000 0.02 1,830,844,941 33,624,260 94.15 2025-10-06
66 2025-10-08 355,135 4,500 0.02 1,830,844,941 34,430,338 96.95 2025-10-03
67 2025-10-06 350,635 -32,000 0.02 1,830,844,941 34,151,849 97.40 2025-10-02
68 2025-10-03 382,635 3,500 0.02 1,830,844,941 38,091,314 99.55 2025-09-30
69 2025-10-02 379,135 -51,600 0.02 1,830,844,941 37,268,971 98.30 2025-09-29
70 2025-09-30 430,735 -25,500 0.02 1,830,844,941 41,393,634 96.10 2025-09-26
71 2025-09-29 456,235 -16,000 0.02 1,830,844,941 44,688,218 97.95 2025-09-25
72 2025-09-26 472,235 17,500 0.03 1,830,844,941 46,845,712 99.20 2025-09-24
73 2025-09-25 454,735 1,000 0.02 1,830,844,941 45,246,133 99.50 2025-09-23
74 2025-09-24 453,735 93,000 0.02 1,830,844,941 45,418,874 100.1 2025-09-22
75 2025-09-23 360,735 -25,000 0.02 1,830,844,941 37,624,661 104.3 2025-09-19
76 2025-09-22 385,735 -64,000 0.02 1,830,844,941 39,152,103 101.5 2025-09-18
77 2025-09-19 449,735 -23,000 0.02 1,830,844,941 45,333,288 100.8 2025-09-17
78 2025-09-18 472,735 2,000 0.03 1,830,844,941 46,517,124 98.40 2025-09-16
79 2025-09-17 470,735 -9,500 0.03 1,830,844,941 45,990,810 97.70 2025-09-15
80 2025-09-16 480,235 5,000 0.03 1,830,844,941 47,615,300 99.15 2025-09-12
81 2025-09-15 475,235 -14,000 0.03 1,830,844,941 46,786,886 98.45 2025-09-11
82 2025-09-12 489,235 10,443 0.03 1,830,844,941 47,260,101 96.60 2025-09-10
83 2025-09-11 478,792 80,500 0.03 1,830,844,941 46,275,247 96.65 2025-09-09
84 2025-09-10 398,292 1,500 0.02 1,830,844,941 38,475,007 96.60 2025-09-08
85 2025-09-09 396,792 5,000 0.02 1,830,844,941 38,369,786 96.70 2025-09-05
86 2025-09-08 391,792 -2,000 0.02 1,830,844,941 37,337,778 95.30 2025-09-04
87 2025-09-05 393,792 -24,100 0.02 1,830,594,941 37,685,894 95.70 2025-09-03
88 2025-09-04 417,892 14,500 0.02 1,830,594,941 40,263,894 96.35 2025-09-02
89 2025-09-03 403,392 -144,500 0.02 1,830,594,941 40,238,352 99.75 2025-09-01
90 2025-09-02 547,892 31,500 0.03 1,831,094,941 55,008,357 100.4 2025-08-29
91 2025-09-01 516,392 136,000 0.03 1,831,094,941 51,613,380 99.95 2025-08-28
92 2025-08-29 380,392 -8,400 0.02 1,831,094,941 38,419,592 101.0 2025-08-27
93 2025-08-28 388,792 -138 0.02 1,831,094,941 40,006,697 102.9 2025-08-26
94 2025-08-27 388,930 10,300 0.02 1,831,094,941 40,370,934 103.8 2025-08-25
95 2025-08-26 378,630 -18,527 0.02 1,831,094,941 37,692,617 99.55 2025-08-22
96 2025-08-25 397,157 -5,500 0.02 1,831,094,941 39,834,847 100.3 2025-08-21
97 2025-08-22 402,657 21,500 0.02 1,831,094,941 40,507,294 100.6 2025-08-20
98 2025-08-21 381,157 -21,500 0.02 1,831,094,941 38,344,394 100.6 2025-08-19
99 2025-08-20 402,657 -18,500 0.02 1,831,094,941 40,909,951 101.6 2025-08-18
100 2025-08-19 421,157 -25,000 0.02 1,831,094,941 43,379,171 103.0 2025-08-15
101 2025-08-18 446,157 -9,700 0.02 1,831,094,941 45,686,477 102.4 2025-08-14
102 2025-08-15 455,857 49,500 0.02 1,831,094,941 47,044,442 103.2 2025-08-13
103 2025-08-14 406,357 43,000 0.02 1,831,094,941 40,127,754 98.75 2025-08-12
104 2025-08-13 363,357 -4,500 0.02 1,831,094,941 35,717,993 98.30 2025-08-11
105 2025-08-12 367,857 -500 0.02 1,831,094,941 34,652,129 94.20 2025-08-08
106 2025-08-11 368,357 -7,000 0.02 1,831,094,941 34,938,661 94.85 2025-08-07
107 2025-08-08 375,357 1,700 0.02 1,831,094,941 35,733,986 95.20 2025-08-06
108 2025-08-07 373,657 15,200 0.02 1,831,094,941 35,310,587 94.50 2025-08-05
109 2025-08-06 358,457 5,500 0.02 1,831,094,941 33,999,646 94.85 2025-08-04
110 2025-08-01 352,957 -12,500 0.02 1,831,094,941 33,601,506 95.20 2025-07-30
111 2025-07-31 365,457 -41,500 0.02 1,831,094,941 36,289,880 99.30 2025-07-29
112 2025-07-30 406,957 -3,500 0.02 1,831,094,941 38,884,741 95.55 2025-07-28
113 2025-07-29 410,457 -4,500 0.02 1,831,094,941 39,280,735 95.70 2025-07-25
114 2025-07-28 414,957 44,500 0.02 1,831,094,941 40,084,846 96.60 2025-07-24
115 2025-07-25 370,457 7,000 0.02 1,831,094,941 35,211,938 95.05 2025-07-23
116 2025-07-24 363,457 500 0.02 1,831,094,941 34,237,649 94.20 2025-07-22
117 2025-07-23 362,957 -1,000 0.02 1,831,094,941 33,246,861 91.60 2025-07-21
118 2025-07-22 363,957 -10,500 0.02 1,831,094,941 33,447,648 91.90 2025-07-18
119 2025-07-21 374,457 7,000 0.02 1,831,094,941 34,056,864 90.95 2025-07-17
120 2025-07-18 367,457 100 0.02 1,831,094,941 33,199,740 90.35 2025-07-16
121 2025-07-17 367,357 19,000 0.02 1,831,094,941 33,209,073 90.40 2025-07-15
122 2025-07-16 348,357 -16,500 0.02 1,831,094,941 30,307,059 87.00 2025-07-14
123 2025-07-15 364,857 -9,500 0.02 1,831,094,941 32,162,145 88.15 2025-07-11
124 2025-07-14 374,357 8,500 0.02 1,831,094,941 32,550,341 86.95 2025-07-10
125 2025-07-11 365,857 -1,100 0.02 1,831,094,941 31,299,066 85.55 2025-07-09
126 2025-07-10 366,957 -500 0.02 1,831,094,941 31,741,781 86.50 2025-07-08
127 2025-07-09 367,457 2,000 0.02 1,831,094,941 31,307,336 85.20 2025-07-07
128 2025-07-08 365,457 3,000 0.02 1,831,094,941 31,356,211 85.80 2025-07-04
129 2025-07-07 362,457 -1,000 0.02 1,831,094,941 32,095,567 88.55 2025-07-03
130 2025-07-04 363,457 -5,000 0.02 1,831,094,941 31,802,488 87.50 2025-07-02
131 2025-07-02 368,457 6,900 0.02 1,831,094,941 32,055,759 87.00 2025-06-27
132 2025-06-30 361,557 -3,000 0.02 1,831,594,941 31,292,758 86.55 2025-06-26
133 2025-06-25 364,557 -400 0.02 1,831,594,941 30,568,104 83.85 2025-06-23
134 2025-06-24 364,957 8,200 0.02 1,831,594,941 30,911,858 84.70 2025-06-20
135 2025-06-17 356,757 -8,000 0.02 1,831,594,941 31,965,427 89.60 2025-06-13
136 2025-06-16 364,757 1,500 0.02 1,831,594,941 33,156,411 90.90 2025-06-12
137 2025-06-13 363,257 -10,100 0.02 1,831,594,941 33,238,016 91.50 2025-06-11
138 2025-06-12 373,357 4,500 0.02 1,831,594,941 34,218,169 91.65 2025-06-10
139 2025-06-11 368,857 4,000 0.02 1,831,594,941 33,897,958 91.90 2025-06-09
140 2025-06-10 364,857 -18,500 0.02 1,831,594,941 33,603,330 92.10 2025-06-06
141 2025-06-09 383,357 7,500 0.02 1,831,594,941 35,134,669 91.65 2025-06-05
142 2025-06-06 375,857 -2,500 0.02 1,831,594,941 34,879,530 92.80 2025-06-04
143 2025-06-05 378,357 3,500 0.02 1,831,594,941 34,354,816 90.80 2025-06-03
144 2025-06-03 374,857 -6,400 0.02 1,831,594,941 32,931,187 87.85 2025-05-30
145 2025-06-02 381,257 22,800 0.02 1,831,594,941 34,732,513 91.10 2025-05-29
146 2025-05-28 358,457 4,500 0.02 1,831,594,941 32,404,513 90.40 2025-05-26
147 2025-05-27 353,957 5,500 0.02 1,831,594,941 32,068,504 90.60 2025-05-23
148 2025-05-26 348,457 -23,000 0.02 1,831,594,941 31,361,130 90.00 2025-05-22
149 2025-05-23 371,457 1,500 0.02 1,831,594,941 34,044,034 91.65 2025-05-21
150 2025-05-22 369,957 3,500 0.02 1,831,574,941 34,406,001 93.00 2025-05-20
151 2025-05-21 366,457 -4,500 0.02 1,831,574,941 33,530,816 91.50 2025-05-19
152 2025-05-20 370,957 4,500 0.02 1,831,574,941 34,090,948 91.90 2025-05-16
153 2025-05-19 366,457 2,500 0.02 1,831,574,941 33,567,461 91.60 2025-05-15
154 2025-05-16 363,957 -16,000 0.02 1,831,574,941 34,084,573 93.65 2025-05-14
155 2025-05-14 379,957 4,000 0.02 1,831,574,941 34,994,040 92.10 2025-05-12
156 2025-05-13 375,957 -16,000 0.02 1,831,574,941 32,463,887 86.35 2025-05-09
157 2025-05-12 391,957 16,500 0.02 1,831,574,941 33,179,160 84.65 2025-05-08
158 2025-05-08 375,457 -5,500 0.02 1,831,574,941 31,331,887 83.45 2025-05-06
159 2025-05-06 380,957 -3,500 0.02 1,831,574,941 29,867,029 78.40 2025-04-30
160 2025-05-02 384,457 -10,000 0.02 1,831,574,941 29,583,966 76.95 2025-04-29
161 2025-04-30 394,457 9,500 0.02 1,831,574,941 31,083,212 78.80 2025-04-28
162 2025-04-29 384,957 36,500 0.02 1,831,574,941 30,334,612 78.80 2025-04-25
163 2025-04-28 348,457 2,000 0.02 1,831,574,941 27,197,069 78.05 2025-04-24
164 2025-04-25 346,457 -48,500 0.02 1,831,574,941 27,439,394 79.20 2025-04-23
165 2025-04-24 394,957 -8,500 0.02 1,831,574,941 30,154,967 76.35 2025-04-22
166 2025-04-23 403,457 -6,000 0.02 1,831,574,941 30,682,905 76.05 2025-04-17
167 2025-04-22 409,457 -4,000 0.02 1,831,574,941 30,647,856 74.85 2025-04-16
168 2025-04-17 413,457 15,500 0.02 1,831,574,941 31,216,004 75.50 2025-04-15
169 2025-04-16 397,957 500 0.02 1,831,574,941 30,264,630 76.05 2025-04-14
170 2025-04-15 397,457 4,900 0.02 1,831,574,941 29,312,454 73.75 2025-04-11
171 2025-04-14 392,557 42,000 0.02 1,831,574,941 29,912,843 76.20 2025-04-10
172 2025-04-11 350,557 -90,400 0.02 1,831,574,941 25,590,661 73.00 2025-04-09
173 2025-04-10 440,957 117,000 0.02 1,831,574,941 31,770,952 72.05 2025-04-08
174 2025-04-08 323,957 -14,000 0.02 1,831,574,941 26,629,265 82.20 2025-04-03
175 2025-04-07 337,957 -2,500 0.02 1,831,574,941 31,700,367 93.80 2025-04-02
176 2025-04-03 340,457 -32,500 0.02 1,831,574,941 32,190,209 94.55 2025-04-01
177 2025-04-02 372,957 19,000 0.02 1,831,574,941 34,778,240 93.25 2025-03-31
178 2025-04-01 353,957 -43,000 0.02 1,831,574,941 33,608,217 94.95 2025-03-28
179 2025-03-31 396,957 40,500 0.02 1,831,574,941 38,107,872 96.00 2025-03-27
180 2025-03-28 356,457 4,500 0.02 1,831,574,941 34,255,518 96.10 2025-03-26
181 2025-03-27 351,957 -30,500 0.02 1,831,574,941 34,016,644 96.65 2025-03-25
182 2025-03-26 382,457 -23,000 0.02 1,831,574,941 36,371,661 95.10 2025-03-24
183 2025-03-25 405,457 3,500 0.02 1,831,574,941 38,579,234 95.15 2025-03-21
184 2025-03-24 401,957 62,500 0.02 1,831,574,941 38,105,524 94.80 2025-03-20
185 2025-03-21 339,457 -19,100 0.02 1,831,574,941 33,385,596 98.35 2025-03-19
186 2025-03-20 358,557 -1,500 0.02 1,832,324,941 34,941,380 97.45 2025-03-18
187 2025-03-19 360,057 26,000 0.02 1,832,324,941 34,439,452 95.65 2025-03-17
188 2025-03-18 334,057 9,000 0.02 1,832,324,941 32,704,180 97.90 2025-03-14
189 2025-03-17 325,057 3,500 0.02 1,832,324,941 32,066,873 98.65 2025-03-13
190 2025-03-14 321,557 1,100 0.02 1,832,324,941 31,737,676 98.70 2025-03-12
191 2025-03-13 320,457 11,500 0.02 1,832,324,941 32,430,248 101.2 2025-03-11
192 2025-03-12 308,957 500 0.02 1,832,324,941 31,328,240 101.4 2025-03-10
193 2025-03-11 308,457 -37,000 0.02 1,832,324,941 31,801,917 103.1 2025-03-07
194 2025-03-10 345,457 31,500 0.02 1,832,324,941 36,445,714 105.5 2025-03-06
195 2025-03-07 313,957 -5,000 0.02 1,832,324,941 33,875,960 107.9 2025-03-05
196 2025-03-06 318,957 -4,500 0.02 1,832,324,941 35,755,080 112.1 2025-03-04
197 2025-03-05 323,457 13,500 0.02 1,832,324,941 36,033,110 111.4 2025-03-03
198 2025-03-03 309,957 -71,000 0.02 1,832,304,941 34,250,249 110.5 2025-02-27
199 2025-02-28 380,957 6,500 0.02 1,832,304,941 41,143,356 108.0 2025-02-26
200 2025-02-27 374,457 11,000 0.02 1,832,304,941 40,478,802 108.1 2025-02-25
201 2025-02-26 363,457 -12,500 0.02 1,832,304,941 39,180,665 107.8 2025-02-24
202 2025-02-25 375,957 -9,000 0.02 1,832,304,941 41,167,292 109.5 2025-02-21
203 2025-02-24 384,957 -15,500 0.02 1,832,304,941 41,151,903 106.9 2025-02-20
204 2025-02-21 400,457 500 0.02 1,832,304,941 42,328,305 105.7 2025-02-19
205 2025-02-20 399,957 -6,000 0.02 1,832,304,941 42,035,481 105.1 2025-02-18
206 2025-02-19 405,957 -24,500 0.02 1,832,304,941 43,031,442 106.0 2025-02-17
207 2025-02-18 430,457 7,500 0.02 1,832,304,941 46,446,310 107.9 2025-02-14
208 2025-02-17 422,957 19,500 0.02 1,832,304,941 45,256,399 107.0 2025-02-13
209 2025-02-14 403,457 28,500 0.02 1,832,304,941 42,806,788 106.1 2025-02-12
210 2025-02-13 374,957 -10,000 0.02 1,832,304,941 37,795,666 100.8 2025-02-11
211 2025-02-12 384,957 8,500 0.02 1,832,304,941 38,611,187 100.3 2025-02-10
212 2025-02-11 376,457 19,000 0.02 1,832,304,941 38,473,905 102.2 2025-02-07
213 2025-02-10 357,457 10,500 0.02 1,832,304,941 36,639,343 102.5 2025-02-06
214 2025-02-07 346,957 -19,500 0.02 1,832,304,941 34,400,787 99.15 2025-02-05
215 2025-02-06 366,457 25,000 0.02 1,832,304,941 36,938,866 100.8 2025-02-04
216 2025-02-05 341,457 -193,000 0.02 1,832,304,941 34,026,190 99.65 2025-02-03
217 2025-02-04 534,457 104,000 0.03 1,832,304,941 55,530,082 103.9 2025-01-27
218 2025-02-03 430,457 34,000 0.02 1,832,304,941 45,370,168 105.4 2025-01-24
219 2025-01-27 396,457 5,500 0.02 1,832,304,941 40,795,425 102.9 2025-01-23
220 2025-01-24 390,957 -6,500 0.02 1,832,304,941 40,659,528 104.0 2025-01-22
221 2025-01-23 397,457 19,500 0.02 1,832,304,941 42,209,933 106.2 2025-01-21
222 2025-01-22 377,957 3,000 0.02 1,832,304,941 39,269,732 103.9 2025-01-20
223 2025-01-21 374,957 -89,500 0.02 1,832,304,941 39,445,476 105.2 2025-01-17
224 2025-01-20 464,457 13,000 0.03 1,832,304,941 47,792,625 102.9 2025-01-16
225 2025-01-17 451,457 142,000 0.02 1,832,304,941 45,190,846 100.1 2025-01-15
226 2025-01-16 309,457 -1,500 0.02 1,832,304,941 30,094,693 97.25 2025-01-14
227 2025-01-15 310,957 -3,500 0.02 1,832,304,941 30,380,499 97.70 2025-01-13
228 2025-01-14 314,457 -3,000 0.02 1,832,304,941 30,958,292 98.45 2025-01-10
229 2025-01-13 317,457 -4,000 0.02 1,832,304,941 31,523,480 99.30 2025-01-09
230 2025-01-10 321,457 -500 0.02 1,832,304,941 31,117,038 96.80 2025-01-08
231 2025-01-09 321,957 -15,000 0.02 1,832,304,941 32,710,831 101.6 2025-01-07
232 2025-01-08 336,957 4,000 0.02 1,832,304,941 33,998,961 100.9 2025-01-06
233 2025-01-07 332,957 -2,000 0.02 1,832,304,941 33,861,727 101.7 2025-01-03
234 2025-01-06 334,957 -2,000 0.02 1,832,304,941 33,663,179 100.5 2025-01-02
235 2025-01-03 336,957 5,500 0.02 1,832,304,941 34,538,093 102.5 2024-12-30
236 2025-01-02 331,457 5,000 0.02 1,832,304,941 34,040,634 102.7 2024-12-27
237 2024-12-30 326,457 9,000 0.02 1,832,304,941 33,233,323 101.8 2024-12-23
238 2024-12-23 317,457 1,000 0.02 1,832,304,941 32,571,088 102.6 2024-12-19
239 2024-12-19 316,457 3,500 0.02 1,832,264,941 32,848,237 103.8 2024-12-17
240 2024-12-18 312,957 -1,500 0.02 1,832,264,941 33,298,625 106.4 2024-12-16
241 2024-12-17 314,457 -500 0.02 1,832,264,941 33,584,008 106.8 2024-12-13
242 2024-12-16 314,957 24,000 0.02 1,832,264,941 33,574,416 106.6 2024-12-12
243 2024-12-13 290,957 31,000 0.02 1,832,264,941 31,743,409 109.1 2024-12-11
244 2024-12-12 259,957 11,500 0.01 1,832,264,941 29,427,132 113.2 2024-12-10
245 2024-12-10 248,457 -94,500 0.01 1,832,264,941 27,603,573 111.1 2024-12-06
246 2024-12-09 342,957 5,500 0.02 1,832,264,941 38,033,931 110.9 2024-12-05
247 2024-12-06 337,457 -500 0.02 1,832,264,941 38,031,404 112.7 2024-12-04
248 2024-12-04 337,957 -50,500 0.02 1,832,264,941 37,141,474 109.9 2024-12-02
249 2024-12-03 388,457 3,000 0.02 1,832,264,941 42,574,887 109.6 2024-11-29
250 2024-12-02 385,457 18,000 0.02 1,832,264,941 41,744,993 108.3 2024-11-28
251 2024-11-29 367,457 49,500 0.02 1,832,264,941 40,787,727 111.0 2024-11-27
252 2024-11-28 317,957 500 0.02 1,832,264,941 33,576,259 105.6 2024-11-26
253 2024-11-27 317,457 -1,000 0.02 1,832,264,941 33,904,408 106.8 2024-11-25
254 2024-11-26 318,457 -20,500 0.02 1,832,264,941 33,310,602 104.6 2024-11-22
255 2024-11-25 338,957 500 0.02 1,832,264,941 35,929,442 106.0 2024-11-21
256 2024-11-22 338,457 1,000 0.02 1,832,264,941 35,977,979 106.3 2024-11-20
257 2024-11-21 337,457 -8,000 0.02 1,832,264,941 35,399,239 104.9 2024-11-19
258 2024-11-20 345,457 17,500 0.02 1,832,264,941 36,031,165 104.3 2024-11-18
259 2024-11-19 327,957 8,000 0.02 1,832,264,941 34,271,507 104.5 2024-11-15
260 2024-11-15 319,957 7,500 0.02 1,832,264,941 34,203,403 106.9 2024-11-13
261 2024-11-14 312,457 -35,000 0.02 1,832,264,941 33,495,390 107.2 2024-11-12
262 2024-11-13 347,457 -28,500 0.02 1,832,264,941 37,525,356 108.0 2024-11-11
263 2024-11-12 375,957 57,500 0.02 1,832,264,941 41,204,887 109.6 2024-11-08
264 2024-11-11 318,457 6,500 0.02 1,832,264,941 34,488,893 108.3 2024-11-07
265 2024-11-06 311,957 -27,500 0.02 1,832,264,941 35,407,120 113.5 2024-11-04
266 2024-11-05 339,457 -13,000 0.02 1,832,264,941 38,222,858 112.6 2024-11-01
267 2024-11-04 352,457 -8,000 0.02 1,832,514,941 39,545,675 112.2 2024-10-31
268 2024-11-01 360,457 3,500 0.02 1,832,514,941 40,803,732 113.2 2024-10-30
269 2024-10-31 356,957 -3,000 0.02 1,832,514,941 41,157,142 115.3 2024-10-29
270 2024-10-30 359,957 -6,000 0.02 1,832,514,941 41,179,081 114.4 2024-10-28
271 2024-10-29 365,957 14,000 0.02 1,832,514,941 42,011,864 114.8 2024-10-25
272 2024-10-28 351,957 6,500 0.02 1,832,514,941 39,665,554 112.7 2024-10-24
273 2024-10-25 345,457 9,500 0.02 1,832,514,941 39,313,007 113.8 2024-10-23
274 2024-10-24 335,957 -2,500 0.02 1,832,514,941 38,231,907 113.8 2024-10-22
275 2024-10-23 338,457 -500 0.02 1,832,514,941 38,685,635 114.3 2024-10-21
276 2024-10-22 338,957 -13,000 0.02 1,832,514,941 39,488,491 116.5 2024-10-18
277 2024-10-21 351,957 -10,000 0.02 1,832,514,941 39,278,401 111.6 2024-10-17
278 2024-10-18 361,957 14,500 0.02 1,832,514,941 40,973,532 113.2 2024-10-16
279 2024-10-17 347,457 -9,500 0.02 1,832,514,941 39,401,624 113.4 2024-10-15
280 2024-10-16 356,957 16,500 0.02 1,832,514,941 40,978,664 114.8 2024-10-14
281 2024-10-15 340,457 -78,500 0.02 1,832,514,941 39,595,149 116.3 2024-10-10
282 2024-10-14 418,957 2,500 0.02 1,832,514,941 47,342,141 113.0 2024-10-09
283 2024-10-10 416,457 105,000 0.02 1,832,514,941 46,185,081 110.9 2024-10-08
284 2024-10-09 311,457 1,000 0.02 1,832,514,941 36,938,800 118.6 2024-10-07
285 2024-10-08 310,457 -23,500 0.02 1,832,514,941 37,813,663 121.8 2024-10-04
286 2024-10-07 333,957 -4,500 0.02 1,832,514,941 40,208,423 120.4 2024-10-03
287 2024-10-04 338,457 -33,500 0.02 1,832,514,941 41,224,063 121.8 2024-10-02
288 2024-10-03 371,957 21,000 0.02 1,832,514,941 43,928,122 118.1 2024-09-30
289 2024-10-02 350,957 18,500 0.02 1,832,514,941 42,430,701 120.9 2024-09-27
290 2024-09-30 332,457 -47,500 0.02 1,832,514,941 39,196,680 117.9 2024-09-26
291 2024-09-27 379,957 3,000 0.02 1,832,514,941 43,353,094 114.1 2024-09-25
292 2024-09-26 376,957 2,500 0.02 1,832,514,941 42,407,663 112.5 2024-09-24
293 2024-09-25 374,457 -19,500 0.02 1,832,514,941 42,800,435 114.3 2024-09-23
294 2024-09-24 393,957 18,500 0.02 1,832,504,941 46,014,178 116.8 2024-09-20
295 2024-09-23 375,457 -8,543 0.02 1,832,504,941 41,825,910 111.4 2024-09-19
296 2024-09-20 384,000 -71,500 0.02 1,832,504,941 41,740,800 108.7 2024-09-17
297 2024-09-19 455,500 69,500 0.02 1,832,504,941 49,603,950 108.9 2024-09-16
298 2024-09-17 386,000 11,000 0.02 1,832,504,941 40,530,000 105.0 2024-09-13
299 2024-09-16 375,000 46,000 0.02 1,832,504,941 39,112,500 104.3 2024-09-12
300 2024-09-13 329,000 16,000 0.02 1,832,504,941 34,084,400 103.6 2024-09-11
301 2024-09-12 313,000 -13,500 0.02 1,832,504,941 32,739,800 104.6 2024-09-10
302 2024-09-11 326,500 2,500 0.02 1,832,504,941 33,694,800 103.2 2024-09-09
303 2024-09-10 324,000 -10,000 0.02 1,832,504,941 33,307,200 102.8 2024-09-05
304 2024-09-09 334,000 -110,500 0.02 1,832,504,941 34,335,200 102.8 2024-09-04
305 2024-09-05 444,500 -18,500 0.02 1,832,504,941 46,494,700 104.6 2024-09-03
306 2024-09-04 463,000 -15,500 0.03 1,832,504,941 48,615,000 105.0 2024-09-02
307 2024-09-03 478,500 9,000 0.03 1,832,504,941 50,290,350 105.1 2024-08-30
308 2024-09-02 469,500 -114,000 0.03 1,832,504,941 49,579,200 105.6 2024-08-29
309 2024-08-30 583,500 -40,000 0.03 1,832,504,941 61,092,450 104.7 2024-08-28
310 2024-08-29 623,500 24,500 0.03 1,832,504,941 66,153,350 106.1 2024-08-27
311 2024-08-28 599,000 2,500 0.03 1,832,504,941 63,314,300 105.7 2024-08-26
312 2024-08-27 596,500 -15,500 0.03 1,832,504,941 62,632,500 105.0 2024-08-23
313 2024-08-26 612,000 28,500 0.03 1,832,504,941 64,933,200 106.1 2024-08-22
314 2024-08-23 583,500 -11,500 0.03 1,832,504,941 60,684,000 104.0 2024-08-21
315 2024-08-22 595,000 -7,000 0.03 1,832,504,941 61,463,500 103.3 2024-08-20
316 2024-08-21 602,000 25,000 0.03 1,832,504,941 62,246,800 103.4 2024-08-19
317 2024-08-20 577,000 103,500 0.03 1,832,504,941 59,950,300 103.9 2024-08-16
318 2024-08-19 473,500 -500 0.03 1,832,504,941 47,160,600 99.60 2024-08-15
319 2024-08-16 474,000 32,000 0.03 1,832,504,941 46,238,700 97.55 2024-08-14
320 2024-08-15 442,000 -9,500 0.02 1,832,504,941 43,072,900 97.45 2024-08-13
321 2024-08-14 451,500 -5,000 0.02 1,832,504,941 43,592,325 96.55 2024-08-12
322 2024-08-13 456,500 20,500 0.02 1,832,504,941 44,189,200 96.80 2024-08-09
323 2024-08-12 436,000 -3,000 0.02 1,832,504,941 42,597,200 97.70 2024-08-08
324 2024-08-09 439,000 12,500 0.02 1,832,504,941 41,595,250 94.75 2024-08-07
325 2024-08-08 426,500 -500 0.02 1,832,504,941 39,046,075 91.55 2024-08-06
326 2024-08-07 427,000 1,500 0.02 1,832,504,941 40,031,250 93.75 2024-08-05
327 2024-08-06 425,500 -40,000 0.02 1,832,504,941 41,656,450 97.90 2024-08-02
328 2024-08-02 465,500 15,000 0.03 1,832,504,941 46,596,550 100.1 2024-07-31
329 2024-08-01 450,500 17,000 0.02 1,832,504,941 43,157,900 95.80 2024-07-30
330 2024-07-31 433,500 51,000 0.02 1,832,504,941 42,222,900 97.40 2024-07-29
331 2024-07-30 382,500 -1,500 0.02 1,832,504,941 35,916,750 93.90 2024-07-26
332 2024-07-29 384,000 2,000 0.02 1,832,504,941 35,865,600 93.40 2024-07-25
333 2024-07-26 382,000 -3,500 0.02 1,832,504,941 36,328,200 95.10 2024-07-24
334 2024-07-25 385,500 9,500 0.02 1,832,504,941 36,988,725 95.95 2024-07-23
335 2024-07-24 376,000 6,000 0.02 1,832,504,941 36,885,600 98.10 2024-07-22
336 2024-07-23 370,000 -10,000 0.02 1,832,504,941 35,853,000 96.90 2024-07-19
337 2024-07-22 380,000 -4,000 0.02 1,832,504,941 37,582,000 98.90 2024-07-18
338 2024-07-19 384,000 -58,500 0.02 1,832,504,941 38,400,000 100.0 2024-07-17
339 2024-07-18 442,500 -14,000 0.02 1,832,504,941 42,236,625 95.45 2024-07-16
340 2024-07-17 456,500 2,500 0.02 1,832,504,941 43,755,525 95.85 2024-07-15
341 2024-07-16 454,000 -21,000 0.02 1,832,504,941 43,243,500 95.25 2024-07-12
342 2024-07-15 475,000 11,500 0.03 1,832,504,941 42,298,750 89.05 2024-07-11
343 2024-07-12 463,500 -1,000 0.03 1,832,504,941 40,927,050 88.30 2024-07-10
344 2024-07-11 464,500 -13,000 0.03 1,832,504,941 41,572,750 89.50 2024-07-09
345 2024-07-09 477,500 -26,000 0.03 1,832,607,941 43,309,250 90.70 2024-07-05
346 2024-07-08 503,500 13,000 0.03 1,832,607,941 45,742,975 90.85 2024-07-04
347 2024-07-05 490,500 32,000 0.03 1,832,607,941 44,561,925 90.85 2024-07-03
348 2024-07-04 458,500 -10,500 0.03 1,832,607,941 40,806,500 89.00 2024-07-02
349 2024-07-03 469,000 -99,500 0.03 1,832,607,941 41,834,800 89.20 2024-06-28
350 2024-07-02 568,500 -95,000 0.03 1,833,107,941 52,842,075 92.95 2024-06-27
351 2024-06-28 663,500 147,000 0.04 1,833,107,941 60,577,550 91.30 2024-06-26
352 2024-06-27 516,500 -103,500 0.03 1,833,107,941 48,189,450 93.30 2024-06-25
353 2024-06-26 620,000 500 0.03 1,833,107,941 57,536,000 92.80 2024-06-24
354 2024-06-25 619,500 128,000 0.03 1,833,107,941 57,055,950 92.10 2024-06-21
355 2024-06-24 491,500 5,500 0.03 1,833,107,941 46,176,425 93.95 2024-06-20
356 2024-06-21 486,000 38,500 0.03 1,833,107,941 46,971,900 96.65 2024-06-19
357 2024-06-20 447,500 32,500 0.02 1,833,607,941 42,960,000 96.00 2024-06-18
358 2024-06-19 415,000 5,000 0.02 1,833,607,941 39,985,250 96.35 2024-06-17
359 2024-06-18 410,000 -6,500 0.02 1,833,607,941 39,196,000 95.60 2024-06-14
360 2024-06-17 416,500 63,500 0.02 1,833,607,941 40,962,775 98.35 2024-06-13
361 2024-06-14 353,000 -30,500 0.02 1,833,607,941 33,323,200 94.40 2024-06-12
362 2024-06-13 383,500 -19,500 0.02 1,833,607,941 36,547,550 95.30 2024-06-11
363 2024-06-12 403,000 -11,500 0.02 1,833,607,941 39,111,150 97.05 2024-06-07
364 2024-06-11 414,500 7,500 0.02 1,833,607,941 41,367,100 99.80 2024-06-06
365 2024-06-07 407,000 -14,000 0.02 1,833,607,941 39,112,700 96.10 2024-06-05
366 2024-06-06 421,000 -12,500 0.02 1,833,607,941 40,500,200 96.20 2024-06-04
367 2024-06-05 433,500 -8,500 0.02 1,833,607,941 41,572,650 95.90 2024-06-03
368 2024-06-04 442,000 -12,000 0.02 1,833,607,941 42,299,400 95.70 2024-05-31
369 2024-06-03 454,000 -19,000 0.02 1,833,607,941 43,311,600 95.40 2024-05-30
370 2024-05-31 473,000 69,000 0.03 1,833,607,941 45,620,850 96.45 2024-05-29
371 2024-05-30 404,000 -5,000 0.02 1,834,607,941 40,157,600 99.40 2024-05-28
372 2024-05-29 409,000 -9,000 0.02 1,834,607,941 40,552,350 99.15 2024-05-27
373 2024-05-28 418,000 -36,500 0.02 1,834,607,941 41,214,800 98.60 2024-05-24
374 2024-05-27 454,500 -29,500 0.02 1,834,607,941 45,177,300 99.40 2024-05-23
375 2024-05-24 484,000 18,500 0.03 1,834,607,941 49,222,800 101.7 2024-05-22
376 2024-05-23 465,500 -61,500 0.03 1,834,607,941 47,760,300 102.6 2024-05-21
377 2024-05-22 527,000 1,500 0.03 1,834,607,941 56,916,000 108.0 2024-05-20
378 2024-05-21 525,500 -13,000 0.03 1,834,607,941 56,281,050 107.1 2024-05-17
379 2024-05-20 538,500 59,500 0.03 1,834,607,941 57,134,850 106.1 2024-05-16
380 2024-05-17 479,000 -150,500 0.03 1,834,607,941 54,174,900 113.1 2024-05-14
381 2024-05-16 629,500 -2,500 0.03 1,834,607,941 71,888,900 114.2 2024-05-13
382 2024-05-14 632,000 7,000 0.03 1,834,607,941 70,784,000 112.0 2024-05-10
383 2024-05-13 625,000 -11,000 0.03 1,834,607,941 69,687,500 111.5 2024-05-09
384 2024-05-10 636,000 9,500 0.03 1,834,607,941 68,878,800 108.3 2024-05-08
385 2024-05-09 626,500 48,500 0.03 1,834,607,941 70,042,700 111.8 2024-05-07
386 2024-05-08 578,000 -27,000 0.03 1,834,607,941 63,291,000 109.5 2024-05-06
387 2024-05-07 605,000 9,500 0.03 1,834,607,941 63,948,500 105.7 2024-05-03
388 2024-05-06 595,500 1,500 0.03 1,834,607,941 63,003,900 105.8 2024-05-02
389 2024-05-03 594,000 -4,000 0.03 1,834,607,941 64,983,600 109.4 2024-04-30
390 2024-05-02 598,000 30,000 0.03 1,834,587,941 63,029,200 105.4 2024-04-29
391 2024-04-30 568,000 64,000 0.03 1,834,587,941 61,798,400 108.8 2024-04-26
392 2024-04-29 504,000 16,000 0.03 1,834,587,941 53,676,000 106.5 2024-04-25
393 2024-04-26 488,000 -1,000 0.03 1,834,587,941 52,069,600 106.7 2024-04-24
394 2024-04-25 489,000 58,500 0.03 1,834,587,941 51,345,000 105.0 2024-04-23
395 2024-04-24 430,500 52,500 0.02 1,834,587,941 44,255,400 102.8 2024-04-22
396 2024-04-19 378,000 500 0.02 1,834,587,941 39,085,200 103.4 2024-04-17
397 2024-04-18 377,500 -27,000 0.02 1,834,587,941 39,335,500 104.2 2024-04-16
398 2024-04-17 404,500 -14,500 0.02 1,834,587,941 44,090,500 109.0 2024-04-15
399 2024-04-16 419,000 -33,000 0.02 1,834,587,941 46,425,200 110.8 2024-04-12
400 2024-04-15 452,000 59,000 0.02 1,834,587,941 49,810,400 110.2 2024-04-11
401 2024-04-12 393,000 -10,500 0.02 1,834,587,941 43,269,300 110.1 2024-04-10
402 2024-04-11 403,500 -3,500 0.02 1,834,587,941 43,941,150 108.9 2024-04-09
403 2024-04-10 407,000 13,000 0.02 1,834,587,941 43,101,300 105.9 2024-04-08
404 2024-04-09 394,000 -5,500 0.02 1,834,587,941 41,173,000 104.5 2024-04-05
405 2024-04-08 399,500 -20,500 0.02 1,834,587,941 40,948,750 102.5 2024-04-03
406 2024-04-05 420,000 10,500 0.02 1,834,587,941 44,016,000 104.8 2024-04-02
407 2024-04-03 409,500 7,000 0.02 1,834,587,941 43,447,950 106.1 2024-03-28
408 2024-04-02 402,500 -4,500 0.02 1,834,587,941 43,912,750 109.1 2024-03-27
409 2024-03-28 407,000 -5,500 0.02 1,834,587,941 43,956,000 108.0 2024-03-26
410 2024-03-27 412,500 -7,000 0.02 1,834,587,941 43,188,750 104.7 2024-03-25
411 2024-03-26 419,500 -54,000 0.02 1,834,587,941 43,586,050 103.9 2024-03-22
412 2024-03-25 473,500 74,000 0.03 1,834,587,941 49,480,750 104.5 2024-03-21
413 2024-03-22 399,500 6,000 0.02 1,834,587,941 40,469,350 101.3 2024-03-20
414 2024-03-21 393,500 -61,000 0.02 1,834,587,941 40,176,350 102.1 2024-03-19
415 2024-03-20 454,500 59,500 0.02 1,834,587,941 46,631,700 102.6 2024-03-18
416 2024-03-19 395,000 -10,000 0.02 1,834,587,941 40,487,500 102.5 2024-03-15
417 2024-03-18 405,000 -4,000 0.02 1,834,587,941 40,621,500 100.3 2024-03-14
418 2024-03-15 409,000 -32,500 0.02 1,834,587,941 40,634,150 99.35 2024-03-13
419 2024-03-14 441,500 42,500 0.02 1,833,837,941 43,443,600 98.40 2024-03-12
420 2024-03-13 399,000 -6,000 0.02 1,833,837,941 39,720,450 99.55 2024-03-11
421 2024-03-11 405,000 -13,650 0.02 1,833,837,941 37,928,250 93.65 2024-03-07
422 2024-03-08 418,650 7,000 0.02 1,833,837,941 38,620,463 92.25 2024-03-06
423 2024-03-07 411,650 1,000 0.02 1,833,837,941 35,916,463 87.25 2024-03-05
424 2024-03-06 410,650 -38,500 0.02 1,833,837,941 37,143,293 90.45 2024-03-04
425 2024-03-05 449,150 26,000 0.02 1,833,837,941 37,077,333 82.55 2024-03-01
426 2024-03-01 423,150 -89,500 0.02 1,833,837,941 35,565,758 84.05 2024-02-28
427 2024-02-29 512,650 44,000 0.03 1,833,837,941 43,575,250 85.00 2024-02-27
428 2024-02-28 468,650 -3,000 0.03 1,833,837,941 40,608,523 86.65 2024-02-26
429 2024-02-27 471,650 19,000 0.03 1,833,837,941 40,302,493 85.45 2024-02-23
430 2024-02-26 452,650 11,500 0.02 1,833,837,941 38,701,575 85.50 2024-02-22
431 2024-02-23 441,150 3,500 0.02 1,833,837,941 38,380,050 87.00 2024-02-21
432 2024-02-22 437,650 -2,500 0.02 1,833,837,941 36,368,715 83.10 2024-02-20
433 2024-02-21 440,150 -10,000 0.02 1,833,837,941 36,246,353 82.35 2024-02-19
434 2024-02-20 450,150 42,000 0.02 1,833,837,941 38,127,705 84.70 2024-02-16
435 2024-02-19 408,150 2,000 0.02 1,833,837,941 34,468,268 84.45 2024-02-15
436 2024-02-16 406,150 -3,000 0.02 1,833,837,941 34,360,290 84.60 2024-02-14
437 2024-02-15 409,150 -73,000 0.02 1,833,837,941 34,470,888 84.25 2024-02-08
438 2024-02-14 482,150 19,000 0.03 1,833,837,941 41,416,685 85.90 2024-02-07
439 2024-02-08 463,150 26,500 0.03 1,833,837,941 38,997,230 84.20 2024-02-06
440 2024-02-07 436,650 3,000 0.02 1,833,837,941 36,634,935 83.90 2024-02-05
441 2024-02-06 433,650 13,500 0.02 1,833,837,941 37,337,265 86.10 2024-02-02
442 2024-02-05 420,150 9,500 0.02 1,833,817,941 35,733,758 85.05 2024-02-01
443 2024-02-02 410,650 5,500 0.02 1,833,817,941 34,166,080 83.20 2024-01-31
444 2024-02-01 405,150 4,000 0.02 1,833,817,941 34,539,038 85.25 2024-01-30
445 2024-01-31 401,150 2,100 0.02 1,833,817,941 35,582,005 88.70 2024-01-29
446 2024-01-30 399,050 -33,000 0.02 1,833,817,941 35,515,450 89.00 2024-01-26
447 2024-01-29 432,050 2,900 0.02 1,833,817,941 38,452,450 89.00 2024-01-25
448 2024-01-26 429,150 11,500 0.02 1,833,817,941 38,280,180 89.20 2024-01-24
449 2024-01-25 417,650 8,000 0.02 1,833,817,941 36,878,495 88.30 2024-01-23
450 2024-01-24 409,650 -7,500 0.02 1,833,817,941 33,755,160 82.40 2024-01-22
451 2024-01-23 417,150 12,500 0.02 1,833,817,941 35,311,748 84.65 2024-01-19
452 2024-01-22 404,650 2,500 0.02 1,833,817,941 33,626,415 83.10 2024-01-18
453 2024-01-19 402,150 -2,000 0.02 1,833,817,941 33,579,525 83.50 2024-01-17
454 2024-01-18 404,150 -19,000 0.02 1,833,817,941 34,231,505 84.70 2024-01-16
455 2024-01-17 423,150 4,500 0.02 1,833,817,941 36,517,845 86.30 2024-01-15
456 2024-01-16 418,650 -16,000 0.02 1,833,817,941 36,129,495 86.30 2024-01-12
457 2024-01-15 434,650 -2,000 0.02 1,834,317,941 37,814,550 87.00 2024-01-11
458 2024-01-12 436,650 7,500 0.02 1,834,317,941 38,381,535 87.90 2024-01-10
459 2024-01-11 429,150 10,700 0.02 1,834,317,941 36,928,358 86.05 2024-01-09
460 2024-01-10 418,450 -3,000 0.02 1,834,317,941 35,631,018 85.15 2024-01-08
461 2024-01-08 421,450 -11,000 0.02 1,834,317,941 36,940,093 87.65 2024-01-04
462 2024-01-05 432,450 -37,000 0.02 1,834,317,941 38,444,805 88.90 2024-01-03
463 2024-01-04 469,450 -37,500 0.03 1,834,317,941 43,518,015 92.70 2024-01-02
464 2024-01-03 506,950 -45,200 0.03 1,834,317,941 47,171,698 93.05 2023-12-29
465 2024-01-02 552,150 128,500 0.03 1,834,317,941 51,626,025 93.50 2023-12-28
466 2023-12-29 423,650 -5,000 0.02 1,834,317,941 39,441,815 93.10 2023-12-27
467 2023-12-28 428,650 11,500 0.02 1,834,317,941 39,650,125 92.50 2023-12-22
468 2023-12-22 417,150 -4,000 0.02 1,834,317,941 39,003,525 93.50 2023-12-20
469 2023-12-21 421,150 -19,500 0.02 1,834,317,941 38,640,513 91.75 2023-12-19
470 2023-12-20 440,650 -20,500 0.02 1,834,317,941 40,495,735 91.90 2023-12-18
471 2023-12-19 461,150 500 0.03 1,834,317,941 40,904,005 88.70 2023-12-15
472 2023-12-15 460,650 -6,000 0.03 1,834,317,941 36,506,513 79.25 2023-12-13
473 2023-12-14 466,650 -18,500 0.03 1,834,317,941 37,518,660 80.40 2023-12-12
474 2023-12-13 485,150 -22,000 0.03 1,834,317,941 38,132,790 78.60 2023-12-11
475 2023-12-12 507,150 -5,500 0.03 1,834,317,941 39,329,483 77.55 2023-12-08
476 2023-12-11 512,650 -5,500 0.03 1,834,317,941 40,063,598 78.15 2023-12-07
477 2023-12-08 518,150 -9,000 0.03 1,834,317,941 41,167,018 79.45 2023-12-06
478 2023-12-07 527,150 -1,000 0.03 1,834,317,941 40,801,410 77.40 2023-12-05
479 2023-12-06 528,150 -9,500 0.03 1,834,317,941 42,146,370 79.80 2023-12-04
480 2023-12-05 537,650 -22,000 0.03 1,834,317,941 42,259,290 78.60 2023-12-01
481 2023-12-04 559,650 -6,500 0.03 1,834,317,941 44,380,245 79.30 2023-11-30
482 2023-12-01 566,150 122,500 0.03 1,834,317,941 45,263,693 79.95 2023-11-29
483 2023-11-30 443,650 -44,500 0.02 1,834,317,941 35,846,920 80.80 2023-11-28
484 2023-11-29 488,150 -14,000 0.03 1,834,317,941 38,881,148 79.65 2023-11-27
485 2023-11-28 502,150 1,500 0.03 1,834,317,941 39,217,915 78.10 2023-11-24
486 2023-11-27 500,650 52,000 0.03 1,834,317,941 39,351,090 78.60 2023-11-23
487 2023-11-24 448,650 -19,500 0.02 1,834,317,941 36,452,813 81.25 2023-11-22
488 2023-11-23 468,150 -2,000 0.03 1,834,317,941 38,271,263 81.75 2023-11-21
489 2023-11-22 470,150 10,500 0.03 1,834,317,941 38,082,150 81.00 2023-11-20
490 2023-11-20 459,650 -23,500 0.03 1,834,317,941 37,576,388 81.75 2023-11-16
491 2023-11-17 483,150 -35,000 0.03 1,834,317,941 39,497,513 81.75 2023-11-15
492 2023-11-16 518,150 5,500 0.03 1,834,317,941 38,343,100 74.00 2023-11-14
493 2023-11-15 512,650 -72,500 0.03 1,834,317,941 37,833,570 73.80 2023-11-13
494 2023-11-14 585,150 -1,500 0.03 1,834,317,941 42,130,800 72.00 2023-11-10
495 2023-11-13 586,650 1,000 0.03 1,834,317,941 43,470,765 74.10 2023-11-09
496 2023-11-10 585,650 17,000 0.03 1,834,317,941 43,220,970 73.80 2023-11-08
497 2023-11-09 568,650 -2,500 0.03 1,834,317,941 42,421,290 74.60 2023-11-07
498 2023-11-08 571,150 1,500 0.03 1,834,317,941 43,007,595 75.30 2023-11-06
499 2023-11-07 569,650 38,500 0.03 1,834,317,941 42,410,443 74.45 2023-11-03
500 2023-11-06 531,150 65,000 0.03 1,834,317,941 37,844,438 71.25 2023-11-02
501 2023-11-03 466,150 14,500 0.03 1,834,317,941 33,096,650 71.00 2023-11-01
502 2023-11-02 451,650 11,000 0.02 1,834,317,941 32,202,645 71.30 2023-10-31
503 2023-11-01 440,650 -62,000 0.02 1,834,317,941 32,101,353 72.85 2023-10-30
504 2023-10-31 502,650 53,000 0.03 1,834,317,941 35,813,813 71.25 2023-10-27
505 2023-10-30 449,650 -23,000 0.02 1,834,317,941 31,160,745 69.30 2023-10-26
506 2023-10-27 472,650 18,000 0.03 1,834,817,941 33,250,928 70.35 2023-10-25
507 2023-10-26 454,650 -11,000 0.02 1,834,817,941 31,325,385 68.90 2023-10-24
508 2023-10-25 465,650 -31,000 0.03 1,834,817,941 31,943,590 68.60 2023-10-20
509 2023-10-24 496,650 -14,000 0.03 1,834,817,941 33,672,870 67.80 2023-10-19
510 2023-10-20 510,650 21,400 0.03 1,834,817,941 34,979,525 68.50 2023-10-18
511 2023-10-18 489,250 -2,000 0.03 1,834,817,941 34,785,675 71.10 2023-10-16
512 2023-10-17 491,250 2,100 0.03 1,834,817,941 36,254,250 73.80 2023-10-13
513 2023-10-16 489,150 10,000 0.03 1,834,817,941 37,517,805 76.70 2023-10-12
514 2023-10-13 479,150 -1,300 0.03 1,834,817,941 35,624,803 74.35 2023-10-11
515 2023-10-12 480,450 -6,900 0.03 1,834,817,941 35,817,548 74.55 2023-10-10
516 2023-10-11 487,350 -6,000 0.03 1,834,817,941 35,625,285 73.10 2023-10-09
517 2023-10-10 493,350 500 0.03 1,834,817,941 36,261,225 73.50 2023-10-06
518 2023-10-09 492,850 14,000 0.03 1,834,817,941 35,706,983 72.45 2023-10-05
519 2023-10-06 478,850 1,000 0.03 1,834,817,941 35,722,210 74.60 2023-10-04
520 2023-10-04 477,850 19,200 0.03 1,834,817,941 36,316,600 76.00 2023-09-29
521 2023-10-03 458,650 -72,500 0.02 1,834,817,941 34,238,223 74.65 2023-09-28
522 2023-09-29 531,150 41,000 0.03 1,834,817,941 40,925,108 77.05 2023-09-27
523 2023-09-27 490,150 -17,500 0.03 1,834,817,941 38,109,163 77.75 2023-09-25
524 2023-09-26 507,650 23,000 0.03 1,834,817,941 40,282,028 79.35 2023-09-22
525 2023-09-25 484,650 -5,500 0.03 1,834,817,941 37,826,933 78.05 2023-09-21
526 2023-09-22 490,150 8,000 0.03 1,834,817,941 38,770,865 79.10 2023-09-20
527 2023-09-21 482,150 -4,500 0.03 1,834,817,941 38,089,850 79.00 2023-09-19
528 2023-09-20 486,650 -34,500 0.03 1,834,817,941 36,936,735 75.90 2023-09-18
529 2023-09-19 521,150 23,500 0.03 1,834,817,941 39,789,803 76.35 2023-09-15
530 2023-09-18 497,650 -1,000 0.03 1,834,817,941 37,448,163 75.25 2023-09-14
531 2023-09-15 498,650 -24,500 0.03 1,834,817,941 38,570,578 77.35 2023-09-13
532 2023-09-14 523,150 -57,500 0.03 1,834,817,941 41,119,590 78.60 2023-09-12
533 2023-09-13 580,650 8,000 0.03 1,834,817,941 45,348,765 78.10 2023-09-11
534 2023-09-12 572,650 -7,000 0.03 1,834,817,941 43,406,870 75.80 2023-09-07
535 2023-09-11 579,650 2,500 0.03 1,834,817,941 44,575,085 76.90 2023-09-06
536 2023-09-07 577,150 -62,500 0.03 1,834,817,941 45,623,708 79.05 2023-09-05
537 2023-09-06 639,650 16,000 0.03 1,834,817,941 50,948,123 79.65 2023-09-04
538 2023-09-04 623,650 115,000 0.03 1,834,817,941 49,081,255 78.70 2023-08-30
539 2023-08-31 508,650 -10,500 0.03 1,834,817,941 40,132,485 78.90 2023-08-29
540 2023-08-30 519,150 -45,500 0.03 1,834,817,941 40,337,955 77.70 2023-08-28
541 2023-08-29 564,650 -14,500 0.03 1,834,817,941 43,478,050 77.00 2023-08-25
542 2023-08-28 579,150 48,000 0.03 1,834,817,941 44,710,380 77.20 2023-08-24
543 2023-08-25 531,150 1,500 0.03 1,834,817,941 42,013,965 79.10 2023-08-23
544 2023-08-24 529,650 15,000 0.03 1,834,817,941 42,928,133 81.05 2023-08-22
545 2023-08-23 514,650 -20,500 0.03 1,834,817,941 40,451,490 78.60 2023-08-21
546 2023-08-22 535,150 -20,500 0.03 1,834,817,941 42,036,033 78.55 2023-08-18
547 2023-08-21 555,650 -41,500 0.03 1,834,817,941 44,757,608 80.55 2023-08-17
548 2023-08-18 597,150 -132,000 0.03 1,834,817,941 48,787,155 81.70 2023-08-16
549 2023-08-17 729,150 206,200 0.04 1,834,817,941 60,519,450 83.00 2023-08-15
550 2023-08-16 522,950 2,000 0.03 1,834,817,941 42,489,688 81.25 2023-08-14
551 2023-08-15 520,950 21,500 0.03 1,834,817,941 42,769,995 82.10 2023-08-11
552 2023-08-11 499,450 3,000 0.03 1,834,817,941 47,522,668 95.15 2023-08-09
553 2023-08-10 496,450 -14,368 0.03 1,834,817,941 47,336,508 95.35 2023-08-08
554 2023-08-09 510,818 -17,500 0.03 1,834,817,941 49,702,591 97.30 2023-08-07
555 2023-08-08 528,318 -10,000 0.03 1,834,817,941 51,035,519 96.60 2023-08-04
556 2023-08-07 538,318 -277,700 0.03 1,834,817,941 52,189,930 96.95 2023-08-03
557 2023-08-04 816,018 -26,000 0.04 1,834,817,941 75,930,475 93.05 2023-08-02
558 2023-08-03 842,018 13,800 0.05 1,834,817,941 76,034,225 90.30 2023-08-01
559 2023-08-02 828,218 30,500 0.05 1,834,817,941 72,924,595 88.05 2023-07-31
560 2023-08-01 797,718 140,000 0.04 1,834,817,941 70,159,298 87.95 2023-07-28
561 2023-07-31 657,718 1,368 0.04 1,834,817,941 57,517,439 87.45 2023-07-27
562 2023-07-28 656,350 -43,000 0.04 1,834,817,941 56,774,275 86.50 2023-07-26
563 2023-07-27 699,350 36,500 0.04 1,834,817,941 59,095,075 84.50 2023-07-25
564 2023-07-26 662,850 -72,000 0.04 1,834,817,941 55,347,975 83.50 2023-07-24
565 2023-07-25 734,850 5,500 0.04 1,834,817,941 63,307,328 86.15 2023-07-21
566 2023-07-24 729,350 38,500 0.04 1,834,817,941 64,219,268 88.05 2023-07-20
567 2023-07-21 690,850 -18,800 0.04 1,834,817,941 60,414,833 87.45 2023-07-19
568 2023-07-20 709,650 -25,500 0.04 1,834,817,941 63,194,333 89.05 2023-07-18
569 2023-07-19 735,150 7,000 0.04 1,834,817,941 63,994,808 87.05 2023-07-14
570 2023-07-18 728,150 59,000 0.04 1,834,817,941 62,511,678 85.85 2023-07-13
571 2023-07-14 669,150 -1,000 0.04 1,834,817,941 56,777,378 84.85 2023-07-12
572 2023-07-13 670,150 29,000 0.04 1,834,817,941 57,297,825 85.50 2023-07-11
573 2023-07-12 641,150 8,500 0.03 1,834,817,941 52,670,473 82.15 2023-07-10
574 2023-07-11 632,650 -45,500 0.03 1,834,817,941 51,466,078 81.35 2023-07-07
575 2023-07-10 678,150 -65,500 0.04 1,834,817,941 57,405,398 84.65 2023-07-06
576 2023-07-07 743,650 5,000 0.04 1,834,817,941 63,953,900 86.00 2023-07-05
577 2023-07-06 738,650 7,000 0.04 1,834,817,941 64,558,010 87.40 2023-07-04
578 2023-07-05 731,650 48,000 0.04 1,834,817,941 63,836,463 87.25 2023-07-03
579 2023-07-04 683,650 30,000 0.04 1,834,817,941 58,212,798 85.15 2023-06-30
580 2023-07-03 653,650 110,500 0.04 1,834,817,941 56,148,535 85.90 2023-06-29
581 2023-06-29 543,150 3,000 0.03 1,834,817,941 46,846,688 86.25 2023-06-27
582 2023-06-28 540,150 1,000 0.03 1,834,817,941 45,642,675 84.50 2023-06-26
583 2023-06-27 539,150 -35,500 0.03 1,834,817,941 43,752,023 81.15 2023-06-23
584 2023-06-26 574,650 3,500 0.03 1,834,817,941 47,667,218 82.95 2023-06-21
585 2023-06-23 571,150 -31,500 0.03 1,834,817,941 47,148,433 82.55 2023-06-20
586 2023-06-21 602,650 -16,500 0.03 1,834,817,941 51,074,588 84.75 2023-06-19
587 2023-06-20 619,150 -10,000 0.03 1,834,817,941 51,977,643 83.95 2023-06-16
588 2023-06-19 629,150 -12,500 0.03 1,834,817,941 52,691,313 83.75 2023-06-15
589 2023-06-16 641,650 14,500 0.03 1,834,817,941 52,358,640 81.60 2023-06-14
590 2023-06-15 627,150 66,500 0.03 1,834,817,941 49,199,918 78.45 2023-06-13
591 2023-06-14 560,650 -6,000 0.03 1,834,817,941 42,188,913 75.25 2023-06-12
592 2023-06-13 566,650 29,500 0.03 1,834,817,941 42,187,093 74.45 2023-06-09
593 2023-06-12 537,150 1,500 0.03 1,834,817,941 40,232,535 74.90 2023-06-08
594 2023-06-09 535,650 -26,000 0.03 1,834,817,941 39,879,143 74.45 2023-06-07
595 2023-06-08 561,650 32,000 0.03 1,834,817,941 39,568,243 70.45 2023-06-06
596 2023-06-07 529,650 35,500 0.03 1,834,797,941 39,167,618 73.95 2023-06-05
597 2023-06-06 494,150 -8,000 0.03 1,834,797,941 36,443,563 73.75 2023-06-02
598 2023-06-05 502,150 -500 0.03 1,834,797,941 37,585,928 74.85 2023-06-01
599 2023-06-02 502,650 -500 0.03 1,834,797,941 36,517,523 72.65 2023-05-31
600 2023-06-01 503,150 -217,000 0.03 1,834,797,941 36,528,690 72.60 2023-05-30
601 2023-05-31 720,150 148,500 0.04 1,834,797,941 52,714,980 73.20 2023-05-29
602 2023-05-30 571,650 -29,500 0.03 1,834,797,941 43,931,303 76.85 2023-05-25
603 2023-05-29 601,150 6,000 0.03 1,834,797,941 46,198,378 76.85 2023-05-24
604 2023-05-25 595,150 40,500 0.03 1,834,797,941 46,183,640 77.60 2023-05-23
605 2023-05-24 554,650 -11,500 0.03 1,834,797,941 43,872,815 79.10 2023-05-22
606 2023-05-23 566,150 8,500 0.03 1,834,797,941 44,584,313 78.75 2023-05-19
607 2023-05-22 557,650 11,500 0.03 1,834,797,941 44,165,880 79.20 2023-05-18
608 2023-05-19 546,150 -10,000 0.03 1,834,797,941 43,009,313 78.75 2023-05-17
609 2023-05-18 556,150 17,500 0.03 1,834,797,941 46,605,370 83.80 2023-05-16
610 2023-05-17 538,650 499 0.03 1,834,797,941 44,573,288 82.75 2023-05-15
611 2023-05-16 538,151 2,000 0.03 1,834,797,941 42,379,391 78.75 2023-05-12
612 2023-05-15 536,151 6,000 0.03 1,834,797,941 43,052,925 80.30 2023-05-11
613 2023-05-12 530,151 -33,500 0.03 1,834,797,941 43,604,920 82.25 2023-05-10
614 2023-05-11 563,651 -11,096 0.03 1,834,797,941 47,093,041 83.55 2023-05-09
615 2023-05-10 574,747 82,596 0.03 1,834,797,941 48,910,970 85.10 2023-05-08
616 2023-05-09 492,151 -500 0.03 1,834,797,941 41,955,873 85.25 2023-05-05
617 2023-05-08 492,651 -9,500 0.03 1,834,797,941 41,358,051 83.95 2023-05-04
618 2023-05-05 502,151 -15,500 0.03 1,834,797,941 41,678,533 83.00 2023-05-03
619 2023-05-04 517,651 -3,000 0.03 1,834,797,941 44,000,335 85.00 2023-05-02
620 2023-05-03 520,651 26,500 0.03 1,834,797,941 43,942,944 84.40 2023-04-28
621 2023-05-02 494,151 -10,000 0.03 1,834,797,941 40,174,476 81.30 2023-04-27
622 2023-04-28 504,151 -39,000 0.03 1,834,797,941 40,735,401 80.80 2023-04-26
623 2023-04-27 543,151 -18,500 0.03 1,834,797,941 43,289,135 79.70 2023-04-25
624 2023-04-26 561,651 -1,500 0.03 1,834,797,941 46,083,465 82.05 2023-04-24
625 2023-04-25 563,151 -131,500 0.03 1,834,797,941 46,657,060 82.85 2023-04-21
626 2023-04-24 694,651 -21,500 0.04 1,834,797,941 58,315,951 83.95 2023-04-20
627 2023-04-21 716,151 -22,860 0.04 1,834,797,941 59,297,303 82.80 2023-04-19
628 2023-04-20 739,011 60,948 0.04 1,834,797,941 61,596,567 83.35 2023-04-18
629 2023-04-19 678,063 105,012 0.04 1,834,797,941 56,380,938 83.15 2023-04-17
630 2023-04-18 573,051 18,500 0.03 1,834,797,941 47,334,013 82.60 2023-04-14
631 2023-04-17 554,551 -67,000 0.03 1,834,797,941 45,528,637 82.10 2023-04-13
632 2023-04-14 621,551 -15,000 0.03 1,834,797,941 50,718,562 81.60 2023-04-12
633 2023-04-13 636,551 2,500 0.03 1,834,797,941 53,597,594 84.20 2023-04-11
634 2023-04-12 634,051 -5,500 0.03 1,834,797,941 52,753,043 83.20 2023-04-06
635 2023-04-11 639,551 52,000 0.03 1,834,797,941 54,937,431 85.90 2023-04-04
636 2023-04-06 587,551 -17,000 0.03 1,834,797,941 50,970,049 86.75 2023-04-03
637 2023-04-04 604,551 -146,600 0.03 1,834,797,941 51,296,152 84.85 2023-03-31
638 2023-04-03 751,151 5,500 0.04 1,834,797,941 64,674,101 86.10 2023-03-30
639 2023-03-31 745,651 7,500 0.04 1,834,797,941 64,349,681 86.30 2023-03-29
640 2023-03-30 738,151 174,049 0.04 1,834,797,941 62,152,314 84.20 2023-03-28
641 2023-03-29 564,102 3,000 0.03 1,834,797,941 47,497,388 84.20 2023-03-27
642 2023-03-28 561,102 -19,000 0.03 1,834,797,941 47,862,001 85.30 2023-03-24
643 2023-03-27 580,102 17,000 0.03 1,834,797,941 50,207,828 86.55 2023-03-23
644 2023-03-24 563,102 -30,900 0.03 1,834,797,941 48,454,927 86.05 2023-03-22
645 2023-03-23 594,002 55,338 0.03 1,834,797,941 50,638,671 85.25 2023-03-21
646 2023-03-22 538,664 17,525 0.03 1,834,797,941 45,570,974 84.60 2023-03-20
647 2023-03-21 521,139 -54,800 0.03 1,834,797,941 44,817,954 86.00 2023-03-17
648 2023-03-20 575,939 34,029 0.03 1,834,797,941 48,465,267 84.15 2023-03-16
649 2023-03-17 541,910 12,500 0.03 1,834,797,941 45,683,013 84.30 2023-03-15
650 2023-03-16 529,410 -6,500 0.03 1,834,797,941 44,496,911 84.05 2023-03-14
651 2023-03-15 535,910 -15,500 0.03 1,834,797,941 45,471,964 84.85 2023-03-13
652 2023-03-13 551,410 -99,141 0.03 1,834,797,941 46,539,004 84.40 2023-03-09
653 2023-03-10 650,551 -224,500 0.04 1,834,797,941 52,044,080 80.00 2023-03-08
654 2023-03-09 875,051 -42,500 0.05 1,834,797,941 72,366,718 82.70 2023-03-07
655 2023-03-08 917,551 59,000 0.05 1,834,797,941 76,936,651 83.85 2023-03-06
656 2023-03-07 858,551 44,000 0.05 1,834,697,941 71,302,661 83.05 2023-03-03
657 2023-03-06 814,551 -495,000 0.04 1,834,697,941 67,852,098 83.30 2023-03-02
658 2023-03-03 1,309,551 178,500 0.07 1,834,697,941 105,091,468 80.25 2023-03-01
659 2023-03-02 1,131,051 -144,600 0.06 1,834,697,941 88,278,531 78.05 2023-02-28
660 2023-03-01 1,275,651 436,500 0.07 1,834,697,941 100,776,429 79.00 2023-02-27
661 2023-02-28 839,151 321,000 0.05 1,834,697,941 65,663,566 78.25 2023-02-24
662 2023-02-27 518,151 26,500 0.03 1,834,697,941 38,835,417 74.95 2023-02-23
663 2023-02-24 491,651 -63,000 0.03 1,834,697,941 45,477,718 92.50 2023-02-22
664 2023-02-23 554,651 -69,500 0.03 1,834,697,941 55,132,309 99.40 2023-02-21
665 2023-02-22 624,151 6,000 0.03 1,834,697,941 63,476,157 101.7 2023-02-20
666 2023-02-21 618,151 -9,000 0.03 1,834,697,941 62,309,621 100.8 2023-02-17
667 2023-02-20 627,151 33,900 0.03 1,834,697,941 64,659,268 103.1 2023-02-16
668 2023-02-17 593,251 -222,000 0.03 1,834,697,941 60,096,326 101.3 2023-02-15
669 2023-02-16 815,251 -187,500 0.04 1,834,697,941 87,394,907 107.2 2023-02-14
670 2023-02-15 1,002,751 -5,000 0.05 1,834,697,941 104,988,030 104.7 2023-02-13
671 2023-02-14 1,007,751 -9,500 0.05 1,834,697,941 104,503,779 103.7 2023-02-10
672 2023-02-13 1,017,251 30,000 0.06 1,834,697,941 106,404,455 104.6 2023-02-09
673 2023-02-10 987,251 29,500 0.05 1,834,697,941 102,575,379 103.9 2023-02-08
674 2023-02-09 957,751 -20,500 0.05 1,834,697,941 99,223,004 103.6 2023-02-07
675 2023-02-08 978,251 -26,500 0.05 1,834,697,941 102,912,005 105.2 2023-02-06
676 2023-02-07 1,004,751 -38,500 0.05 1,834,697,941 109,919,759 109.4 2023-02-03
677 2023-02-06 1,043,251 119,100 0.06 1,834,697,941 111,523,532 106.9 2023-02-02
678 2023-02-03 924,151 1,500 0.05 1,834,697,941 98,144,836 106.2 2023-02-01
679 2023-02-02 922,651 -39,000 0.05 1,834,697,941 92,818,691 100.6 2023-01-31
680 2023-02-01 961,651 187,000 0.05 1,834,697,941 95,107,284 98.90 2023-01-30
681 2023-01-31 774,651 -75,000 0.04 1,834,697,941 76,845,379 99.20 2023-01-27
682 2023-01-30 849,651 -39,000 0.05 1,834,697,941 81,693,944 96.15 2023-01-26
683 2023-01-27 888,651 -81,000 0.05 1,834,697,941 85,532,659 96.25 2023-01-20
684 2023-01-26 969,651 -96,500 0.05 1,834,697,941 95,704,554 98.70 2023-01-19
685 2023-01-20 1,066,151 -15,002 0.06 1,834,697,941 111,199,549 104.3 2023-01-18
686 2023-01-19 1,081,153 -24,500 0.06 1,834,697,941 107,412,551 99.35 2023-01-17
687 2023-01-18 1,105,653 27,500 0.06 1,834,697,941 114,545,651 103.6 2023-01-16
688 2023-01-17 1,078,153 16,457 0.06 1,834,697,941 105,173,825 97.55 2023-01-13
689 2023-01-16 1,061,696 -15,798 0.06 1,834,697,941 101,922,816 96.00 2023-01-12
690 2023-01-13 1,077,494 319,700 0.06 1,834,697,941 103,493,299 96.05 2023-01-11
691 2023-01-12 757,794 500 0.04 1,834,697,941 71,649,423 94.55 2023-01-10
692 2023-01-11 757,294 -14,000 0.04 1,834,697,941 70,920,583 93.65 2023-01-09
693 2023-01-10 771,294 13,546 0.04 1,834,697,941 68,259,519 88.50 2023-01-06
694 2023-01-09 757,748 -23,000 0.04 1,834,697,941 68,235,207 90.05 2023-01-05
695 2023-01-06 780,748 8,500 0.04 1,834,697,941 69,213,310 88.65 2023-01-04
696 2023-01-05 772,248 -35,000 0.04 1,834,697,941 68,228,111 88.35 2023-01-03
697 2023-01-04 807,248 3,798 0.04 1,834,697,941 70,311,301 87.10 2022-12-30
698 2023-01-03 803,450 -149,500 0.04 1,834,697,941 70,261,703 87.45 2022-12-29
699 2022-12-30 952,950 95,500 0.05 1,834,697,941 84,717,255 88.90 2022-12-28
700 2022-12-29 857,450 -10,000 0.05 1,834,697,941 75,669,963 88.25 2022-12-23
701 2022-12-28 867,450 -1,000 0.05 1,834,697,941 77,289,795 89.10 2022-12-22
702 2022-12-23 868,450 38,500 0.05 1,834,697,941 76,076,220 87.60 2022-12-21
703 2022-12-22 829,950 -42,000 0.05 1,834,697,941 74,280,525 89.50 2022-12-20
704 2022-12-21 871,950 -28,500 0.05 1,834,697,941 76,818,795 88.10 2022-12-19
705 2022-12-20 900,450 65,500 0.05 1,834,697,941 81,895,928 90.95 2022-12-16
706 2022-12-19 834,950 19,500 0.05 1,834,677,941 77,733,845 93.10 2022-12-15
707 2022-12-16 815,450 23,000 0.04 1,834,677,941 78,487,063 96.25 2022-12-14
708 2022-12-15 792,450 18,500 0.04 1,834,677,941 72,945,023 92.05 2022-12-13
709 2022-12-14 773,950 -112,000 0.04 1,834,677,941 73,525,250 95.00 2022-12-12
710 2022-12-13 885,950 -70,500 0.05 1,834,677,941 83,766,573 94.55 2022-12-09
711 2022-12-12 956,450 -52,500 0.05 1,834,677,941 89,188,963 93.25 2022-12-08
712 2022-12-08 1,008,950 2,500 0.05 1,834,677,941 100,895,000 100.0 2022-12-06
713 2022-12-07 1,006,450 -23,500 0.05 1,834,677,941 100,645,000 100.0 2022-12-05
714 2022-12-06 1,029,950 -18,500 0.06 1,834,677,941 100,111,140 97.20 2022-12-02
715 2022-12-05 1,048,450 -62,500 0.06 1,834,677,941 101,280,270 96.60 2022-12-01
716 2022-12-02 1,110,950 13,000 0.06 1,834,677,941 103,096,160 92.80 2022-11-30
717 2022-12-01 1,097,950 -183,200 0.06 1,834,677,941 97,607,755 88.90 2022-11-29
718 2022-11-30 1,281,150 -69,500 0.07 1,834,677,941 112,869,315 88.10 2022-11-28
719 2022-11-29 1,350,650 5,000 0.07 1,834,677,941 118,114,343 87.45 2022-11-25
720 2022-11-28 1,345,650 45,000 0.07 1,834,677,941 120,570,240 89.60 2022-11-24
721 2022-11-25 1,300,650 -19,000 0.07 1,834,677,941 117,643,793 90.45 2022-11-23
722 2022-11-24 1,319,650 36,500 0.07 1,834,677,941 118,636,535 89.90 2022-11-22
723 2022-11-23 1,283,150 -46,500 0.07 1,834,677,941 116,060,918 90.45 2022-11-21
724 2022-11-22 1,329,650 13,500 0.07 1,834,677,941 123,125,590 92.60 2022-11-18
725 2022-11-21 1,316,150 70,000 0.07 1,834,677,941 122,007,105 92.70 2022-11-17
726 2022-11-18 1,246,150 -62,000 0.07 1,834,677,941 121,873,470 97.80 2022-11-16
727 2022-11-17 1,308,150 4,500 0.07 1,834,677,941 126,236,475 96.50 2022-11-15
728 2022-11-16 1,303,650 -6,000 0.07 1,834,677,941 123,455,655 94.70 2022-11-14
729 2022-11-15 1,309,650 -80,073 0.07 1,834,677,941 119,047,185 90.90 2022-11-11
730 2022-11-14 1,389,723 46,000 0.08 1,834,677,941 110,482,979 79.50 2022-11-10
731 2022-11-11 1,343,723 13,000 0.07 1,834,677,941 111,193,078 82.75 2022-11-09
732 2022-11-10 1,330,723 4,500 0.07 1,834,677,941 109,784,648 82.50 2022-11-08
733 2022-11-09 1,326,223 -19,000 0.07 1,834,677,941 108,816,597 82.05 2022-11-07
734 2022-11-08 1,345,223 -11,500 0.07 1,834,677,941 105,600,006 78.50 2022-11-04
735 2022-11-07 1,356,723 100,000 0.07 1,834,677,941 101,822,061 75.05 2022-11-03
736 2022-11-04 1,256,723 -14,000 0.07 1,834,677,941 97,647,377 77.70 2022-11-02
737 2022-11-03 1,270,723 -26,000 0.07 1,834,677,941 99,751,756 78.50 2022-11-01
738 2022-11-02 1,296,723 88,500 0.07 1,834,677,941 96,411,355 74.35 2022-10-31
739 2022-11-01 1,208,223 -5,500 0.07 1,834,677,941 93,395,638 77.30 2022-10-28
740 2022-10-31 1,213,723 148,000 0.07 1,834,677,941 96,126,862 79.20 2022-10-27
741 2022-10-28 1,065,723 -235,500 0.06 1,834,677,941 84,511,834 79.30 2022-10-26
742 2022-10-27 1,301,223 -42,500 0.07 1,834,677,941 99,543,560 76.50 2022-10-25
743 2022-10-26 1,343,723 -55,500 0.07 1,834,677,941 102,190,134 76.05 2022-10-24
744 2022-10-25 1,399,223 -5,500 0.08 1,834,677,941 104,032,230 74.35 2022-10-21
745 2022-10-24 1,404,723 29,000 0.08 1,834,677,941 105,775,642 75.30 2022-10-20
746 2022-10-21 1,375,723 25,500 0.07 1,834,677,941 103,798,300 75.45 2022-10-19
747 2022-10-20 1,350,223 -73,500 0.07 1,834,677,941 101,941,837 75.50 2022-10-18
748 2022-10-19 1,423,723 -3,500 0.08 1,834,677,941 108,202,948 76.00 2022-10-17
749 2022-10-18 1,427,223 21,000 0.08 1,834,677,941 107,755,337 75.50 2022-10-14
750 2022-10-17 1,406,223 12,000 0.08 1,834,677,941 106,943,259 76.05 2022-10-13
751 2022-10-14 1,394,223 7,500 0.08 1,834,677,941 107,215,749 76.90 2022-10-12
752 2022-10-13 1,386,723 215,000 0.08 1,834,677,941 109,065,764 78.65 2022-10-11
753 2022-10-12 1,171,723 13,000 0.06 1,834,677,941 88,992,362 75.95 2022-10-10
754 2022-10-11 1,158,723 -60,500 0.06 1,834,677,941 93,219,265 80.45 2022-10-07
755 2022-10-10 1,219,223 10,500 0.07 1,834,677,941 98,939,946 81.15 2022-10-06
756 2022-10-07 1,208,723 139,016 0.07 1,834,677,941 97,725,255 80.85 2022-10-05
757 2022-10-06 1,069,707 -1,219 0.06 1,834,677,941 84,720,794 79.20 2022-10-03
758 2022-10-05 1,070,926 56,000 0.06 1,834,677,941 81,229,737 75.85 2022-09-30
759 2022-10-03 1,014,926 -84,000 0.06 1,834,677,941 76,880,645 75.75 2022-09-29
760 2022-09-30 1,098,926 -135,000 0.06 1,834,677,941 83,573,322 76.05 2022-09-28
761 2022-09-29 1,233,926 162,703 0.07 1,834,677,941 99,762,917 80.85 2022-09-27
762 2022-09-28 1,071,223 28,000 0.06 1,834,677,941 91,053,955 85.00 2022-09-26
763 2022-09-27 1,043,223 12,500 0.06 1,834,677,941 88,882,600 85.20 2022-09-23
764 2022-09-26 1,030,723 -8,500 0.06 1,834,677,941 89,054,467 86.40 2022-09-22
765 2022-09-23 1,039,223 -12,000 0.06 1,834,677,941 92,127,119 88.65 2022-09-21
766 2022-09-22 1,051,223 -16,000 0.06 1,834,677,941 94,189,581 89.60 2022-09-20
767 2022-09-21 1,067,223 14,000 0.06 1,834,677,941 92,208,067 86.40 2022-09-19
768 2022-09-20 1,053,223 -135,500 0.06 1,834,677,941 95,579,987 90.75 2022-09-16
769 2022-09-19 1,188,723 -72,000 0.06 1,834,677,941 105,558,602 88.80 2022-09-15
770 2022-09-16 1,260,723 244,500 0.07 1,834,677,941 112,330,419 89.10 2022-09-14
771 2022-09-15 1,016,223 4,500 0.06 1,834,677,941 100,606,077 99.00 2022-09-13
772 2022-09-14 1,011,723 3,500 0.06 1,834,677,941 97,580,683 96.45 2022-09-09
773 2022-09-13 1,008,223 -108,000 0.05 1,834,677,941 93,311,039 92.55 2022-09-08
774 2022-09-08 1,116,223 24,500 0.06 1,834,677,941 101,073,993 90.55 2022-09-06
775 2022-09-07 1,091,723 -21,500 0.06 1,834,677,941 98,855,518 90.55 2022-09-05
776 2022-09-06 1,113,223 132,000 0.06 1,834,677,941 102,360,855 91.95 2022-09-02
777 2022-09-05 981,223 -4,000 0.05 1,834,677,941 90,861,250 92.60 2022-09-01
778 2022-09-02 985,223 -160,000 0.05 1,834,677,941 91,822,784 93.20 2022-08-31
779 2022-09-01 1,145,223 -8,500 0.06 1,834,677,941 108,853,446 95.05 2022-08-30
780 2022-08-31 1,153,723 144,500 0.06 1,834,677,941 107,642,356 93.30 2022-08-29
781 2022-08-30 1,009,223 17,500 0.06 1,834,677,941 99,660,771 98.75 2022-08-26
782 2022-08-29 991,723 22,500 0.05 1,834,677,941 97,238,440 98.05 2022-08-25
783 2022-08-26 969,223 7,500 0.05 1,834,677,941 92,270,030 95.20 2022-08-24
784 2022-08-25 961,723 -8,100 0.05 1,834,677,941 92,758,183 96.45 2022-08-23
785 2022-08-24 969,823 -39,000 0.05 1,834,677,941 97,758,158 100.8 2022-08-22
786 2022-08-23 1,008,823 10,500 0.05 1,834,677,941 104,413,181 103.5 2022-08-19
787 2022-08-22 998,323 2,000 0.05 1,834,677,941 102,427,940 102.6 2022-08-18
788 2022-08-19 996,323 -57,500 0.05 1,834,677,941 105,012,444 105.4 2022-08-17
789 2022-08-18 1,053,823 -2,500 0.06 1,834,677,941 100,850,861 95.70 2022-08-16
790 2022-08-17 1,056,323 -12,500 0.06 1,834,677,941 100,350,685 95.00 2022-08-15
791 2022-08-16 1,068,823 31,000 0.06 1,834,677,941 100,683,127 94.20 2022-08-12
792 2022-08-15 1,037,823 148,100 0.06 1,834,677,941 100,098,028 96.45 2022-08-11
793 2022-08-12 889,723 -2,000 0.05 1,834,677,941 77,405,901 87.00 2022-08-10
794 2022-08-11 891,723 6,500 0.05 1,834,677,941 80,076,725 89.80 2022-08-09
795 2022-08-10 885,223 -3,536 0.05 1,834,677,941 82,060,172 92.70 2022-08-08
796 2022-08-09 888,759 1,500 0.05 1,834,677,941 83,543,346 94.00 2022-08-05
797 2022-08-08 887,259 -37,000 0.05 1,834,677,941 80,075,125 90.25 2022-08-04
798 2022-08-05 924,259 -11,500 0.05 1,834,677,941 80,502,959 87.10 2022-08-03
799 2022-08-04 935,759 -19,000 0.05 1,834,677,941 81,832,125 87.45 2022-08-02
800 2022-08-03 954,759 -23,500 0.05 1,834,677,941 83,064,033 87.00 2022-08-01
801 2022-08-02 978,259 -77,000 0.05 1,834,677,941 85,157,446 87.05 2022-07-29
802 2022-08-01 1,055,259 -278,500 0.06 1,834,677,941 96,397,910 91.35 2022-07-28
803 2022-07-29 1,333,759 -108,964 0.07 1,834,677,941 118,437,799 88.80 2022-07-27
804 2022-07-28 1,442,723 -14,000 0.08 1,834,677,941 128,835,164 89.30 2022-07-26
805 2022-07-27 1,456,723 -1,798 0.08 1,834,677,941 132,124,776 90.70 2022-07-25
806 2022-07-26 1,458,521 17,500 0.08 1,834,677,941 132,506,633 90.85 2022-07-22
807 2022-07-22 1,441,021 -60,900 0.08 1,834,677,941 131,060,860 90.95 2022-07-20
808 2022-07-21 1,501,921 47,000 0.08 1,834,677,941 127,437,997 84.85 2022-07-19
809 2022-07-20 1,454,921 301,000 0.08 1,834,677,941 127,596,572 87.70 2022-07-18
810 2022-07-19 1,153,921 -11,000 0.06 1,834,677,941 95,256,179 82.55 2022-07-15
811 2022-07-18 1,164,921 -4,000 0.06 1,834,677,941 99,251,269 85.20 2022-07-14
812 2022-07-15 1,168,921 -100,500 0.06 1,834,677,941 99,416,731 85.05 2022-07-13
813 2022-07-14 1,269,421 -24,500 0.07 1,834,677,941 107,964,256 85.05 2022-07-12
814 2022-07-13 1,293,921 -39,500 0.07 1,834,677,941 111,665,382 86.30 2022-07-11
815 2022-07-12 1,333,421 19,000 0.07 1,834,677,941 118,607,798 88.95 2022-07-08
816 2022-07-11 1,314,421 7,798 0.07 1,834,677,941 115,603,327 87.95 2022-07-07
817 2022-07-08 1,306,623 -286,500 0.07 1,834,677,941 114,394,844 87.55 2022-07-06
818 2022-07-07 1,593,123 42,000 0.09 1,834,677,941 138,601,701 87.00 2022-07-05
819 2022-07-06 1,551,123 21,000 0.08 1,834,677,941 132,233,236 85.25 2022-07-04
820 2022-07-05 1,530,123 -39,000 0.08 1,834,677,941 125,240,568 81.85 2022-06-30
821 2022-07-04 1,569,123 -333,926 0.09 1,834,677,941 128,118,893 81.65 2022-06-29
822 2022-06-30 1,903,049 99,500 0.10 1,834,677,941 166,231,330 87.35 2022-06-28
823 2022-06-29 1,803,549 120,000 0.10 1,834,677,941 155,826,634 86.40 2022-06-27
824 2022-06-28 1,683,549 467,500 0.09 1,834,677,941 142,512,423 84.65 2022-06-24
825 2022-06-27 1,216,049 5,708 0.07 1,834,677,941 99,229,598 81.60 2022-06-23
826 2022-06-24 1,210,341 -22,000 0.07 1,834,677,941 98,642,792 81.50 2022-06-22
827 2022-06-23 1,232,341 123,000 0.07 1,834,677,941 102,037,835 82.80 2022-06-21
828 2022-06-22 1,109,341 14,500 0.06 1,834,677,941 89,634,753 80.80 2022-06-20
829 2022-06-21 1,094,841 67,000 0.06 1,834,677,941 90,817,061 82.95 2022-06-17
830 2022-06-20 1,027,841 17,000 0.06 1,834,527,941 88,034,582 85.65 2022-06-16
831 2022-06-17 1,010,841 6,826 0.06 1,834,527,941 89,964,849 89.00 2022-06-15
832 2022-06-16 1,004,015 26,000 0.05 1,834,527,941 93,574,198 93.20 2022-06-14
833 2022-06-15 978,015 -19,808 0.05 1,834,527,941 94,085,043 96.20 2022-06-13
834 2022-06-14 997,823 -37,000 0.05 1,834,527,941 102,476,422 102.7 2022-06-10
835 2022-06-13 1,034,823 -64,500 0.06 1,834,527,941 103,896,229 100.4 2022-06-09
836 2022-06-10 1,099,323 -31,850 0.06 1,834,527,941 110,701,826 100.7 2022-06-08
837 2022-06-09 1,131,173 -55,500 0.06 1,834,527,941 114,361,590 101.1 2022-06-07
838 2022-06-08 1,186,673 -39,000 0.06 1,834,527,941 120,684,644 101.7 2022-06-06
839 2022-06-07 1,225,673 -13,500 0.07 1,834,527,941 122,077,031 99.60 2022-06-02
840 2022-06-06 1,239,173 2,500 0.07 1,834,527,941 126,271,729 101.9 2022-06-01
841 2022-06-02 1,236,673 -9,000 0.07 1,834,527,941 127,129,984 102.8 2022-05-31
842 2022-06-01 1,245,673 170,000 0.07 1,834,527,941 129,176,290 103.7 2022-05-30
843 2022-05-31 1,075,673 -42,601 0.06 1,834,527,941 107,674,867 100.1 2022-05-27
844 2022-05-30 1,118,274 26,500 0.06 1,834,527,941 105,676,893 94.50 2022-05-26
845 2022-05-27 1,091,774 31,000 0.06 1,834,527,941 102,954,288 94.30 2022-05-25
846 2022-05-26 1,060,774 -1,000 0.06 1,834,527,941 100,137,066 94.40 2022-05-24
847 2022-05-25 1,061,774 15,500 0.06 1,834,527,941 106,018,134 99.85 2022-05-23
848 2022-05-24 1,046,274 51,500 0.06 1,834,527,941 102,587,166 98.05 2022-05-20
849 2022-05-23 994,774 29,367 0.05 1,834,527,941 98,134,455 98.65 2022-05-19
850 2022-05-20 965,407 -9,000 0.05 1,834,527,941 102,912,386 106.6 2022-05-18
851 2022-05-19 974,407 35,000 0.05 1,834,527,941 99,194,633 101.8 2022-05-17
852 2022-05-18 939,407 -8,399 0.05 1,834,527,941 94,880,107 101.0 2022-05-16
853 2022-05-17 947,806 6,458 0.05 1,834,527,941 94,875,381 100.1 2022-05-13
854 2022-05-16 941,348 8,692 0.05 1,834,527,941 89,522,195 95.10 2022-05-12
855 2022-05-13 932,656 16,782 0.05 1,834,527,941 91,959,882 98.60 2022-05-11
856 2022-05-12 915,874 -33,500 0.05 1,834,527,941 91,221,050 99.60 2022-05-10
857 2022-05-11 949,374 -9,700 0.05 1,834,527,941 89,858,249 94.65 2022-05-06
858 2022-05-10 959,074 36,500 0.05 1,834,527,941 98,880,529 103.1 2022-05-05
859 2022-05-06 922,574 14,500 0.05 1,834,527,941 96,501,240 104.6 2022-05-04
860 2022-05-05 908,074 27,000 0.05 1,834,527,941 97,527,148 107.4 2022-05-03
861 2022-05-04 881,074 -46,000 0.05 1,834,527,941 93,746,274 106.4 2022-04-29
862 2022-05-03 927,074 -212,000 0.05 1,834,527,941 98,826,088 106.6 2022-04-28
863 2022-04-29 1,139,074 1,718 0.06 1,834,527,941 124,159,066 109.0 2022-04-27
864 2022-04-28 1,137,356 -8,000 0.06 1,834,527,941 125,222,896 110.1 2022-04-26
865 2022-04-27 1,145,356 61,000 0.06 1,834,527,941 119,231,560 104.1 2022-04-25
866 2022-04-26 1,084,356 7,683 0.06 1,834,527,941 122,315,357 112.8 2022-04-22
867 2022-04-25 1,076,673 -17,500 0.06 1,834,527,941 123,602,060 114.8 2022-04-21
868 2022-04-22 1,094,173 -44,500 0.06 1,834,527,941 124,079,218 113.4 2022-04-20
869 2022-04-21 1,138,673 -26,500 0.06 1,834,527,941 127,303,641 111.8 2022-04-19
870 2022-04-20 1,165,173 22,000 0.06 1,834,504,441 129,334,203 111.0 2022-04-14
871 2022-04-19 1,143,173 -29,500 0.06 1,834,484,441 126,434,934 110.6 2022-04-13
872 2022-04-14 1,172,673 -4,927 0.06 1,834,484,441 128,642,228 109.7 2022-04-12
873 2022-04-13 1,177,600 1,000 0.06 1,834,484,441 129,653,760 110.1 2022-04-11
874 2022-04-12 1,176,600 2,600 0.06 1,834,484,441 135,309,000 115.0 2022-04-08
875 2022-04-11 1,174,000 25,000 0.06 1,834,484,441 131,605,400 112.1 2022-04-07
876 2022-04-08 1,149,000 8,500 0.06 1,834,484,441 133,169,100 115.9 2022-04-06
877 2022-04-07 1,140,500 9,500 0.06 1,834,484,441 142,790,600 125.2 2022-04-04
878 2022-04-06 1,131,000 -16,500 0.06 1,834,484,441 140,583,300 124.3 2022-04-01
879 2022-04-04 1,147,500 -41,000 0.06 1,834,484,441 145,617,750 126.9 2022-03-31
880 2022-04-01 1,188,500 125,000 0.06 1,834,484,441 153,910,750 129.5 2022-03-30
881 2022-03-31 1,063,500 -51,000 0.06 1,834,484,441 134,745,450 126.7 2022-03-29
882 2022-03-30 1,114,500 8,000 0.06 1,834,484,441 138,198,000 124.0 2022-03-28
883 2022-03-29 1,106,500 47,500 0.06 1,834,484,441 138,644,450 125.3 2022-03-25
884 2022-03-28 1,059,000 2,000 0.06 1,834,484,441 137,670,000 130.0 2022-03-24
885 2022-03-25 1,057,000 -1,000 0.06 1,834,484,441 138,572,700 131.1 2022-03-23
886 2022-03-24 1,058,000 16,000 0.06 1,834,484,441 138,703,800 131.1 2022-03-22
887 2022-03-23 1,042,000 -17,500 0.06 1,834,484,441 135,564,200 130.1 2022-03-21
888 2022-03-22 1,059,500 50,500 0.06 1,834,484,441 140,701,600 132.8 2022-03-18
889 2022-03-21 1,009,000 126,500 0.06 1,834,484,441 133,692,500 132.5 2022-03-17
890 2022-03-18 882,500 -63,500 0.05 1,834,484,441 105,723,500 119.8 2022-03-16
891 2022-03-17 946,000 57,500 0.05 1,834,484,441 106,992,600 113.1 2022-03-15
892 2022-03-16 888,500 3,000 0.05 1,834,484,441 107,508,500 121.0 2022-03-14
893 2022-03-15 885,500 -4,000 0.05 1,834,484,441 113,786,750 128.5 2022-03-11
894 2022-03-14 889,500 -11,500 0.05 1,834,484,441 115,279,200 129.6 2022-03-10
895 2022-03-11 901,000 -2,500 0.05 1,834,484,441 113,706,200 126.2 2022-03-09
896 2022-03-10 903,500 -28,500 0.05 1,834,484,441 115,557,650 127.9 2022-03-08
897 2022-03-09 932,000 16,500 0.05 1,834,484,441 116,593,200 125.1 2022-03-07
898 2022-03-08 915,500 -12,000 0.05 1,834,484,441 118,740,350 129.7 2022-03-04
899 2022-03-07 927,500 -38,500 0.05 1,834,484,441 126,232,750 136.1 2022-03-03
900 2022-03-04 966,000 65,500 0.05 1,834,484,441 120,556,800 124.8 2022-03-02
901 2022-03-02 900,500 10,000 0.05 1,834,484,441 117,515,250 130.5 2022-02-28
902 2022-03-01 890,500 11,500 0.05 1,834,484,441 115,765,000 130.0 2022-02-25
903 2022-02-28 879,000 -26,000 0.05 1,834,484,441 109,699,200 124.8 2022-02-24
904 2022-02-25 905,000 -37,000 0.05 1,834,484,441 113,396,500 125.3 2022-02-23
905 2022-02-24 942,000 -67,500 0.05 1,834,484,441 123,778,800 131.4 2022-02-22
906 2022-02-23 1,009,500 -25,000 0.06 1,834,484,441 137,493,900 136.2 2022-02-21
907 2022-02-22 1,034,500 24,500 0.06 1,834,484,441 137,588,500 133.0 2022-02-18
908 2022-02-21 1,010,000 -11,500 0.06 1,834,484,441 139,683,000 138.3 2022-02-17
909 2022-02-17 1,021,500 -5,000 0.06 1,834,484,441 138,106,800 135.2 2022-02-15
910 2022-02-16 1,026,500 -21,000 0.06 1,834,484,441 136,935,100 133.4 2022-02-14
911 2022-02-15 1,047,500 -9,500 0.06 1,834,484,441 140,888,750 134.5 2022-02-11
912 2022-02-14 1,057,000 -8,000 0.06 1,834,484,441 144,386,200 136.6 2022-02-10
913 2022-02-11 1,065,000 34,000 0.06 1,834,484,441 143,988,000 135.2 2022-02-09
914 2022-02-10 1,031,000 71,000 0.06 1,834,484,441 137,123,000 133.0 2022-02-08
915 2022-02-09 960,000 -24,500 0.05 1,834,484,441 132,288,000 137.8 2022-02-07
916 2022-02-08 984,500 92,000 0.05 1,834,484,441 136,254,800 138.4 2022-02-04
917 2022-02-07 892,500 -198,500 0.05 1,834,484,441 112,812,000 126.4 2022-01-28
918 2022-02-04 1,091,000 32,500 0.06 1,834,484,441 143,248,300 131.3 2022-01-27
919 2022-01-28 1,058,500 203,000 0.06 1,834,484,441 138,557,650 130.9 2022-01-26
920 2022-01-27 855,500 -101,000 0.05 1,834,484,441 115,406,950 134.9 2022-01-25
921 2022-01-26 956,500 155,000 0.05 1,834,484,441 127,214,500 133.0 2022-01-24
922 2022-01-25 801,500 -38,500 0.04 1,834,484,441 108,202,500 135.0 2022-01-21
923 2022-01-24 840,000 -8,500 0.05 1,834,484,441 114,240,000 136.0 2022-01-20
924 2022-01-21 848,500 33,000 0.05 1,834,484,441 113,020,200 133.2 2022-01-19
925 2022-01-20 815,500 4,500 0.04 1,834,484,441 112,131,250 137.5 2022-01-18
926 2022-01-19 811,000 22,500 0.04 1,834,484,441 111,836,900 137.9 2022-01-17
927 2022-01-18 788,500 1,000 0.04 1,834,484,441 109,916,900 139.4 2022-01-14
928 2022-01-17 787,500 -32,000 0.04 1,834,484,441 111,431,250 141.5 2022-01-13
929 2022-01-14 819,500 51,500 0.04 1,834,484,441 116,532,900 142.2 2022-01-12
930 2022-01-13 768,000 -99,500 0.04 1,834,484,441 109,516,800 142.6 2022-01-11
931 2022-01-12 867,500 -54,500 0.05 1,834,484,441 120,582,500 139.0 2022-01-10
932 2022-01-11 922,000 6,500 0.05 1,834,484,441 135,073,000 146.5 2022-01-07
933 2022-01-10 915,500 -20,000 0.05 1,834,484,441 138,972,900 151.8 2022-01-06
934 2022-01-07 935,500 1,500 0.05 1,834,484,441 140,137,900 149.8 2022-01-05
935 2022-01-06 934,000 28,500 0.05 1,834,484,441 141,874,600 151.9 2022-01-04
936 2022-01-05 905,500 22,000 0.05 1,834,484,441 142,706,800 157.6 2022-01-03
937 2022-01-04 883,500 -88,000 0.05 1,834,484,441 136,854,150 154.9 2021-12-30
938 2022-01-03 971,500 -14,000 0.05 1,834,484,441 147,862,300 152.2 2021-12-29
939 2021-12-30 985,500 75,000 0.05 1,834,484,441 149,894,550 152.1 2021-12-28
940 2021-12-29 910,500 -19,000 0.05 1,834,484,441 139,579,650 153.3 2021-12-23
941 2021-12-28 929,500 16,000 0.05 1,834,484,441 142,585,300 153.4 2021-12-22
942 2021-12-23 913,500 14,000 0.05 1,834,484,441 140,770,350 154.1 2021-12-21
943 2021-12-22 899,500 -55,000 0.05 1,834,484,441 138,253,150 153.7 2021-12-20
944 2021-12-21 954,500 10,000 0.05 1,834,484,441 149,283,800 156.4 2021-12-17
945 2021-12-20 944,500 -16,500 0.05 1,834,484,441 156,503,650 165.7 2021-12-16
946 2021-12-17 961,000 -48,500 0.05 1,834,484,441 156,162,500 162.5 2021-12-15
947 2021-12-16 1,009,500 4,500 0.06 1,834,484,441 165,053,250 163.5 2021-12-14
948 2021-12-15 1,005,000 -31,500 0.05 1,834,484,441 168,739,500 167.9 2021-12-13
949 2021-12-14 1,036,500 26,000 0.06 1,834,484,441 172,888,200 166.8 2021-12-10
950 2021-12-13 1,010,500 34,000 0.06 1,834,484,441 172,290,250 170.5 2021-12-09
951 2021-12-10 976,500 20,500 0.05 1,834,484,441 163,466,100 167.4 2021-12-08
952 2021-12-09 956,000 42,000 0.05 1,834,484,441 158,313,600 165.6 2021-12-07
953 2021-12-08 914,000 15,500 0.05 1,834,484,441 151,449,800 165.7 2021-12-06
954 2021-12-07 898,500 -133,500 0.05 1,834,484,441 154,362,300 171.8 2021-12-03
955 2021-12-06 1,032,000 32,500 0.06 1,834,484,441 172,963,200 167.6 2021-12-02
956 2021-12-03 999,500 -77,000 0.05 1,834,484,441 167,216,350 167.3 2021-12-01
957 2021-12-02 1,076,500 -50,500 0.06 1,834,484,441 173,208,850 160.9 2021-11-30
958 2021-12-01 1,127,000 93,000 0.06 1,834,484,441 185,616,900 164.7 2021-11-29
959 2021-11-30 1,034,000 -62,500 0.06 1,834,484,441 168,231,800 162.7 2021-11-26
960 2021-11-29 1,096,500 -17,000 0.06 1,834,484,441 181,690,050 165.7 2021-11-25
961 2021-11-26 1,113,500 40,500 0.06 1,834,484,441 183,616,150 164.9 2021-11-24
962 2021-11-25 1,073,000 -2,000 0.06 1,834,484,441 178,332,600 166.2 2021-11-23
963 2021-11-24 1,075,000 2,500 0.06 1,834,484,441 184,900,000 172.0 2021-11-22
964 2021-11-23 1,072,500 11,000 0.06 1,834,484,441 182,754,000 170.4 2021-11-19
965 2021-11-22 1,061,500 30,500 0.06 1,834,484,441 183,957,950 173.3 2021-11-18
966 2021-11-19 1,031,000 15,000 0.06 1,834,484,441 176,094,800 170.8 2021-11-17
967 2021-11-18 1,016,000 27,500 0.06 1,834,484,441 167,436,800 164.8 2021-11-16
968 2021-11-17 988,500 6,500 0.05 1,834,484,441 167,155,350 169.1 2021-11-15
969 2021-11-16 982,000 -6,000 0.05 1,834,484,441 160,851,600 163.8 2021-11-12
970 2021-11-15 988,000 -8,500 0.05 1,834,484,441 162,624,800 164.6 2021-11-11
971 2021-11-12 996,500 18,500 0.05 1,834,484,441 167,412,000 168.0 2021-11-10
972 2021-11-11 978,000 -18,500 0.05 1,834,484,441 157,653,600 161.2 2021-11-09
973 2021-11-10 996,500 24,500 0.05 1,834,484,441 156,948,750 157.5 2021-11-08
974 2021-11-09 972,000 -20,000 0.05 1,833,987,441 154,645,200 159.1 2021-11-05
975 2021-11-08 992,000 5,500 0.05 1,833,987,441 157,529,600 158.8 2021-11-04
976 2021-11-05 986,500 -3,500 0.05 1,833,987,441 156,754,850 158.9 2021-11-03
977 2021-11-04 990,000 3,000 0.05 1,833,987,441 159,489,000 161.1 2021-11-02
978 2021-11-03 987,000 -2,500 0.05 1,833,987,441 158,808,300 160.9 2021-11-01
979 2021-11-02 989,500 -20,000 0.05 1,833,987,441 158,418,950 160.1 2021-10-29
980 2021-11-01 1,009,500 -75,500 0.06 1,833,987,441 162,125,700 160.6 2021-10-28
981 2021-10-29 1,085,000 -7,000 0.06 1,833,987,441 174,034,000 160.4 2021-10-27
982 2021-10-28 1,092,000 9,500 0.06 1,833,987,441 178,432,800 163.4 2021-10-26
983 2021-10-27 1,082,500 23,000 0.06 1,833,987,441 172,334,000 159.2 2021-10-25
984 2021-10-26 1,059,500 -2,500 0.06 1,833,987,441 165,070,100 155.8 2021-10-22
985 2021-10-25 1,062,000 30,500 0.06 1,833,987,441 164,079,000 154.5 2021-10-21
986 2021-10-22 1,031,500 4,000 0.06 1,833,987,441 166,071,500 161.0 2021-10-20
987 2021-10-21 1,027,500 52,500 0.06 1,833,987,441 165,633,000 161.2 2021-10-19
988 2021-10-20 975,000 51,000 0.05 1,833,987,441 151,710,000 155.6 2021-10-18
989 2021-10-19 924,000 137,000 0.05 1,833,987,441 143,774,400 155.6 2021-10-15
990 2021-10-18 787,000 -30,500 0.04 1,833,987,441 116,948,200 148.6 2021-10-12
991 2021-10-15 817,500 53,000 0.04 1,833,987,441 120,908,250 147.9 2021-10-11
992 2021-10-12 764,500 -10,000 0.04 1,833,967,441 115,286,600 150.8 2021-10-08
993 2021-10-11 774,500 37,000 0.04 1,833,967,441 117,491,650 151.7 2021-10-07
994 2021-10-08 737,500 -21,000 0.04 1,833,967,441 114,238,750 154.9 2021-10-06
995 2021-10-07 758,500 47,500 0.04 1,833,967,441 119,539,600 157.6 2021-10-05
996 2021-10-06 711,000 -500 0.04 1,833,967,441 110,418,300 155.3 2021-10-04
997 2021-10-05 711,500 -6,500 0.04 1,833,967,441 110,353,650 155.1 2021-09-30
998 2021-10-04 718,000 10,500 0.04 1,833,967,441 111,505,400 155.3 2021-09-29
999 2021-09-30 707,500 -11,500 0.04 1,833,967,441 108,247,500 153.0 2021-09-28
1000 2021-09-29 719,000 26,000 0.04 1,833,967,441 111,804,500 155.5 2021-09-27
1001 2021-09-28 693,000 -8,500 0.04 1,833,967,441 110,187,000 159.0 2021-09-24
1002 2021-09-27 701,500 4,000 0.04 1,833,967,441 111,678,800 159.2 2021-09-23
1003 2021-09-24 697,500 12,500 0.04 1,833,967,441 110,414,250 158.3 2021-09-21
1004 2021-09-23 685,000 1,000 0.04 1,833,967,441 109,394,500 159.7 2021-09-20
1005 2021-09-21 684,000 -6,500 0.04 1,833,967,441 109,576,800 160.2 2021-09-17
1006 2021-09-20 690,500 -10,500 0.04 1,833,967,441 111,515,750 161.5 2021-09-16
1007 2021-09-17 701,000 16,000 0.04 1,833,967,441 114,473,300 163.3 2021-09-15
1008 2021-09-16 685,000 1,000 0.04 1,833,967,441 114,258,000 166.8 2021-09-14
1009 2021-09-15 684,000 -17,500 0.04 1,833,967,441 115,185,600 168.4 2021-09-13
1010 2021-09-14 701,500 44,000 0.04 1,833,967,441 117,360,950 167.3 2021-09-10
1011 2021-09-13 657,500 -14,000 0.04 1,833,967,441 109,210,750 166.1 2021-09-09
1012 2021-09-10 671,500 11,000 0.04 1,833,967,441 110,663,200 164.8 2021-09-08
1013 2021-09-08 660,500 42,500 0.04 1,833,967,441 115,191,200 174.4 2021-09-06
1014 2021-09-07 618,000 7,500 0.03 1,833,967,441 107,470,200 173.9 2021-09-03
1015 2021-09-03 610,500 -17,500 0.03 1,833,967,441 103,785,000 170.0 2021-09-01
1016 2021-09-02 628,000 18,000 0.03 1,833,967,441 108,330,000 172.5 2021-08-31
1017 2021-09-01 610,000 -61,000 0.03 1,833,967,441 104,798,000 171.8 2021-08-30
1018 2021-08-31 671,000 -11,000 0.04 1,833,967,441 113,466,100 169.1 2021-08-27
1019 2021-08-30 682,000 -18,000 0.04 1,833,967,441 112,325,400 164.7 2021-08-26
1020 2021-08-27 700,000 -25,500 0.04 1,833,967,441 115,920,000 165.6 2021-08-25
1021 2021-08-26 725,500 -10,500 0.04 1,833,967,441 121,158,500 167.0 2021-08-24
1022 2021-08-25 736,000 28,500 0.04 1,833,967,441 122,764,800 166.8 2021-08-23
1023 2021-08-24 707,500 16,500 0.04 1,833,967,441 114,190,500 161.4 2021-08-20
1024 2021-08-23 691,000 -12,000 0.04 1,833,967,441 114,567,800 165.8 2021-08-19
1025 2021-08-20 703,000 -23,000 0.04 1,833,967,441 115,081,100 163.7 2021-08-18
1026 2021-08-19 726,000 -101,000 0.04 1,833,667,441 125,452,800 172.8 2021-08-17
1027 2021-08-18 827,000 500 0.05 1,833,667,441 142,161,300 171.9 2021-08-16
1028 2021-08-17 826,500 4,500 0.05 1,833,417,441 137,033,700 165.8 2021-08-13
1029 2021-08-16 822,000 50,500 0.04 1,833,417,441 132,999,600 161.8 2021-08-12
1030 2021-08-13 771,500 -14,000 0.04 1,833,417,441 111,867,500 145.0 2021-08-11
1031 2021-08-12 785,500 -7,000 0.04 1,833,417,441 114,133,150 145.3 2021-08-10
1032 2021-08-11 792,500 -4,500 0.04 1,833,417,441 117,131,500 147.8 2021-08-09
1033 2021-08-10 797,000 -13,500 0.04 1,833,417,441 116,760,500 146.5 2021-08-06
1034 2021-08-09 810,500 -28,500 0.04 1,833,417,441 120,602,400 148.8 2021-08-05
1035 2021-08-06 839,000 25,000 0.05 1,833,417,441 124,339,800 148.2 2021-08-04
1036 2021-08-05 814,000 -2,500 0.04 1,833,417,441 115,995,000 142.5 2021-08-03
1037 2021-08-04 816,500 40,500 0.04 1,833,417,441 116,351,250 142.5 2021-08-02
1038 2021-08-03 776,000 500 0.04 1,833,417,441 107,786,400 138.9 2021-07-30
1039 2021-08-02 775,500 115,000 0.04 1,833,417,441 105,390,450 135.9 2021-07-29
1040 2021-07-30 660,500 -55,000 0.04 1,833,417,441 90,158,250 136.5 2021-07-28
1041 2021-07-29 715,500 1,500 0.04 1,833,417,441 93,372,750 130.5 2021-07-27
1042 2021-07-28 714,000 -13,000 0.04 1,833,417,441 94,033,800 131.7 2021-07-26
1043 2021-07-27 727,000 5,000 0.04 1,833,417,441 97,054,500 133.5 2021-07-23
1044 2021-07-26 722,000 -5,500 0.04 1,833,417,441 98,769,600 136.8 2021-07-22
1045 2021-07-23 727,500 12,500 0.04 1,833,417,441 94,575,000 130.0 2021-07-21
1046 2021-07-22 715,000 -6,000 0.04 1,833,417,441 94,094,000 131.6 2021-07-20
1047 2021-07-21 721,000 -49,000 0.04 1,833,417,441 95,893,000 133.0 2021-07-19
1048 2021-07-20 770,000 12,000 0.04 1,833,417,441 103,950,000 135.0 2021-07-16
1049 2021-07-19 758,000 17,000 0.04 1,833,417,441 101,875,200 134.4 2021-07-15
1050 2021-07-16 741,000 -4,500 0.04 1,833,417,441 99,294,000 134.0 2021-07-14
1051 2021-07-15 745,500 21,000 0.04 1,833,417,441 101,238,900 135.8 2021-07-13
1052 2021-07-14 724,500 11,000 0.04 1,833,417,441 98,024,850 135.3 2021-07-12
1053 2021-07-13 713,500 -16,500 0.04 1,833,417,441 93,682,550 131.3 2021-07-09
1054 2021-07-12 730,000 -44,500 0.04 1,833,417,441 93,951,000 128.7 2021-07-08
1055 2021-07-09 774,500 -2,500 0.04 1,833,417,441 103,783,000 134.0 2021-07-07
1056 2021-07-08 777,000 -16,000 0.04 1,833,417,441 103,496,400 133.2 2021-07-06
1057 2021-07-07 793,000 44,000 0.04 1,833,417,441 107,451,500 135.5 2021-07-05
1058 2021-07-06 749,000 -10,500 0.04 1,833,417,441 100,216,200 133.8 2021-07-02
1059 2021-07-05 759,500 9,000 0.04 1,833,417,441 102,988,200 135.6 2021-06-30
1060 2021-07-02 750,500 -62,500 0.04 1,833,417,441 101,242,450 134.9 2021-06-29
1061 2021-06-30 813,000 15,500 0.04 1,833,417,441 110,486,700 135.9 2021-06-28
1062 2021-06-29 797,500 500 0.04 1,833,417,441 109,018,250 136.7 2021-06-25
1063 2021-06-28 797,000 20,000 0.04 1,833,417,441 105,443,100 132.3 2021-06-24
1064 2021-06-25 777,000 26,000 0.04 1,833,417,441 104,895,000 135.0 2021-06-23
1065 2021-06-24 751,000 -500 0.04 1,833,417,441 101,985,800 135.8 2021-06-22
1066 2021-06-23 751,500 3,500 0.04 1,833,417,441 99,198,000 132.0 2021-06-21
1067 2021-06-22 748,000 3,500 0.04 1,833,417,441 103,672,800 138.6 2021-06-18
1068 2021-06-21 744,500 -24,000 0.04 1,833,417,441 102,219,850 137.3 2021-06-17
1069 2021-06-18 768,500 1,500 0.04 1,833,417,441 104,900,250 136.5 2021-06-16
1070 2021-06-17 767,000 -14,500 0.04 1,833,417,441 104,158,600 135.8 2021-06-15
1071 2021-06-16 781,500 -48,000 0.04 1,833,417,441 109,957,050 140.7 2021-06-11
1072 2021-06-15 829,500 -19,500 0.05 1,833,417,441 113,309,700 136.6 2021-06-10
1073 2021-06-10 849,000 1,000 0.05 1,833,417,441 115,633,800 136.2 2021-06-08
1074 2021-06-09 848,000 37,000 0.05 1,833,417,441 115,073,600 135.7 2021-06-07
1075 2021-06-08 811,000 105,000 0.04 1,833,417,441 109,971,600 135.6 2021-06-04
1076 2021-06-07 706,000 7,000 0.04 1,833,417,441 97,569,200 138.2 2021-06-03
1077 2021-06-04 699,000 -26,500 0.04 1,833,417,441 98,349,300 140.7 2021-06-02
1078 2021-06-03 725,500 8,000 0.04 1,833,417,441 105,270,050 145.1 2021-06-01
1079 2021-06-02 717,500 -21,000 0.04 1,833,417,441 102,817,750 143.3 2021-05-31
1080 2021-06-01 738,500 -14,000 0.04 1,833,417,441 108,042,550 146.3 2021-05-28
1081 2021-05-31 752,500 -10,500 0.04 1,833,417,441 110,316,500 146.6 2021-05-27
1082 2021-05-28 763,000 15,500 0.04 1,833,417,441 110,100,900 144.3 2021-05-26
1083 2021-05-27 747,500 41,500 0.04 1,833,417,441 105,995,500 141.8 2021-05-25
1084 2021-05-26 706,000 26,000 0.04 1,833,417,441 99,122,400 140.4 2021-05-24
1085 2021-05-25 680,000 1,500 0.04 1,833,417,441 92,412,000 135.9 2021-05-21
1086 2021-05-24 678,500 -38,500 0.04 1,833,417,441 91,326,100 134.6 2021-05-20
1087 2021-05-21 717,000 51,000 0.04 1,833,417,441 98,300,700 137.1 2021-05-18
1088 2021-05-20 666,000 -12,000 0.04 1,833,417,441 89,577,000 134.5 2021-05-17
1089 2021-05-18 678,000 51,500 0.04 1,833,368,941 93,835,200 138.4 2021-05-14
1090 2021-05-17 626,500 -7,000 0.03 1,833,368,941 84,264,250 134.5 2021-05-13
1091 2021-05-14 633,500 -17,500 0.03 1,832,868,941 94,138,100 148.6 2021-05-12
1092 2021-05-13 651,000 -61,000 0.04 1,832,868,941 95,306,400 146.4 2021-05-11
1093 2021-05-12 712,000 16,000 0.04 1,832,868,941 106,871,200 150.1 2021-05-10
1094 2021-05-11 696,000 59,000 0.04 1,832,868,941 103,912,800 149.3 2021-05-07
1095 2021-05-10 637,000 -4,500 0.03 1,832,868,941 93,575,300 146.9 2021-05-06
1096 2021-05-07 641,500 15,000 0.03 1,832,868,941 91,349,600 142.4 2021-05-05
1097 2021-05-06 626,500 -3,500 0.03 1,832,820,441 90,216,000 144.0 2021-05-04
1098 2021-05-05 630,000 -18,500 0.03 1,832,820,441 89,019,000 141.3 2021-05-03
1099 2021-05-04 648,500 2,000 0.04 1,832,820,441 91,827,600 141.6 2021-04-30
1100 2021-05-03 646,500 -60,000 0.04 1,832,820,441 94,582,950 146.3 2021-04-29
1101 2021-04-30 706,500 14,500 0.04 1,832,820,441 101,029,500 143.0 2021-04-28
1102 2021-04-29 692,000 21,500 0.04 1,832,820,441 98,886,800 142.9 2021-04-27
1103 2021-04-28 670,500 28,500 0.04 1,832,820,441 96,484,950 143.9 2021-04-26
1104 2021-04-27 642,000 22,500 0.04 1,832,820,441 93,667,800 145.9 2021-04-23
1105 2021-04-26 619,500 -21,000 0.03 1,832,820,441 88,154,850 142.3 2021-04-22
1106 2021-04-23 640,500 -25,000 0.03 1,832,820,441 89,093,550 139.1 2021-04-21
1107 2021-04-22 665,500 -2,000 0.04 1,832,820,441 93,103,450 139.9 2021-04-20
1108 2021-04-21 667,500 12,500 0.04 1,832,820,441 92,649,000 138.8 2021-04-19
1109 2021-04-20 655,000 4,500 0.04 1,832,820,441 90,128,000 137.6 2021-04-16
1110 2021-04-19 650,500 500 0.04 1,832,820,441 90,159,300 138.6 2021-04-15
1111 2021-04-16 650,000 39,000 0.04 1,832,820,441 90,740,000 139.6 2021-04-14
1112 2021-04-15 611,000 43,000 0.03 1,832,820,441 83,218,200 136.2 2021-04-13
1113 2021-04-14 568,000 -16,500 0.03 1,832,820,441 77,532,000 136.5 2021-04-12
1114 2021-04-13 584,500 -32,000 0.03 1,832,820,441 81,245,500 139.0 2021-04-09
1115 2021-04-12 616,500 60,000 0.03 1,832,820,441 87,173,100 141.4 2021-04-08
1116 2021-04-09 556,500 2,500 0.03 1,832,820,441 74,515,350 133.9 2021-04-07
1117 2021-04-08 554,000 -1,000 0.03 1,832,820,441 74,513,000 134.5 2021-04-01
1118 2021-04-07 555,000 -5,500 0.03 1,832,820,441 73,815,000 133.0 2021-03-31
1119 2021-04-01 560,500 21,000 0.03 1,832,820,441 73,257,350 130.7 2021-03-30
1120 2021-03-31 539,500 4,000 0.03 1,832,820,441 69,703,400 129.2 2021-03-29
1121 2021-03-30 535,500 10,500 0.03 1,832,820,441 70,150,500 131.0 2021-03-26
1122 2021-03-29 525,000 -37,000 0.03 1,832,820,441 66,465,000 126.6 2021-03-25
1123 2021-03-26 562,000 -10,500 0.03 1,832,820,441 69,688,000 124.0 2021-03-24
1124 2021-03-25 572,500 -17,000 0.03 1,832,820,441 72,135,000 126.0 2021-03-23
1125 2021-03-24 589,500 17,500 0.03 1,832,820,441 74,453,850 126.3 2021-03-22
1126 2021-03-23 572,000 -8,000 0.03 1,832,820,441 74,989,200 131.1 2021-03-19
1127 2021-03-22 580,000 13,000 0.03 1,832,820,441 77,836,000 134.2 2021-03-18
1128 2021-03-19 567,000 16,500 0.03 1,832,820,441 76,261,500 134.5 2021-03-17
1129 2021-03-17 550,500 18,500 0.03 1,832,820,441 70,629,150 128.3 2021-03-15
1130 2021-03-16 532,000 -24,000 0.03 1,832,820,441 67,936,400 127.7 2021-03-12
1131 2021-03-15 556,000 -14,500 0.03 1,832,820,441 70,667,600 127.1 2021-03-11
1132 2021-03-12 570,500 -7,000 0.03 1,832,820,441 68,402,950 119.9 2021-03-10
1133 2021-03-11 577,500 500 0.03 1,832,820,441 69,300,000 120.0 2021-03-09
1134 2021-03-10 577,000 -10,500 0.03 1,832,820,441 65,316,400 113.2 2021-03-08
1135 2021-03-09 587,500 32,500 0.03 1,832,820,441 69,090,000 117.6 2021-03-05
1136 2021-03-05 555,000 46,500 0.03 1,832,820,441 71,095,500 128.1 2021-03-03
1137 2021-03-04 508,500 -13,000 0.03 1,832,820,441 64,172,700 126.2 2021-03-02
1138 2021-03-03 521,500 -5,000 0.03 1,832,820,441 63,518,700 121.8 2021-03-01
1139 2021-03-02 526,500 -111,500 0.03 1,832,820,441 62,337,600 118.4 2021-02-26
1140 2021-03-01 638,000 -132,000 0.03 1,832,820,441 78,793,000 123.5 2021-02-25
1141 2021-02-26 770,000 26,000 0.04 1,832,820,441 94,094,000 122.2 2021-02-24
1142 2021-02-25 744,000 62,000 0.04 1,832,820,441 95,455,200 128.3 2021-02-23
1143 2021-02-24 682,000 -23,500 0.04 1,832,720,441 84,431,600 123.8 2021-02-22
1144 2021-02-23 705,500 19,500 0.04 1,832,720,441 89,951,250 127.5 2021-02-19
1145 2021-02-22 686,000 6,500 0.04 1,832,720,441 88,219,600 128.6 2021-02-18
1146 2021-02-19 679,500 -57,000 0.04 1,832,720,441 88,470,900 130.2 2021-02-17
1147 2021-02-18 736,500 141,000 0.04 1,832,620,441 96,039,600 130.4 2021-02-16
1148 2021-02-17 595,500 62,500 0.03 1,832,620,441 73,663,350 123.7 2021-02-10
1149 2021-02-16 533,000 -500 0.03 1,832,620,441 65,452,400 122.8 2021-02-09
1150 2021-02-10 533,500 -7,000 0.03 1,832,620,441 67,434,400 126.4 2021-02-08
1151 2021-02-09 540,500 9,500 0.03 1,832,620,441 65,941,000 122.0 2021-02-05
1152 2021-02-05 531,000 -19,500 0.03 1,832,620,441 62,020,800 116.8 2021-02-03
1153 2021-02-04 550,500 9,000 0.03 1,832,620,441 66,060,000 120.0 2021-02-02
1154 2021-02-02 541,500 -15,500 0.03 1,832,620,441 63,247,200 116.8 2021-01-29
1155 2021-02-01 557,000 -46,500 0.03 1,832,620,441 63,275,200 113.6 2021-01-28
1156 2021-01-29 603,500 2,500 0.03 1,832,620,441 74,170,150 122.9 2021-01-27
1157 2021-01-28 601,000 1,500 0.03 1,832,620,441 72,420,500 120.5 2021-01-26
1158 2021-01-27 599,500 -39,500 0.03 1,832,620,441 76,016,600 126.8 2021-01-25
1159 2021-01-26 639,000 -3,000 0.03 1,832,620,441 77,702,400 121.6 2021-01-22
1160 2021-01-25 642,000 48,000 0.04 1,832,620,441 77,553,600 120.8 2021-01-21
1161 2021-01-22 594,000 1,500 0.03 1,832,620,441 70,389,000 118.5 2021-01-20
1162 2021-01-21 592,500 51,500 0.03 1,832,620,441 69,796,500 117.8 2021-01-19
1163 2021-01-20 541,000 -24,000 0.03 1,832,620,441 62,539,600 115.6 2021-01-18
1164 2021-01-19 565,000 4,500 0.03 1,832,620,441 61,980,500 109.7 2021-01-15
1165 2021-01-18 560,500 -44,500 0.03 1,832,620,441 62,776,000 112.0 2021-01-14
1166 2021-01-15 605,000 23,000 0.03 1,832,620,441 71,874,000 118.8 2021-01-13
1167 2021-01-14 582,000 -28,500 0.03 1,832,620,441 68,676,000 118.0 2021-01-12
1168 2021-01-13 610,500 -36,500 0.03 1,832,620,441 70,818,000 116.0 2021-01-11
1169 2021-01-12 647,000 97,500 0.04 1,832,620,441 77,704,700 120.1 2021-01-08
1170 2021-01-11 549,500 1,500 0.03 1,832,620,441 62,972,700 114.6 2021-01-07
1171 2021-01-08 548,000 9,500 0.03 1,832,620,441 62,472,000 114.0 2021-01-06
1172 2021-01-07 538,500 -33,000 0.03 1,832,620,441 61,873,650 114.9 2021-01-05
1173 2021-01-06 571,500 20,500 0.03 1,832,620,441 65,322,450 114.3 2021-01-04
1174 2021-01-05 551,000 63,500 0.03 1,832,620,441 62,483,400 113.4 2020-12-30
1175 2021-01-04 487,500 -4,000 0.03 1,832,620,441 52,991,250 108.7 2020-12-29
1176 2020-12-30 491,500 22,500 0.03 1,832,620,441 53,426,050 108.7 2020-12-28
1177 2020-12-29 469,000 29,500 0.03 1,832,620,441 51,027,200 108.8 2020-12-23
1178 2020-12-28 439,500 -30,000 0.02 1,832,620,441 46,367,250 105.5 2020-12-22
1179 2020-12-23 469,500 -26,000 0.03 1,832,620,441 50,236,500 107.0 2020-12-21
1180 2020-12-22 495,500 -22,500 0.03 1,832,620,441 53,216,700 107.4 2020-12-18
1181 2020-12-21 518,000 15,000 0.03 1,832,620,441 55,322,400 106.8 2020-12-17
1182 2020-12-18 503,000 -3,500 0.03 1,832,620,441 52,764,700 104.9 2020-12-16
1183 2020-12-17 506,500 -3,000 0.03 1,832,620,441 50,548,700 99.80 2020-12-15
1184 2020-12-16 509,500 -27,500 0.03 1,832,620,441 52,733,250 103.5 2020-12-14
1185 2020-12-15 537,000 -24,000 0.03 1,832,620,441 55,579,500 103.5 2020-12-11
1186 2020-12-11 561,000 -7,000 0.03 1,832,620,441 55,735,350 99.35 2020-12-09
1187 2020-12-10 568,000 42,000 0.03 1,832,620,441 55,294,800 97.35 2020-12-08
1188 2020-12-09 526,000 -17,000 0.03 1,832,620,441 50,864,200 96.70 2020-12-07
1189 2020-12-08 543,000 4,500 0.03 1,832,620,441 52,426,650 96.55 2020-12-04
1190 2020-12-07 538,500 6,500 0.03 1,832,620,441 51,803,700 96.20 2020-12-03
1191 2020-12-04 532,000 13,500 0.03 1,832,620,441 52,668,000 99.00 2020-12-02
1192 2020-12-03 518,500 -10,000 0.03 1,832,620,441 51,435,200 99.20 2020-12-01
1193 2020-12-02 528,500 20,000 0.03 1,832,620,441 52,506,475 99.35 2020-11-30
1194 2020-11-30 508,500 -4,500 0.03 1,832,620,441 51,765,300 101.8 2020-11-26
1195 2020-11-27 513,000 56,000 0.03 1,832,620,441 52,428,600 102.2 2020-11-25
1196 2020-11-26 457,000 -23,000 0.02 1,832,620,441 49,127,500 107.5 2020-11-24
1197 2020-11-25 480,000 19,500 0.03 1,832,620,441 51,552,000 107.4 2020-11-23
1198 2020-11-24 460,500 -12,000 0.03 1,832,620,441 49,734,000 108.0 2020-11-20
1199 2020-11-23 472,500 -16,000 0.03 1,832,620,441 49,376,250 104.5 2020-11-19
1200 2020-11-20 488,500 11,500 0.03 1,832,620,441 49,973,550 102.3 2020-11-18
1201 2020-11-19 477,000 10,500 0.03 1,832,620,441 48,415,500 101.5 2020-11-17
1202 2020-11-18 466,500 6,000 0.03 1,832,620,441 48,982,500 105.0 2020-11-16
1203 2020-11-17 460,500 -24,000 0.03 1,832,320,441 46,786,800 101.6 2020-11-13
1204 2020-11-16 484,500 16,500 0.03 1,832,320,441 48,740,700 100.6 2020-11-12
1205 2020-11-13 468,000 65,500 0.03 1,832,320,441 45,606,600 97.45 2020-11-11
1206 2020-11-12 402,500 15,500 0.02 1,832,320,441 40,229,875 99.95 2020-11-10
1207 2020-11-11 387,000 6,500 0.02 1,832,320,441 42,879,600 110.8 2020-11-09
1208 2020-11-10 380,500 12,500 0.02 1,832,320,441 42,996,500 113.0 2020-11-06
1209 2020-11-09 368,000 53,500 0.02 1,832,320,441 42,283,200 114.9 2020-11-05
1210 2020-11-06 314,500 -18,500 0.02 1,832,320,441 34,437,750 109.5 2020-11-04
1211 2020-11-05 333,000 500 0.02 1,832,300,441 35,797,500 107.5 2020-11-03
1212 2020-11-04 332,500 -23,000 0.02 1,832,300,441 36,076,250 108.5 2020-11-02
1213 2020-11-03 355,500 20,000 0.02 1,832,300,441 36,758,700 103.4 2020-10-30
1214 2020-10-30 335,500 500 0.02 1,832,300,441 34,455,850 102.7 2020-10-28
1215 2020-10-29 335,000 -4,500 0.02 1,832,300,441 34,806,500 103.9 2020-10-27
1216 2020-10-28 339,500 14,500 0.02 1,832,200,441 36,054,900 106.2 2020-10-23
1217 2020-10-27 325,000 -16,500 0.02 1,832,200,441 34,645,000 106.6 2020-10-22
1218 2020-10-23 341,500 17,000 0.02 1,832,200,441 36,677,100 107.4 2020-10-21
1219 2020-10-22 324,500 19,500 0.02 1,832,200,441 34,721,500 107.0 2020-10-20
1220 2020-10-21 305,000 3,000 0.02 1,832,200,441 32,025,000 105.0 2020-10-19
1221 2020-10-20 302,000 -4,500 0.02 1,832,200,441 31,830,800 105.4 2020-10-16
1222 2020-10-19 306,500 -27,500 0.02 1,832,200,441 32,090,550 104.7 2020-10-15
1223 2020-10-16 334,000 6,500 0.02 1,832,200,441 35,070,000 105.0 2020-10-14
1224 2020-10-15 327,500 60,500 0.02 1,832,200,441 35,075,250 107.1 2020-10-12
1225 2020-10-12 267,000 -32,500 0.01 1,832,200,441 28,515,600 106.8 2020-10-08
1226 2020-10-09 299,500 -21,500 0.02 1,831,800,441 31,417,550 104.9 2020-10-07
1227 2020-10-08 321,000 12,000 0.02 1,831,800,441 33,737,100 105.1 2020-10-06
1228 2020-10-06 309,000 17,700 0.02 1,831,800,441 31,394,400 101.6 2020-09-30
1229 2020-10-05 291,300 7,500 0.02 1,831,800,441 29,130,000 100.0 2020-09-29
1230 2020-09-30 283,800 -2,000 0.02 1,831,800,441 28,195,530 99.35 2020-09-28
1231 2020-09-29 285,800 20,500 0.02 1,831,800,441 28,408,520 99.40 2020-09-25
1232 2020-09-25 265,300 6,500 0.01 1,831,800,441 26,556,530 100.1 2020-09-23
1233 2020-09-24 258,800 -22,700 0.01 1,831,800,441 25,362,400 98.00 2020-09-22
1234 2020-09-23 281,500 2,000 0.02 1,831,800,441 27,868,500 99.00 2020-09-21
1235 2020-09-22 279,500 4,000 0.02 1,831,800,441 27,950,000 100.0 2020-09-18
1236 2020-09-21 275,500 -4,500 0.02 1,831,800,441 27,660,200 100.4 2020-09-17
1237 2020-09-18 280,000 -1,000 0.02 1,831,800,441 29,008,000 103.6 2020-09-16
1238 2020-09-17 281,000 7,800 0.02 1,831,800,441 28,943,000 103.0 2020-09-15
1239 2020-09-16 273,200 -1,300 0.01 1,831,800,441 27,729,800 101.5 2020-09-14
1240 2020-09-15 274,500 10,500 0.01 1,831,800,441 26,750,025 97.45 2020-09-11
1241 2020-09-14 264,000 -8,500 0.01 1,831,800,441 24,921,600 94.40 2020-09-10
1242 2020-09-11 272,500 -15,500 0.01 1,831,800,441 25,860,250 94.90 2020-09-09
1243 2020-09-10 288,000 6,500 0.02 1,831,800,441 26,971,200 93.65 2020-09-08
1244 2020-09-09 281,500 -16,500 0.02 1,831,800,441 26,742,500 95.00 2020-09-07
1245 2020-09-08 298,000 24,500 0.02 1,831,800,441 28,488,800 95.60 2020-09-04
1246 2020-09-07 273,500 22,500 0.01 1,831,800,441 26,693,600 97.60 2020-09-03
1247 2020-09-04 251,000 -21,500 0.01 1,831,800,441 24,485,050 97.55 2020-09-02
1248 2020-09-03 272,500 -22,000 0.01 1,831,800,441 26,650,500 97.80 2020-09-01
1249 2020-09-02 294,500 500 0.02 1,831,800,441 28,978,800 98.40 2020-08-31
1250 2020-09-01 294,000 27,500 0.02 1,831,800,441 29,605,800 100.7 2020-08-28
1251 2020-08-31 266,500 -19,000 0.01 1,831,550,441 26,077,025 97.85 2020-08-27
1252 2020-08-28 285,500 -12,500 0.02 1,831,550,441 27,650,675 96.85 2020-08-26
1253 2020-08-27 298,000 -14,000 0.02 1,831,550,441 29,218,900 98.05 2020-08-25
1254 2020-08-26 312,000 28,500 0.02 1,831,550,441 30,326,400 97.20 2020-08-24
1255 2020-08-25 283,500 3,000 0.02 1,831,550,441 27,159,300 95.80 2020-08-21
1256 2020-08-24 280,500 -25,500 0.02 1,831,250,441 26,198,700 93.40 2020-08-20
1257 2020-08-21 306,000 27,000 0.02 1,831,250,441 28,305,000 92.50 2020-08-19
1258 2020-08-20 279,000 -5,000 0.02 1,831,150,441 26,407,350 94.65 2020-08-18
1259 2020-08-19 284,000 26,000 0.02 1,831,150,441 26,866,400 94.60 2020-08-17
1260 2020-08-18 258,000 14,500 0.01 1,831,150,441 24,252,000 94.00 2020-08-14
1261 2020-08-17 243,500 17,000 0.01 1,831,150,441 22,998,575 94.45 2020-08-13
1262 2020-08-14 226,500 -11,000 0.01 1,831,150,441 19,286,475 85.15 2020-08-12
1263 2020-08-13 237,500 19,000 0.01 1,831,150,441 20,603,125 86.75 2020-08-11
1264 2020-08-12 218,500 -1,500 0.01 1,831,150,441 18,332,150 83.90 2020-08-10
1265 2020-08-11 220,000 -7,500 0.01 1,831,150,441 18,491,000 84.05 2020-08-07
1266 2020-08-10 227,500 -15,000 0.01 1,831,150,441 19,326,125 84.95 2020-08-06
1267 2020-08-07 242,500 24,900 0.01 1,831,150,441 20,794,375 85.75 2020-08-05
1268 2020-08-06 217,600 -17,900 0.01 1,831,150,441 18,789,760 86.35 2020-08-04
1269 2020-08-05 235,500 -35,000 0.01 1,831,150,441 19,016,625 80.75 2020-08-03
1270 2020-08-04 270,500 3,000 0.01 1,831,150,441 21,896,975 80.95 2020-07-31
1271 2020-07-31 267,500 -37,500 0.01 1,831,150,441 21,935,000 82.00 2020-07-29
1272 2020-07-30 305,000 -33,500 0.02 1,831,150,441 25,223,500 82.70 2020-07-28
1273 2020-07-29 338,500 67,500 0.02 1,831,150,441 27,367,725 80.85 2020-07-27
1274 2020-07-28 271,000 -5,500 0.01 1,831,150,441 22,249,100 82.10 2020-07-24
1275 2020-07-27 276,500 5,000 0.02 1,831,150,441 23,723,700 85.80 2020-07-23
1276 2020-07-24 271,500 22,000 0.01 1,831,150,441 22,778,850 83.90 2020-07-22
1277 2020-07-23 249,500 12,100 0.01 1,831,150,441 21,457,000 86.00 2020-07-21
1278 2020-07-21 237,400 6,700 0.01 1,831,150,441 20,036,560 84.40 2020-07-17
1279 2020-07-20 230,700 -28,800 0.01 1,831,150,441 18,652,095 80.85 2020-07-16
1280 2020-07-17 259,500 -400 0.01 1,831,150,441 21,564,450 83.10 2020-07-15
1281 2020-07-16 259,900 -33,100 0.01 1,831,150,441 20,999,920 80.80 2020-07-14
1282 2020-07-15 293,000 19,500 0.02 1,831,150,441 23,791,600 81.20 2020-07-13
1283 2020-07-14 273,500 10,000 0.01 1,831,150,441 21,743,250 79.50 2020-07-10
1284 2020-07-13 263,500 -16,000 0.01 1,831,150,441 20,803,325 78.95 2020-07-09
1285 2020-07-10 279,500 24,000 0.02 1,831,150,441 22,010,625 78.75 2020-07-08
1286 2020-07-09 255,500 -62,500 0.01 1,831,150,441 19,954,550 78.10 2020-07-07
1287 2020-07-08 318,000 68,000 0.02 1,831,150,441 25,503,600 80.20 2020-07-06
1288 2020-07-07 250,000 23,500 0.01 1,831,150,441 19,175,000 76.70 2020-07-03
1289 2020-07-06 226,500 9,400 0.01 1,831,150,441 17,123,400 75.60 2020-07-02
1290 2020-07-03 217,100 -4,500 0.01 1,831,150,441 16,456,180 75.80 2020-06-30
1291 2020-07-02 221,600 -3,500 0.01 1,831,150,441 16,930,240 76.40 2020-06-29
1292 2020-06-30 225,100 3,000 0.01 1,831,150,441 16,995,050 75.50 2020-06-26
1293 2020-06-29 222,100 6,000 0.01 1,831,150,441 16,835,180 75.80 2020-06-24
1294 2020-06-26 216,100 5,500 0.01 1,831,150,441 16,639,700 77.00 2020-06-23
1295 2020-06-24 210,600 -2,900 0.01 1,831,150,441 15,931,890 75.65 2020-06-22
1296 2020-06-23 213,500 8,960 0.01 1,831,150,441 16,674,350 78.10 2020-06-19
1297 2020-06-22 204,540 -1,500 0.01 1,831,150,441 15,596,175 76.25 2020-06-18
1298 2020-06-19 206,040 5,000 0.01 1,831,150,441 15,669,342 76.05 2020-06-17
1299 2020-06-18 201,040 -2,300 0.01 1,831,150,441 14,927,220 74.25 2020-06-16
1300 2020-06-17 203,340 500 0.01 1,831,150,441 14,304,969 70.35 2020-06-15
1301 2020-06-16 202,840 -2,800 0.01 1,831,150,441 15,000,018 73.95 2020-06-12
1302 2020-06-15 205,640 -48,000 0.01 1,831,150,441 15,001,438 72.95 2020-06-11
1303 2020-06-12 253,640 14,500 0.01 1,831,150,441 18,845,452 74.30 2020-06-10
1304 2020-06-11 239,140 38,440 0.01 1,831,150,441 17,935,500 75.00 2020-06-09
1305 2020-06-10 200,700 -19,300 0.01 1,831,150,441 14,942,115 74.45 2020-06-08
1306 2020-06-09 220,000 -8,200 0.01 1,831,150,441 16,203,000 73.65 2020-06-05
1307 2020-06-08 228,200 -24,800 0.01 1,831,150,441 16,259,250 71.25 2020-06-04
1308 2020-06-05 253,000 32,700 0.01 1,831,150,441 18,190,700 71.90 2020-06-03
1309 2020-06-04 220,300 -200 0.01 1,831,150,441 15,498,105 70.35 2020-06-02
1310 2020-06-03 220,500 -1,500 0.01 1,831,150,441 15,214,500 69.00 2020-06-01
1311 2020-06-02 222,000 2,800 0.01 1,831,150,441 14,807,400 66.70 2020-05-29
1312 2020-06-01 219,200 1,400 0.01 1,831,150,441 14,861,760 67.80 2020-05-28
1313 2020-05-29 217,800 -2,100 0.01 1,831,150,441 15,028,200 69.00 2020-05-27
1314 2020-05-28 219,900 400 0.01 1,831,150,441 15,085,140 68.60 2020-05-26
1315 2020-05-27 219,500 100 0.01 1,831,150,441 14,926,000 68.00 2020-05-25
1316 2020-05-26 219,400 -3,800 0.01 1,831,150,441 14,359,730 65.45 2020-05-22
1317 2020-05-25 223,200 -28,900 0.01 1,831,150,441 14,943,240 66.95 2020-05-21
1318 2020-05-22 252,100 1,500 0.01 1,831,150,441 17,104,985 67.85 2020-05-20
1319 2020-05-21 250,600 -45,500 0.01 1,831,150,441 17,040,800 68.00 2020-05-19
1320 2020-05-20 296,100 28,500 0.02 1,831,150,441 19,335,330 65.30 2020-05-18
1321 2020-05-19 267,600 -4,100 0.01 1,831,150,441 17,126,400 64.00 2020-05-15
1322 2020-05-18 271,700 1,000 0.01 1,831,150,441 17,334,460 63.80 2020-05-14
1323 2020-05-15 270,700 3,000 0.01 1,830,900,441 17,798,525 65.75 2020-05-13
1324 2020-05-14 267,700 -500 0.01 1,830,900,441 17,467,425 65.25 2020-05-12
1325 2020-05-13 268,200 -1,000 0.01 1,830,900,441 17,848,710 66.55 2020-05-11
1326 2020-05-12 269,200 -16,500 0.01 1,830,900,441 17,471,080 64.90 2020-05-08
1327 2020-05-11 285,700 7,500 0.02 1,830,900,441 18,270,515 63.95 2020-05-07
1328 2020-05-08 278,200 3,200 0.02 1,830,600,441 17,888,260 64.30 2020-05-06
1329 2020-05-07 275,000 -12,600 0.02 1,830,600,441 17,063,750 62.05 2020-05-05
1330 2020-05-06 287,600 44,000 0.02 1,830,600,441 16,393,200 57.00 2020-05-04
1331 2020-05-05 243,600 -4,000 0.01 1,830,600,441 14,384,580 59.05 2020-04-29
1332 2020-05-04 247,600 10,300 0.01 1,830,276,941 14,695,060 59.35 2020-04-28
1333 2020-04-29 237,300 -7,000 0.01 1,830,276,941 13,763,400 58.00 2020-04-27
1334 2020-04-28 244,300 6,700 0.01 1,830,276,941 13,790,735 56.45 2020-04-24
1335 2020-04-27 237,600 -1,200 0.01 1,830,276,941 13,531,320 56.95 2020-04-23
1336 2020-04-24 238,800 -10,300 0.01 1,830,276,941 13,277,280 55.60 2020-04-22
1337 2020-04-23 249,100 -6,400 0.01 1,830,276,941 13,700,500 55.00 2020-04-21
1338 2020-04-22 255,500 500 0.01 1,830,276,941 14,589,050 57.10 2020-04-20
1339 2020-04-21 255,000 4,200 0.01 1,830,276,941 14,726,250 57.75 2020-04-17
1340 2020-04-20 250,800 1,000 0.01 1,830,276,941 14,195,280 56.60 2020-04-16
1341 2020-04-17 249,800 500 0.01 1,830,276,941 14,425,950 57.75 2020-04-15
1342 2020-04-16 249,300 -25,100 0.01 1,830,276,941 14,284,890 57.30 2020-04-14
1343 2020-04-15 274,400 7,500 0.01 1,830,276,941 15,599,640 56.85 2020-04-09
1344 2020-04-14 266,900 -13,100 0.01 1,830,276,941 14,679,500 55.00 2020-04-08
1345 2020-04-09 280,000 11,500 0.02 1,830,276,941 15,050,000 53.75 2020-04-07
1346 2020-04-08 268,500 4,200 0.01 1,830,276,941 13,653,225 50.85 2020-04-06
1347 2020-04-07 264,300 -200 0.01 1,830,026,941 12,792,120 48.40 2020-04-03
1348 2020-04-06 264,500 5,000 0.01 1,830,026,941 12,682,775 47.95 2020-04-02
1349 2020-04-03 259,500 -12,100 0.01 1,830,026,941 12,832,275 49.45 2020-04-01
1350 2020-04-02 271,600 -6,500 0.01 1,830,026,941 13,661,480 50.30 2020-03-31
1351 2020-04-01 278,100 -2,000 0.02 1,830,026,941 13,599,090 48.90 2020-03-30
1352 2020-03-31 280,100 -44,700 0.02 1,830,026,941 14,019,005 50.05 2020-03-27
1353 2020-03-30 324,800 -39,800 0.02 1,830,026,941 16,012,640 49.30 2020-03-26
1354 2020-03-27 364,600 -10,000 0.02 1,830,026,941 18,612,830 51.05 2020-03-25
1355 2020-03-26 374,600 -2,000 0.02 1,830,026,941 17,456,360 46.60 2020-03-24
1356 2020-03-25 376,600 6,000 0.02 1,830,026,941 15,986,670 42.45 2020-03-23
1357 2020-03-24 370,600 80,400 0.02 1,830,026,941 18,085,280 48.80 2020-03-20
1358 2020-03-23 290,200 4,500 0.02 1,830,026,941 14,379,410 49.55 2020-03-19
1359 2020-03-20 285,700 -16,000 0.02 1,830,026,941 13,542,180 47.40 2020-03-18
1360 2020-03-19 301,700 -14,500 0.02 1,830,026,941 15,612,975 51.75 2020-03-17
1361 2020-03-18 316,200 9,000 0.02 1,830,026,941 15,873,240 50.20 2020-03-16
1362 2020-03-17 307,200 12,500 0.02 1,830,026,941 17,064,960 55.55 2020-03-13
1363 2020-03-16 294,700 5,000 0.02 1,830,026,941 16,326,380 55.40 2020-03-12
1364 2020-03-13 289,700 -23,500 0.02 1,830,026,941 17,744,125 61.25 2020-03-11
1365 2020-03-12 313,200 28,400 0.02 1,830,026,941 19,856,880 63.40 2020-03-10
1366 2020-03-11 284,800 -2,500 0.02 1,830,026,941 17,387,040 61.05 2020-03-09
1367 2020-03-10 287,300 -19,000 0.02 1,830,026,941 17,956,250 62.50 2020-03-06
1368 2020-03-09 306,300 -3,000 0.02 1,830,006,941 20,675,250 67.50 2020-03-05
1369 2020-03-06 309,300 4,500 0.02 1,830,006,941 20,228,220 65.40 2020-03-04
1370 2020-03-05 304,800 -8,000 0.02 1,830,006,941 19,659,600 64.50 2020-03-03
1371 2020-03-04 312,800 23,000 0.02 1,830,006,941 20,144,320 64.40 2020-03-02
1372 2020-03-03 289,800 -6,300 0.02 1,830,006,941 18,271,890 63.05 2020-02-28
1373 2020-03-02 296,100 -2,500 0.02 1,830,006,941 19,838,700 67.00 2020-02-27
1374 2020-02-28 298,600 7,100 0.02 1,830,006,941 20,200,290 67.65 2020-02-26
1375 2020-02-27 291,500 7,500 0.02 1,830,006,941 20,026,050 68.70 2020-02-25
1376 2020-02-26 284,000 -12,500 0.02 1,830,006,941 19,269,400 67.85 2020-02-24
1377 2020-02-25 296,500 -16,500 0.02 1,830,006,941 20,695,700 69.80 2020-02-21
1378 2020-02-24 313,000 8,500 0.02 1,830,006,941 21,910,000 70.00 2020-02-20
1379 2020-02-21 304,500 -500 0.02 1,830,006,941 21,056,175 69.15 2020-02-19
1380 2020-02-20 305,000 -7,000 0.02 1,830,006,941 20,801,000 68.20 2020-02-18
1381 2020-02-19 312,000 49,000 0.02 1,830,006,941 21,715,200 69.60 2020-02-17
1382 2020-02-18 263,000 1,000 0.01 1,830,006,941 18,646,700 70.90 2020-02-14
1383 2020-02-17 262,000 -7,500 0.01 1,830,006,941 18,130,400 69.20 2020-02-13
1384 2020-02-14 269,500 -19,000 0.01 1,830,006,941 18,770,675 69.65 2020-02-12
1385 2020-02-13 288,500 -1,900 0.02 1,830,006,941 19,430,475 67.35 2020-02-11
1386 2020-02-12 290,400 10,500 0.02 1,830,006,941 18,963,120 65.30 2020-02-10
1387 2020-02-11 279,900 5,000 0.02 1,830,006,941 18,599,355 66.45 2020-02-07
1388 2020-02-10 274,900 400 0.02 1,830,006,941 18,542,005 67.45 2020-02-06
1389 2020-02-07 274,500 20,500 0.01 1,830,006,941 17,746,425 64.65 2020-02-05
1390 2020-02-05 254,000 -21,000 0.01 1,830,006,941 15,938,500 62.75 2020-02-03
1391 2020-02-04 275,000 -20,000 0.02 1,830,006,941 17,311,250 62.95 2020-01-31
1392 2020-02-03 295,000 35,000 0.02 1,830,006,941 18,452,250 62.55 2020-01-30
1393 2020-01-31 260,000 -27,500 0.01 1,830,006,941 16,783,000 64.55 2020-01-29
1394 2020-01-30 287,500 -45,500 0.02 1,830,006,941 18,975,000 66.00 2020-01-23
1395 2020-01-29 333,000 7,500 0.02 1,830,006,941 22,177,800 66.60 2020-01-22
1396 2020-01-23 325,500 -18,500 0.02 1,830,006,941 20,994,750 64.50 2020-01-21
1397 2020-01-22 344,000 -500 0.02 1,830,006,941 22,772,800 66.20 2020-01-20
1398 2020-01-21 344,500 -47,500 0.02 1,830,006,941 23,184,850 67.30 2020-01-17
1399 2020-01-20 392,000 -23,500 0.02 1,830,006,941 25,852,400 65.95 2020-01-16
1400 2020-01-17 415,500 -7,500 0.02 1,830,006,941 26,695,875 64.25 2020-01-15
1401 2020-01-16 423,000 -18,000 0.02 1,830,006,941 26,945,100 63.70 2020-01-14
1402 2020-01-15 441,000 46,000 0.02 1,830,006,941 28,334,250 64.25 2020-01-13
1403 2020-01-14 395,000 -7,000 0.02 1,830,006,941 25,023,250 63.35 2020-01-10
1404 2020-01-13 402,000 52,500 0.02 1,830,006,941 25,547,100 63.55 2020-01-09
1405 2020-01-10 349,500 -56,000 0.02 1,830,006,941 21,843,750 62.50 2020-01-08
1406 2020-01-09 405,500 -4,000 0.02 1,830,006,941 25,911,450 63.90 2020-01-07
1407 2020-01-08 409,500 -48,500 0.02 1,830,006,941 26,105,625 63.75 2020-01-06
1408 2020-01-07 458,000 -61,000 0.03 1,830,006,941 29,632,600 64.70 2020-01-03
1409 2020-01-06 519,000 -7,500 0.03 1,830,006,941 33,605,250 64.75 2020-01-02
1410 2020-01-03 526,500 58,000 0.03 1,830,006,941 33,801,300 64.20 2019-12-30
1411 2020-01-02 468,500 7,500 0.03 1,830,006,941 29,515,500 63.00 2019-12-27
1412 2019-12-30 461,000 43,500 0.03 1,830,006,941 28,812,500 62.50 2019-12-23
1413 2019-12-27 417,500 34,000 0.02 1,830,006,941 26,177,250 62.70 2019-12-20
1414 2019-12-23 383,500 28,000 0.02 1,830,006,941 24,007,100 62.60 2019-12-19
1415 2019-12-20 355,500 -9,000 0.02 1,830,006,941 22,432,050 63.10 2019-12-18
1416 2019-12-19 364,500 -3,500 0.02 1,830,006,941 23,163,975 63.55 2019-12-17
1417 2019-12-18 368,000 44,000 0.02 1,830,006,941 23,128,800 62.85 2019-12-16
1418 2019-12-17 324,000 20,000 0.02 1,830,006,941 20,557,800 63.45 2019-12-13
1419 2019-12-16 304,000 400 0.02 1,830,006,941 18,528,800 60.95 2019-12-12
1420 2019-12-13 303,600 500 0.02 1,830,006,941 18,216,000 60.00 2019-12-11
1421 2019-12-12 303,100 500 0.02 1,830,006,941 18,186,000 60.00 2019-12-10
1422 2019-12-10 302,600 -19,500 0.02 1,830,006,941 18,443,470 60.95 2019-12-06
1423 2019-12-09 322,100 -20,400 0.02 1,830,006,941 19,261,580 59.80 2019-12-05
1424 2019-12-06 342,500 -3,500 0.02 1,830,006,941 20,019,125 58.45 2019-12-04
1425 2019-12-05 346,000 -1,000 0.02 1,829,976,941 20,829,200 60.20 2019-12-03
1426 2019-12-04 347,000 -27,000 0.02 1,829,976,941 20,820,000 60.00 2019-12-02
1427 2019-12-03 374,000 -79,000 0.02 1,829,976,941 22,009,900 58.85 2019-11-29
1428 2019-12-02 453,000 -9,000 0.02 1,829,976,941 26,704,350 58.95 2019-11-28
1429 2019-11-29 462,000 16,500 0.03 1,829,976,941 28,690,200 62.10 2019-11-27
1430 2019-11-28 445,500 26,500 0.02 1,829,976,941 26,952,750 60.50 2019-11-26
1431 2019-11-27 419,000 81,000 0.02 1,829,976,941 25,140,000 60.00 2019-11-25
1432 2019-11-26 338,000 -6,500 0.02 1,829,976,941 20,009,600 59.20 2019-11-22
1433 2019-11-25 344,500 -18,500 0.02 1,829,976,941 20,411,625 59.25 2019-11-21
1434 2019-11-22 363,000 -33,500 0.02 1,829,976,941 21,925,200 60.40 2019-11-20
1435 2019-11-21 396,500 87,000 0.02 1,829,976,941 24,404,575 61.55 2019-11-19
1436 2019-11-20 309,500 5,000 0.02 1,829,976,941 18,492,625 59.75 2019-11-18
1437 2019-11-19 304,500 6,000 0.02 1,829,976,941 17,889,375 58.75 2019-11-15
1438 2019-11-18 298,500 -9,000 0.02 1,829,976,941 17,596,575 58.95 2019-11-14
1439 2019-11-15 307,500 -12,000 0.02 1,829,976,941 18,142,500 59.00 2019-11-13
1440 2019-11-14 319,500 -27,500 0.02 1,829,976,941 19,393,650 60.70 2019-11-12
1441 2019-11-13 347,000 -29,000 0.02 1,829,976,941 21,045,550 60.65 2019-11-11
1442 2019-11-12 376,000 -24,000 0.02 1,829,976,941 23,556,400 62.65 2019-11-08
1443 2019-11-11 400,000 17,500 0.02 1,829,976,941 24,940,000 62.35 2019-11-07
1444 2019-11-08 382,500 -7,500 0.02 1,829,976,941 23,887,125 62.45 2019-11-06
1445 2019-11-07 390,000 -3,000 0.02 1,829,976,941 24,492,000 62.80 2019-11-05
1446 2019-11-06 393,000 25,500 0.02 1,829,806,941 24,601,800 62.60 2019-11-04
1447 2019-11-05 367,500 6,000 0.02 1,829,806,941 22,601,250 61.50 2019-11-01
1448 2019-11-04 361,500 10,000 0.02 1,829,806,941 22,232,250 61.50 2019-10-31
1449 2019-11-01 351,500 -45,500 0.02 1,829,806,941 20,457,300 58.20 2019-10-30
1450 2019-10-31 397,000 3,500 0.02 1,829,806,941 23,224,500 58.50 2019-10-29
1451 2019-10-30 393,500 9,000 0.02 1,829,806,941 23,059,100 58.60 2019-10-28
1452 2019-10-29 384,500 30,200 0.02 1,829,806,941 21,858,825 56.85 2019-10-25
1453 2019-10-28 354,300 -29,500 0.02 1,829,806,941 20,177,385 56.95 2019-10-24
1454 2019-10-25 383,800 -18,700 0.02 1,829,806,941 21,895,790 57.05 2019-10-23
1455 2019-10-23 402,500 -500 0.02 1,829,806,941 22,781,500 56.60 2019-10-21
1456 2019-10-22 403,000 -43,500 0.02 1,829,806,941 23,454,600 58.20 2019-10-18
1457 2019-10-21 446,500 63,000 0.02 1,829,806,941 25,807,700 57.80 2019-10-17
1458 2019-10-18 383,500 -64,500 0.02 1,829,806,941 22,319,700 58.20 2019-10-16
1459 2019-10-17 448,000 2,000 0.02 1,829,806,941 25,849,600 57.70 2019-10-15
1460 2019-10-16 446,000 -55,500 0.02 1,829,806,941 25,444,300 57.05 2019-10-14
1461 2019-10-15 501,500 49,800 0.03 1,829,806,941 27,457,125 54.75 2019-10-11
1462 2019-10-14 451,700 3,200 0.02 1,829,806,941 23,262,550 51.50 2019-10-10
1463 2019-10-11 448,500 27,000 0.02 1,829,806,941 23,165,025 51.65 2019-10-09
1464 2019-10-10 421,500 38,000 0.02 1,829,806,941 22,170,900 52.60 2019-10-08
1465 2019-10-09 383,500 -26,500 0.02 1,829,806,941 20,133,750 52.50 2019-10-04
1466 2019-10-08 410,000 68,500 0.02 1,829,806,941 22,037,500 53.75 2019-10-03
1467 2019-10-04 341,500 -24,000 0.02 1,829,806,941 18,389,775 53.85 2019-10-02
1468 2019-10-03 365,500 10,500 0.02 1,829,806,941 19,938,025 54.55 2019-09-30
1469 2019-10-02 355,000 3,000 0.02 1,829,806,941 19,596,000 55.20 2019-09-27
1470 2019-09-30 352,000 -1,500 0.02 1,829,806,941 18,849,600 53.55 2019-09-26
1471 2019-09-27 353,500 16,000 0.02 1,829,806,941 18,541,075 52.45 2019-09-25
1472 2019-09-26 337,500 1,000 0.02 1,829,806,941 18,039,375 53.45 2019-09-24
1473 2019-09-25 336,500 500 0.02 1,829,806,941 18,204,650 54.10 2019-09-23
1474 2019-09-24 336,000 43,000 0.02 1,829,806,941 18,144,000 54.00 2019-09-20
1475 2019-09-23 293,000 5,500 0.02 1,829,806,941 15,924,550 54.35 2019-09-19
1476 2019-09-20 287,500 -52,500 0.02 1,829,806,941 15,956,250 55.50 2019-09-18
1477 2019-09-19 340,000 10,000 0.02 1,829,806,941 18,972,000 55.80 2019-09-17
1478 2019-09-18 330,000 -500 0.02 1,829,806,941 19,041,000 57.70 2019-09-16
1479 2019-09-16 330,500 11,500 0.02 1,829,806,941 18,937,650 57.30 2019-09-12
1480 2019-09-13 319,000 -3,000 0.02 1,829,806,941 17,576,900 55.10 2019-09-11
1481 2019-09-12 322,000 10,000 0.02 1,829,806,941 17,693,900 54.95 2019-09-10
1482 2019-09-11 312,000 -500 0.02 1,829,806,941 17,581,200 56.35 2019-09-09
1483 2019-09-10 312,500 -5,500 0.02 1,829,806,941 18,093,750 57.90 2019-09-06
1484 2019-09-09 318,000 5,500 0.02 1,829,806,941 18,348,600 57.70 2019-09-05
1485 2019-09-06 312,500 -2,500 0.02 1,829,806,941 17,734,375 56.75 2019-09-04
1486 2019-09-05 315,000 -42,000 0.02 1,829,806,941 17,230,500 54.70 2019-09-03
1487 2019-09-04 357,000 -11,000 0.02 1,829,806,941 19,617,150 54.95 2019-09-02
1488 2019-09-03 368,000 -24,500 0.02 1,829,576,941 19,945,600 54.20 2019-08-30
1489 2019-09-02 392,500 -11,000 0.02 1,829,576,941 20,920,250 53.30 2019-08-29
1490 2019-08-30 403,500 -19,700 0.02 1,829,576,941 21,526,725 53.35 2019-08-28
1491 2019-08-29 423,200 -6,000 0.02 1,829,076,941 23,106,720 54.60 2019-08-27
1492 2019-08-28 429,200 77,700 0.02 1,829,076,941 22,876,360 53.30 2019-08-26
1493 2019-08-27 351,500 24,500 0.02 1,829,076,941 19,402,800 55.20 2019-08-23
1494 2019-08-26 327,000 -500 0.02 1,829,076,941 18,197,550 55.65 2019-08-22
1495 2019-08-23 327,500 12,000 0.02 1,829,076,941 18,209,000 55.60 2019-08-21
1496 2019-08-22 315,500 18,000 0.02 1,829,076,941 17,652,225 55.95 2019-08-20
1497 2019-08-21 297,500 -14,800 0.02 1,829,076,941 16,793,875 56.45 2019-08-19
1498 2019-08-20 312,300 28,200 0.02 1,829,076,941 16,832,970 53.90 2019-08-16
1499 2019-08-19 284,100 -16,000 0.02 1,829,076,941 15,142,530 53.30 2019-08-15
1500 2019-08-16 300,100 28,600 0.02 1,829,026,941 16,490,495 54.95 2019-08-14
1501 2019-08-15 271,500 -4,500 0.01 1,829,026,941 14,633,850 53.90 2019-08-13
1502 2019-08-14 276,000 10,600 0.02 1,828,026,941 15,207,600 55.10 2019-08-12
1503 2019-08-13 265,400 2,000 0.01 1,828,026,941 14,636,810 55.15 2019-08-09
1504 2019-08-12 263,400 2,900 0.01 1,828,026,941 14,526,510 55.15 2019-08-08
1505 2019-08-09 260,500 -11,000 0.01 1,828,026,941 13,806,500 53.00 2019-08-07
1506 2019-08-08 271,500 4,900 0.01 1,828,026,941 14,484,525 53.35 2019-08-06
1507 2019-08-07 266,600 -4,500 0.01 1,828,026,941 14,063,150 52.75 2019-08-05
1508 2019-08-06 271,100 -8,500 0.01 1,828,026,941 14,896,945 54.95 2019-08-02
1509 2019-08-05 279,600 -6,500 0.02 1,828,026,941 16,314,660 58.35 2019-08-01
1510 2019-08-02 286,100 -13,500 0.02 1,828,026,941 16,836,985 58.85 2019-07-31
1511 2019-08-01 299,600 13,000 0.02 1,828,026,941 17,826,200 59.50 2019-07-30
1512 2019-07-31 286,600 800 0.02 1,828,026,941 17,052,700 59.50 2019-07-29
1513 2019-07-30 285,800 800 0.02 1,828,026,941 17,433,800 61.00 2019-07-26
1514 2019-07-29 285,000 1,500 0.02 1,828,026,941 17,385,000 61.00 2019-07-25
1515 2019-07-25 283,500 -25,000 0.02 1,828,026,941 16,868,250 59.50 2019-07-23
1516 2019-07-24 308,500 -19,000 0.02 1,828,026,941 18,278,625 59.25 2019-07-22
1517 2019-07-23 327,500 20,500 0.02 1,828,026,941 19,813,750 60.50 2019-07-19
1518 2019-07-22 307,000 -2,000 0.02 1,828,026,941 18,373,950 59.85 2019-07-18
1519 2019-07-19 309,000 3,000 0.02 1,828,026,941 18,617,250 60.25 2019-07-17
1520 2019-07-18 306,000 -4,500 0.02 1,828,026,941 18,222,300 59.55 2019-07-16
1521 2019-07-17 310,500 9,000 0.02 1,828,026,941 18,241,875 58.75 2019-07-15
1522 2019-07-16 301,500 -269,000 0.02 1,828,026,941 17,622,675 58.45 2019-07-12
1523 2019-07-15 570,500 10,000 0.03 1,828,026,941 33,716,550 59.10 2019-07-11
1524 2019-07-12 560,500 1,000 0.03 1,828,026,941 32,845,300 58.60 2019-07-10
1525 2019-07-11 559,500 -7,000 0.03 1,828,026,941 32,898,600 58.80 2019-07-09
1526 2019-07-10 566,500 -16,000 0.03 1,828,026,941 33,990,000 60.00 2019-07-08
1527 2019-07-09 582,500 -7,000 0.03 1,828,026,941 35,882,000 61.60 2019-07-05
1528 2019-07-08 589,500 -1,000 0.03 1,828,026,941 35,812,125 60.75 2019-07-04
1529 2019-07-05 590,500 -39,500 0.03 1,828,026,941 36,079,550 61.10 2019-07-03
1530 2019-07-04 630,000 26,500 0.03 1,828,026,941 38,713,500 61.45 2019-07-02
1531 2019-07-03 603,500 27,000 0.03 1,828,026,941 36,089,300 59.80 2019-06-28
1532 2019-07-02 576,500 2,000 0.03 1,828,026,941 34,590,000 60.00 2019-06-27
1533 2019-06-28 574,500 -11,500 0.03 1,828,026,941 33,579,525 58.45 2019-06-26
1534 2019-06-27 586,000 9,000 0.03 1,828,026,941 33,782,900 57.65 2019-06-25
1535 2019-06-26 577,000 -1,000 0.03 1,828,026,941 33,466,000 58.00 2019-06-24
1536 2019-06-25 578,000 -21,500 0.03 1,828,026,941 33,495,100 57.95 2019-06-21
1537 2019-06-24 599,500 23,500 0.03 1,828,026,941 35,100,725 58.55 2019-06-20
1538 2019-06-21 576,000 -24,300 0.03 1,828,026,941 34,185,600 59.35 2019-06-19
1539 2019-06-20 600,300 5,000 0.03 1,828,026,941 34,006,995 56.65 2019-06-18
1540 2019-06-19 595,300 9,100 0.03 1,828,026,941 32,830,795 55.15 2019-06-17
1541 2019-06-18 586,200 -5,500 0.03 1,828,026,941 32,416,860 55.30 2019-06-14
1542 2019-06-17 591,700 -4,300 0.03 1,828,026,941 32,454,745 54.85 2019-06-13
1543 2019-06-14 596,000 -8,000 0.03 1,828,026,941 32,482,000 54.50 2019-06-12
1544 2019-06-13 604,000 12,100 0.03 1,828,026,941 32,736,800 54.20 2019-06-11
1545 2019-06-12 591,900 4,400 0.03 1,828,026,941 31,429,890 53.10 2019-06-10
1546 2019-06-11 587,500 3,800 0.03 1,828,026,941 30,491,250 51.90 2019-06-06
1547 2019-06-10 583,700 -2,600 0.03 1,828,026,941 30,206,475 51.75 2019-06-05
1548 2019-06-06 586,300 -3,400 0.03 1,828,026,941 29,197,740 49.80 2019-06-04
1549 2019-06-05 589,700 -16,500 0.03 1,828,026,941 29,779,850 50.50 2019-06-03
1550 2019-06-04 606,200 1,200 0.03 1,828,026,941 30,310,000 50.00 2019-05-31
1551 2019-06-03 605,000 -1,900 0.03 1,827,826,941 30,159,250 49.85 2019-05-30
1552 2019-05-31 606,900 7,500 0.03 1,827,826,941 30,587,760 50.40 2019-05-29
1553 2019-05-30 599,400 -7,000 0.03 1,827,826,941 30,719,250 51.25 2019-05-28
1554 2019-05-29 606,400 18,900 0.03 1,827,826,941 30,532,240 50.35 2019-05-27
1555 2019-05-28 587,500 -35,400 0.03 1,827,826,941 29,375,000 50.00 2019-05-24
1556 2019-05-27 622,900 21,500 0.03 1,827,826,941 30,241,795 48.55 2019-05-23
1557 2019-05-23 601,400 -100 0.03 1,827,826,941 29,709,160 49.40 2019-05-21
1558 2019-05-22 601,500 5,600 0.03 1,827,826,941 30,195,300 50.20 2019-05-20
1559 2019-05-21 595,900 -46,000 0.03 1,827,826,941 29,884,385 50.15 2019-05-17
1560 2019-05-20 641,900 45,900 0.04 1,827,826,941 32,897,375 51.25 2019-05-16
1561 2019-05-17 596,000 10,500 0.03 1,827,826,941 30,574,800 51.30 2019-05-15
1562 2019-05-16 585,500 26,300 0.03 1,827,826,941 29,509,200 50.40 2019-05-14
1563 2019-05-15 559,200 2,500 0.03 1,827,826,941 29,246,160 52.30 2019-05-10
1564 2019-05-14 556,700 -2,300 0.03 1,827,826,941 28,948,400 52.00 2019-05-09
1565 2019-05-10 559,000 -39,500 0.03 1,827,826,941 29,878,550 53.45 2019-05-08
1566 2019-05-09 598,500 114,500 0.03 1,827,826,941 33,456,150 55.90 2019-05-07
1567 2019-05-08 484,000 5,500 0.03 1,827,826,941 26,765,200 55.30 2019-05-06
1568 2019-05-07 478,500 15,500 0.03 1,827,826,941 28,877,475 60.35 2019-05-03
1569 2019-05-06 463,000 26,000 0.03 1,827,826,941 26,784,550 57.85 2019-05-02
1570 2019-05-03 437,000 10,500 0.02 1,827,826,941 24,777,900 56.70 2019-04-30
1571 2019-05-02 426,500 -9,000 0.02 1,827,426,941 24,289,175 56.95 2019-04-29
1572 2019-04-30 435,500 32,500 0.02 1,827,426,941 24,997,700 57.40 2019-04-26
1573 2019-04-29 403,000 -12,500 0.02 1,827,426,941 23,817,300 59.10 2019-04-25
1574 2019-04-26 415,500 -14,000 0.02 1,827,426,941 24,099,000 58.00 2019-04-24
1575 2019-04-25 429,500 1,500 0.02 1,827,426,941 24,782,150 57.70 2019-04-23
1576 2019-04-24 428,000 9,500 0.02 1,827,426,941 24,931,000 58.25 2019-04-18
1577 2019-04-23 418,500 -12,000 0.02 1,827,426,941 23,980,050 57.30 2019-04-17
1578 2019-04-18 430,500 98,200 0.02 1,827,426,941 24,861,375 57.75 2019-04-16
1579 2019-04-17 332,300 -32,000 0.02 1,826,926,941 19,339,860 58.20 2019-04-15
1580 2019-04-16 364,300 23,000 0.02 1,826,926,941 21,074,755 57.85 2019-04-12
1581 2019-04-15 341,300 300 0.02 1,826,926,941 19,590,620 57.40 2019-04-11
1582 2019-04-12 341,000 -72,500 0.02 1,826,926,941 19,726,850 57.85 2019-04-10
1583 2019-04-11 413,500 15,500 0.02 1,826,926,941 23,362,750 56.50 2019-04-09
1584 2019-04-10 398,000 -3,500 0.02 1,826,926,941 22,526,800 56.60 2019-04-08
1585 2019-04-09 401,500 39,500 0.02 1,826,926,941 22,885,500 57.00 2019-04-04
1586 2019-04-08 362,000 25,000 0.02 1,826,926,941 20,344,400 56.20 2019-04-03
1587 2019-04-04 337,000 -68,400 0.02 1,826,276,941 18,838,300 55.90 2019-04-02
1588 2019-04-03 405,400 108,100 0.02 1,826,276,941 21,952,410 54.15 2019-04-01
1589 2019-04-02 297,300 7,500 0.02 1,826,276,941 15,682,575 52.75 2019-03-29
1590 2019-04-01 289,800 7,500 0.02 1,826,276,941 15,098,580 52.10 2019-03-28
1591 2019-03-29 282,300 500 0.02 1,826,276,941 14,481,990 51.30 2019-03-27
1592 2019-03-28 281,800 2,900 0.02 1,826,276,941 14,357,710 50.95 2019-03-26
1593 2019-03-27 278,900 7,500 0.02 1,826,276,941 13,931,055 49.95 2019-03-25
1594 2019-03-26 271,400 -39,100 0.01 1,826,276,941 13,759,980 50.70 2019-03-22
1595 2019-03-25 310,500 -7,500 0.02 1,826,276,941 15,618,150 50.30 2019-03-21
1596 2019-03-22 318,000 4,000 0.02 1,826,276,941 16,249,800 51.10 2019-03-20
1597 2019-03-21 314,000 10,000 0.02 1,826,171,941 16,076,800 51.20 2019-03-19
1598 2019-03-20 304,000 -1,000 0.02 1,826,171,941 15,473,600 50.90 2019-03-18
1599 2019-03-19 305,000 31,000 0.02 1,826,171,941 15,478,750 50.75 2019-03-15
1600 2019-03-18 274,000 -500 0.02 1,826,171,941 13,837,000 50.50 2019-03-14
1601 2019-03-15 274,500 8,500 0.02 1,826,171,941 14,068,125 51.25 2019-03-13
1602 2019-03-14 266,000 -6,500 0.01 1,826,171,941 13,805,400 51.90 2019-03-12
1603 2019-03-13 272,500 12,600 0.01 1,826,171,941 13,829,375 50.75 2019-03-11
1604 2019-03-12 259,900 -53,000 0.01 1,826,171,941 13,384,850 51.50 2019-03-08
1605 2019-03-11 312,900 12,500 0.02 1,826,171,941 16,302,090 52.10 2019-03-07
1606 2019-03-08 300,400 23,000 0.02 1,826,171,941 16,026,340 53.35 2019-03-06
1607 2019-03-07 277,400 -1,000 0.02 1,826,171,941 14,618,980 52.70 2019-03-05
1608 2019-03-06 278,400 11,400 0.02 1,826,171,941 14,616,000 52.50 2019-03-04
1609 2019-03-05 267,000 1,500 0.01 1,826,171,941 14,110,950 52.85 2019-03-01
1610 2019-03-04 265,500 1,000 0.01 1,826,171,941 13,925,475 52.45 2019-02-28
1611 2019-03-01 264,500 500 0.01 1,826,171,941 13,621,750 51.50 2019-02-27
1612 2019-02-28 264,000 -29,500 0.01 1,826,171,941 13,807,200 52.30 2019-02-26
1613 2019-02-27 293,500 44,500 0.02 1,826,171,941 14,895,125 50.75 2019-02-25
1614 2019-02-26 249,000 21,500 0.01 1,826,171,941 11,852,400 47.60 2019-02-22
1615 2019-02-25 227,500 -2,500 0.01 1,826,171,941 11,090,625 48.75 2019-02-21
1616 2019-02-22 230,000 3,500 0.01 1,826,171,941 10,936,500 47.55 2019-02-20
1617 2019-02-21 226,500 5,500 0.01 1,826,171,941 10,747,425 47.45 2019-02-19
1618 2019-02-20 221,000 1,000 0.01 1,826,171,941 10,784,800 48.80 2019-02-18
1619 2019-02-19 220,000 -5,500 0.01 1,826,171,941 10,340,000 47.00 2019-02-15
1620 2019-02-18 225,500 4,500 0.01 1,826,171,941 10,936,750 48.50 2019-02-14
1621 2019-02-15 221,000 -3,000 0.01 1,826,171,941 10,873,200 49.20 2019-02-13
1622 2019-02-14 224,000 500 0.01 1,826,171,941 10,718,400 47.85 2019-02-12
1623 2019-02-13 223,500 -3,500 0.01 1,826,171,941 10,515,675 47.05 2019-02-11
1624 2019-02-12 227,000 -10,000 0.01 1,826,171,941 10,464,700 46.10 2019-02-08
1625 2019-02-11 237,000 -2,000 0.01 1,826,171,941 10,866,450 45.85 2019-02-01
1626 2019-02-08 239,000 -14,700 0.01 1,826,171,941 10,862,550 45.45 2019-01-31
1627 2019-02-01 253,700 -1,500 0.01 1,826,171,941 11,619,460 45.80 2019-01-30
1628 2019-01-31 255,200 -20,600 0.01 1,826,171,941 11,471,240 44.95 2019-01-29
1629 2019-01-29 275,800 -6,000 0.02 1,826,171,941 12,286,890 44.55 2019-01-25
1630 2019-01-28 281,800 45,000 0.02 1,826,171,941 12,089,220 42.90 2019-01-24
1631 2019-01-25 236,800 -12,300 0.01 1,826,171,941 10,442,880 44.10 2019-01-23
1632 2019-01-24 249,100 -3,400 0.01 1,826,171,941 11,620,515 46.65 2019-01-22
1633 2019-01-23 252,500 -1,500 0.01 1,826,171,941 11,804,375 46.75 2019-01-21
1634 2019-01-22 254,000 -500 0.01 1,826,171,941 11,798,300 46.45 2019-01-18
1635 2019-01-21 254,500 -500 0.01 1,826,171,941 11,465,225 45.05 2019-01-17
1636 2019-01-18 255,000 -2,000 0.01 1,826,171,941 11,730,000 46.00 2019-01-16
1637 2019-01-17 257,000 20,000 0.01 1,826,171,941 11,552,150 44.95 2019-01-15
1638 2019-01-16 237,000 25,500 0.01 1,826,171,941 10,570,200 44.60 2019-01-14
1639 2019-01-15 211,500 -1,000 0.01 1,826,171,941 9,729,000 46.00 2019-01-11
1640 2019-01-14 212,500 -5,000 0.01 1,827,021,941 9,435,000 44.40 2019-01-10
1641 2019-01-11 217,500 -2,000 0.01 1,827,021,941 9,635,250 44.30 2019-01-09
1642 2019-01-10 219,500 4,000 0.01 1,827,021,941 9,317,775 42.45 2019-01-08
1643 2019-01-09 215,500 2,500 0.01 1,827,021,941 9,051,000 42.00 2019-01-07
1644 2019-01-07 213,000 2,500 0.01 1,827,021,941 8,733,000 41.00 2019-01-03
1645 2019-01-04 210,500 -1,000 0.01 1,828,521,941 8,651,550 41.10 2019-01-02
1646 2019-01-03 211,500 -1,500 0.01 1,828,521,941 8,608,050 40.70 2018-12-28
1647 2019-01-02 213,000 2,000 0.01 1,828,521,941 8,530,650 40.05 2018-12-27
1648 2018-12-28 211,000 1,000 0.01 1,828,521,941 8,608,800 40.80 2018-12-21
1649 2018-12-27 210,000 500 0.01 1,828,521,941 8,778,000 41.80 2018-12-20
1650 2018-12-21 209,500 -3,000 0.01 1,828,521,941 8,799,000 42.00 2018-12-19
1651 2018-12-20 212,500 500 0.01 1,828,521,941 8,712,500 41.00 2018-12-18
1652 2018-12-19 212,000 500 0.01 1,828,521,941 8,808,600 41.55 2018-12-17
1653 2018-12-18 211,500 -500 0.01 1,828,521,941 8,967,600 42.40 2018-12-14
1654 2018-12-17 212,000 -16,500 0.01 1,828,521,941 9,073,600 42.80 2018-12-13
1655 2018-12-14 228,500 2,000 0.01 1,828,521,941 9,756,950 42.70 2018-12-12
1656 2018-12-13 226,500 500 0.01 1,828,521,941 9,932,025 43.85 2018-12-11
1657 2018-12-12 226,000 -3,500 0.01 1,828,521,941 9,910,100 43.85 2018-12-10
1658 2018-12-10 229,500 16,000 0.01 1,828,521,941 10,224,225 44.55 2018-12-06
1659 2018-12-07 213,500 -500 0.01 1,828,521,941 9,436,700 44.20 2018-12-05
1660 2018-12-06 214,000 -500 0.01 1,828,521,941 9,619,300 44.95 2018-12-04
1661 2018-12-05 214,500 2,000 0.01 1,828,521,941 9,663,225 45.05 2018-12-03
1662 2018-12-04 212,500 -27,000 0.01 1,828,521,941 8,946,250 42.10 2018-11-30
1663 2018-12-03 239,500 14,500 0.01 1,828,521,941 10,202,700 42.60 2018-11-29
1664 2018-11-30 225,000 -500 0.01 1,828,521,941 9,360,000 41.60 2018-11-28
1665 2018-11-29 225,500 1,500 0.01 1,829,021,941 8,986,175 39.85 2018-11-27
1666 2018-11-28 224,000 5,500 0.01 1,829,021,941 9,296,000 41.50 2018-11-26
1667 2018-11-23 218,500 20,000 0.01 1,829,021,941 8,947,575 40.95 2018-11-21
1668 2018-11-22 198,500 -2,000 0.01 1,829,021,941 8,277,450 41.70 2018-11-20
1669 2018-11-16 200,500 -2,000 0.01 1,829,946,941 8,230,525 41.05 2018-11-14
1670 2018-11-15 202,500 21,000 0.01 1,829,946,941 8,100,000 40.00 2018-11-13
1671 2018-11-14 181,500 1,500 0.01 1,829,946,941 7,296,300 40.20 2018-11-12
1672 2018-11-13 180,000 -3,500 0.01 1,829,946,941 7,380,000 41.00 2018-11-09
1673 2018-11-12 183,500 1,500 0.01 1,829,946,941 7,679,475 41.85 2018-11-08
1674 2018-11-09 182,000 -500 0.01 1,829,946,941 7,753,200 42.60 2018-11-07
1675 2018-11-08 182,500 500 0.01 1,829,946,941 7,482,500 41.00 2018-11-06
1676 2018-11-07 182,000 -500 0.01 1,831,546,941 7,553,000 41.50 2018-11-05
1677 2018-11-06 182,500 -8,000 0.01 1,831,546,941 7,920,500 43.40 2018-11-02
1678 2018-11-05 190,500 -1,500 0.01 1,831,546,941 7,477,125 39.25 2018-11-01
1679 2018-11-02 192,000 4,500 0.01 1,831,546,941 7,046,400 36.70 2018-10-31
1680 2018-11-01 187,500 1,000 0.01 1,831,546,941 6,740,625 35.95 2018-10-30
1681 2018-10-31 186,500 3,000 0.01 1,831,546,941 6,788,600 36.40 2018-10-29
1682 2018-10-30 183,500 9,500 0.01 1,831,546,941 6,973,000 38.00 2018-10-26
1683 2018-10-29 174,000 -17,500 0.01 1,831,546,941 7,160,100 41.15 2018-10-25
1684 2018-10-26 191,500 1,000 0.01 1,831,546,941 8,186,625 42.75 2018-10-24
1685 2018-10-25 190,500 500 0.01 1,831,546,941 8,201,025 43.05 2018-10-23
1686 2018-10-24 190,000 -16,300 0.01 1,831,796,941 8,198,500 43.15 2018-10-22
1687 2018-10-23 206,300 4,500 0.01 1,831,796,941 8,809,010 42.70 2018-10-19
1688 2018-10-22 201,800 1,500 0.01 1,831,796,941 8,707,670 43.15 2018-10-18
1689 2018-10-18 200,300 1,000 0.01 1,831,796,941 8,763,125 43.75 2018-10-15
1690 2018-10-16 199,300 -20,200 0.01 1,831,796,941 8,868,850 44.50 2018-10-12
1691 2018-10-15 219,500 -17,700 0.01 1,831,796,941 9,822,625 44.75 2018-10-11
1692 2018-10-12 237,200 3,000 0.01 1,831,796,941 10,982,360 46.30 2018-10-10
1693 2018-10-11 234,200 -4,500 0.01 1,831,796,941 10,913,720 46.60 2018-10-09
1694 2018-10-10 238,700 5,000 0.01 1,831,796,941 11,135,355 46.65 2018-10-08
1695 2018-10-09 233,700 -25,500 0.01 1,831,796,941 11,159,175 47.75 2018-10-05
1696 2018-10-08 259,200 14,700 0.01 1,831,796,941 12,571,200 48.50 2018-10-04
1697 2018-10-04 244,500 -500 0.01 1,831,796,941 12,078,300 49.40 2018-10-02
1698 2018-10-03 245,000 -500 0.01 1,831,796,941 12,250,000 50.00 2018-09-28
1699 2018-10-02 245,500 -3,000 0.01 1,831,796,941 12,189,075 49.65 2018-09-27
1700 2018-09-28 248,500 1,000 0.01 1,831,796,941 12,350,450 49.70 2018-09-26
1701 2018-09-26 247,500 -18,200 0.01 1,831,796,941 12,288,375 49.65 2018-09-21
1702 2018-09-24 265,700 6,000 0.01 1,831,996,941 13,338,140 50.20 2018-09-20
1703 2018-09-21 259,700 -5,000 0.01 1,831,996,941 12,920,075 49.75 2018-09-19
1704 2018-09-20 264,700 2,000 0.01 1,831,996,941 13,115,885 49.55 2018-09-18
1705 2018-09-19 262,700 17,200 0.01 1,831,996,941 13,121,865 49.95 2018-09-17
1706 2018-09-18 245,500 -6,000 0.01 1,831,996,941 12,225,900 49.80 2018-09-14
1707 2018-09-17 251,500 -11,400 0.01 1,831,996,941 12,474,400 49.60 2018-09-13
1708 2018-09-14 262,900 10,000 0.01 1,831,996,941 12,566,620 47.80 2018-09-12
1709 2018-09-13 252,900 3,500 0.01 1,831,996,941 12,012,750 47.50 2018-09-11
1710 2018-09-12 249,400 -2,000 0.01 1,831,996,941 11,721,800 47.00 2018-09-10
1711 2018-09-11 251,400 -1,000 0.01 1,831,996,941 11,941,500 47.50 2018-09-07
1712 2018-09-10 252,400 800 0.01 1,831,996,941 12,026,860 47.65 2018-09-06
1713 2018-09-07 251,600 10,400 0.01 1,831,996,941 12,001,320 47.70 2018-09-05
1714 2018-09-06 241,200 -25,000 0.01 1,831,996,941 11,613,780 48.15 2018-09-04
1715 2018-09-05 266,200 -18,000 0.01 1,831,996,941 12,804,220 48.10 2018-09-03
1716 2018-09-04 284,200 500 0.02 1,831,996,941 13,641,600 48.00 2018-08-31
1717 2018-09-03 283,700 17,700 0.02 1,831,996,941 13,787,820 48.60 2018-08-30
1718 2018-08-30 266,000 -24,000 0.01 1,831,996,941 12,768,000 48.00 2018-08-28
1719 2018-08-29 290,000 -500 0.02 1,831,996,941 13,847,500 47.75 2018-08-27
1720 2018-08-28 290,500 -18,600 0.02 1,831,996,941 13,740,650 47.30 2018-08-24
1721 2018-08-27 309,100 3,500 0.02 1,831,996,941 14,651,340 47.40 2018-08-23
1722 2018-08-24 305,600 16,600 0.02 1,831,996,941 14,806,320 48.45 2018-08-22
1723 2018-08-23 289,000 -2,500 0.02 1,831,996,941 13,799,750 47.75 2018-08-21
1724 2018-08-22 291,500 24,500 0.02 1,831,996,941 13,671,350 46.90 2018-08-20
1725 2018-08-21 267,000 -2,500 0.01 1,831,996,941 12,322,050 46.15 2018-08-17
1726 2018-08-20 269,500 95,700 0.01 1,831,996,941 12,087,075 44.85 2018-08-16
1727 2018-08-16 173,800 500 0.01 1,831,996,941 6,891,170 39.65 2018-08-14
1728 2018-08-15 173,300 -1,000 0.01 1,831,996,941 7,261,270 41.90 2018-08-13
1729 2018-08-14 174,300 1,000 0.01 1,831,996,941 7,355,460 42.20 2018-08-10
1730 2018-08-10 173,300 -500 0.01 1,831,996,941 7,408,575 42.75 2018-08-08
1731 2018-08-09 173,800 -500 0.01 1,831,996,941 7,621,130 43.85 2018-08-07
1732 2018-08-08 174,300 2,000 0.01 1,831,996,941 7,582,050 43.50 2018-08-06
1733 2018-08-07 172,300 -1,000 0.01 1,831,996,941 7,348,595 42.65 2018-08-03
1734 2018-08-06 173,300 8,000 0.01 1,831,996,941 7,538,550 43.50 2018-08-02
1735 2018-08-03 165,300 -1,000 0.01 1,831,996,941 7,240,140 43.80 2018-08-01
1736 2018-08-02 166,300 -1,000 0.01 1,831,996,941 7,267,310 43.70 2018-07-31
1737 2018-08-01 167,300 -2,000 0.01 1,831,996,941 7,361,200 44.00 2018-07-30
1738 2018-07-30 169,300 -9,500 0.01 1,831,996,941 7,330,690 43.30 2018-07-26
1739 2018-07-27 178,800 -1,500 0.01 1,831,996,941 7,911,900 44.25 2018-07-25
1740 2018-07-26 180,300 -500 0.01 1,831,996,941 7,897,140 43.80 2018-07-24
1741 2018-07-25 180,800 19,800 0.01 1,831,996,941 7,919,040 43.80 2018-07-23
1742 2018-07-24 161,000 4,500 0.01 1,831,996,941 6,890,800 42.80 2018-07-20
1743 2018-07-23 156,500 -15,200 0.01 1,831,996,941 6,580,825 42.05 2018-07-19
1744 2018-07-20 171,700 -1,000 0.01 1,831,996,941 7,288,665 42.45 2018-07-18
1745 2018-07-19 172,700 -500 0.01 1,832,496,941 7,296,575 42.25 2018-07-17
1746 2018-07-18 173,200 -1,000 0.01 1,832,496,941 7,421,620 42.85 2018-07-16
1747 2018-07-17 174,200 -22,400 0.01 1,832,496,941 7,481,890 42.95 2018-07-13
1748 2018-07-16 196,600 6,500 0.01 1,832,496,941 8,208,050 41.75 2018-07-12
1749 2018-07-13 190,100 -10,600 0.01 1,832,496,941 8,288,360 43.60 2018-07-11
1750 2018-07-12 200,700 9,500 0.01 1,832,496,941 8,790,660 43.80 2018-07-10
1751 2018-07-06 191,200 18,700 0.01 1,833,374,941 8,298,080 43.40 2018-07-04
1752 2018-07-05 172,500 1,500 0.01 1,833,374,941 7,633,125 44.25 2018-07-03
1753 2018-07-04 171,000 -18,500 0.01 1,833,374,941 7,481,250 43.75 2018-06-29
1754 2018-07-03 189,500 -3,000 0.01 1,833,374,941 7,921,100 41.80 2018-06-28
1755 2018-06-29 192,500 1,500 0.01 1,833,374,941 8,296,750 43.10 2018-06-27
1756 2018-06-28 191,000 13,000 0.01 1,833,796,941 8,337,150 43.65 2018-06-26
1757 2018-06-27 178,000 2,500 0.01 1,833,796,941 7,698,500 43.25 2018-06-25
1758 2018-06-26 175,500 8,500 0.01 1,833,796,941 7,730,775 44.05 2018-06-22
1759 2018-06-25 167,000 -14,000 0.01 1,833,796,941 7,281,200 43.60 2018-06-21
1760 2018-06-22 181,000 19,500 0.01 1,833,796,941 7,991,150 44.15 2018-06-20
1761 2018-06-21 161,500 -17,200 0.01 1,833,796,941 7,219,050 44.70 2018-06-19
1762 2018-06-20 178,700 -500 0.01 1,833,796,941 8,300,615 46.45 2018-06-15
1763 2018-06-19 179,200 -1,000 0.01 1,833,796,941 8,467,200 47.25 2018-06-14
1764 2018-06-15 180,200 500 0.01 1,833,796,941 8,487,420 47.10 2018-06-13
1765 2018-06-14 179,700 -1,500 0.01 1,833,796,941 8,391,990 46.70 2018-06-12
1766 2018-06-13 181,200 500 0.01 1,833,796,941 8,480,160 46.80 2018-06-11
1767 2018-06-12 180,700 1,500 0.01 1,834,046,941 8,348,340 46.20 2018-06-08
1768 2018-06-11 179,200 5,000 0.01 1,834,046,941 8,485,120 47.35 2018-06-07
1769 2018-06-08 174,200 1,000 0.01 1,834,046,941 8,230,950 47.25 2018-06-06
1770 2018-06-07 173,200 4,000 0.01 1,834,046,941 8,192,360 47.30 2018-06-05
1771 2018-06-06 169,200 13,700 0.01 1,834,046,941 8,104,680 47.90 2018-06-04
1772 2018-06-05 155,500 500 0.01 1,834,046,941 7,324,050 47.10 2018-06-01
1773 2018-06-04 155,000 -18,100 0.01 1,834,046,941 7,292,750 47.05 2018-05-31
1774 2018-06-01 173,100 -5,500 0.01 1,834,046,941 8,144,355 47.05 2018-05-30
1775 2018-05-31 178,600 -21,500 0.01 1,834,046,941 8,706,750 48.75 2018-05-29
1776 2018-05-30 200,100 1,000 0.01 1,834,046,941 9,784,890 48.90 2018-05-28
1777 2018-05-29 199,100 -1,000 0.01 1,834,046,941 9,775,810 49.10 2018-05-25
1778 2018-05-28 200,100 1,000 0.01 1,834,046,941 9,714,855 48.55 2018-05-24
1779 2018-05-25 199,100 2,000 0.01 1,834,046,941 9,745,945 48.95 2018-05-23
1780 2018-05-24 197,100 8,000 0.01 1,834,046,941 9,687,465 49.15 2018-05-21
1781 2018-05-23 189,100 2,000 0.01 1,834,046,941 9,114,620 48.20 2018-05-18
1782 2018-05-21 187,100 -3,500 0.01 1,833,821,941 9,036,930 48.30 2018-05-17
1783 2018-05-18 190,600 1,500 0.01 1,834,321,941 9,263,160 48.60 2018-05-16
1784 2018-05-17 189,100 500 0.01 1,834,321,941 9,332,085 49.35 2018-05-15
1785 2018-05-16 188,600 2,100 0.01 1,834,321,941 9,411,140 49.90 2018-05-14
1786 2018-05-15 186,500 500 0.01 1,834,321,941 8,933,350 47.90 2018-05-11
1787 2018-05-14 186,000 -1,500 0.01 1,834,321,941 8,723,400 46.90 2018-05-10
1788 2018-05-11 187,500 19,100 0.01 1,834,321,941 8,690,625 46.35 2018-05-09
1789 2018-05-10 168,400 -10,000 0.01 1,834,321,941 7,636,940 45.35 2018-05-08
1790 2018-05-09 178,400 12,900 0.01 1,834,321,941 8,001,240 44.85 2018-05-07
1791 2018-05-08 165,500 3,500 0.01 1,834,321,941 7,464,050 45.10 2018-05-04
1792 2018-05-07 162,000 -1,000 0.01 1,834,321,941 7,492,500 46.25 2018-05-03
1793 2018-05-04 163,000 -12,000 0.01 1,834,321,941 7,546,900 46.30 2018-05-02
1794 2018-05-03 175,000 -60,800 0.01 1,834,321,941 8,120,000 46.40 2018-04-30
1795 2018-05-02 235,800 -3,500 0.01 1,834,321,941 11,011,860 46.70 2018-04-27
1796 2018-04-30 239,300 10,800 0.01 1,834,321,941 10,660,815 44.55 2018-04-26
1797 2018-04-27 228,500 -8,000 0.01 1,834,321,941 9,688,400 42.40 2018-04-25
1798 2018-04-26 236,500 18,000 0.01 1,834,321,941 10,193,150 43.10 2018-04-24
1799 2018-04-25 218,500 15,000 0.01 1,834,321,941 9,362,725 42.85 2018-04-23
1800 2018-04-23 203,500 -6,000 0.01 1,834,321,941 9,147,325 44.95 2018-04-19
1801 2018-04-20 209,500 -3,000 0.01 1,834,321,941 9,291,325 44.35 2018-04-18
1802 2018-04-19 212,500 11,000 0.01 1,834,321,941 9,275,625 43.65 2018-04-17
1803 2018-04-18 201,500 -3,500 0.01 1,834,321,941 8,765,250 43.50 2018-04-16
1804 2018-04-16 205,000 -4,000 0.01 1,834,321,941 9,225,000 45.00 2018-04-12
1805 2018-04-13 209,000 -8,500 0.01 1,834,321,941 9,363,200 44.80 2018-04-11
1806 2018-04-12 217,500 6,000 0.01 1,834,771,941 9,722,250 44.70 2018-04-10
1807 2018-04-11 211,500 -1,500 0.01 1,834,771,941 9,179,100 43.40 2018-04-09
1808 2018-04-10 213,000 -500 0.01 1,834,771,941 9,265,500 43.50 2018-04-06
1809 2018-04-09 213,500 2,500 0.01 1,834,771,941 9,127,125 42.75 2018-04-04
1810 2018-04-06 211,000 -2,500 0.01 1,834,771,941 9,473,900 44.90 2018-04-03
1811 2018-04-04 213,500 -7,000 0.01 1,834,771,941 9,767,625 45.75 2018-03-29
1812 2018-04-03 220,500 -20,000 0.01 1,834,771,941 9,900,450 44.90 2018-03-28
1813 2018-03-29 240,500 -3,500 0.01 1,834,771,941 11,159,200 46.40 2018-03-27
1814 2018-03-28 244,000 -14,000 0.01 1,834,571,941 10,650,600 43.65 2018-03-26
1815 2018-03-27 258,000 -20,000 0.01 1,835,071,941 11,248,800 43.60 2018-03-23
1816 2018-03-26 278,000 -118,500 0.02 1,835,071,941 12,788,000 46.00 2018-03-22
1817 2018-03-23 396,500 -5,500 0.02 1,835,071,941 18,635,500 47.00 2018-03-21
1818 2018-03-22 402,000 5,000 0.02 1,835,071,941 18,833,700 46.85 2018-03-20
1819 2018-03-21 397,000 2,500 0.02 1,835,071,941 18,381,100 46.30 2018-03-19
1820 2018-03-20 394,500 -6,000 0.02 1,835,071,941 18,068,100 45.80 2018-03-16
1821 2018-03-19 400,500 162,500 0.02 1,835,071,941 18,302,850 45.70 2018-03-15
1822 2018-03-16 238,000 2,500 0.01 1,835,071,941 11,281,200 47.40 2018-03-14
1823 2018-03-15 235,500 4,000 0.01 1,835,071,941 11,421,750 48.50 2018-03-13
1824 2018-03-14 231,500 -11,000 0.01 1,835,071,941 11,598,150 50.10 2018-03-12
1825 2018-03-13 242,500 -19,500 0.01 1,835,071,941 11,676,375 48.15 2018-03-09
1826 2018-03-12 262,000 -138,500 0.01 1,835,071,941 12,536,700 47.85 2018-03-08
1827 2018-03-09 400,500 3,500 0.02 1,835,071,941 17,982,450 44.90 2018-03-07
1828 2018-03-08 397,000 -4,500 0.02 1,835,071,941 18,520,050 46.65 2018-03-06
1829 2018-03-07 401,500 1,500 0.02 1,835,071,941 18,469,000 46.00 2018-03-05
1830 2018-03-06 400,000 2,000 0.02 1,835,071,941 19,080,000 47.70 2018-03-02
1831 2018-03-05 398,000 -500 0.02 1,835,071,941 19,422,400 48.80 2018-03-01
1832 2018-03-02 398,500 -13,000 0.02 1,835,071,941 19,566,350 49.10 2018-02-28
1833 2018-03-01 411,500 7,000 0.02 1,835,071,941 20,369,250 49.50 2018-02-27
1834 2018-02-28 404,500 -7,000 0.02 1,835,021,941 19,739,600 48.80 2018-02-26
1835 2018-02-26 411,500 1,500 0.02 1,835,021,941 20,163,500 49.00 2018-02-22
1836 2018-02-23 410,000 15,500 0.02 1,835,021,941 20,377,000 49.70 2018-02-21
1837 2018-02-22 394,500 -3,000 0.02 1,835,021,941 19,231,875 48.75 2018-02-20
1838 2018-02-21 397,500 4,000 0.02 1,835,021,941 19,040,250 47.90 2018-02-14
1839 2018-02-20 393,500 -2,000 0.02 1,835,021,941 18,612,550 47.30 2018-02-13
1840 2018-02-14 395,500 -2,000 0.02 1,835,021,941 18,390,750 46.50 2018-02-12
1841 2018-02-13 397,500 -500 0.02 1,835,021,941 18,364,500 46.20 2018-02-09
1842 2018-02-08 398,000 51,500 0.02 1,835,021,941 18,387,600 46.20 2018-02-06
1843 2018-02-07 346,500 106,000 0.02 1,835,021,941 17,134,425 49.45 2018-02-05
1844 2018-02-06 240,500 -1,500 0.01 1,835,021,941 11,976,900 49.80 2018-02-02
1845 2018-02-05 242,000 -49,500 0.01 1,835,021,941 12,342,000 51.00 2018-02-01
1846 2018-02-02 291,500 -31,000 0.02 1,835,021,941 15,187,150 52.10 2018-01-31
1847 2018-02-01 322,500 2,000 0.02 1,835,021,941 16,479,750 51.10 2018-01-30
1848 2018-01-31 320,500 -31,500 0.02 1,835,021,941 16,505,750 51.50 2018-01-29
1849 2018-01-29 352,000 -9,000 0.02 1,835,021,941 17,336,000 49.25 2018-01-25
1850 2018-01-26 361,000 1,000 0.02 1,835,021,941 17,869,500 49.50 2018-01-24
1851 2018-01-25 360,000 1,500 0.02 1,835,021,941 18,324,000 50.90 2018-01-23
1852 2018-01-24 358,500 12,500 0.02 1,835,021,941 18,373,125 51.25 2018-01-22
1853 2018-01-23 346,000 1,000 0.02 1,835,021,941 17,300,000 50.00 2018-01-19
1854 2018-01-22 345,000 57,500 0.02 1,835,021,941 17,077,500 49.50 2018-01-18
1855 2018-01-19 287,500 -8,000 0.02 1,835,021,941 14,375,000 50.00 2018-01-17
1856 2018-01-18 295,500 22,000 0.02 1,835,021,941 14,568,150 49.30 2018-01-16
1857 2018-01-17 273,500 -28,000 0.01 1,835,021,941 13,442,525 49.15 2018-01-15
1858 2018-01-16 301,500 13,500 0.02 1,835,021,941 14,984,550 49.70 2018-01-12
1859 2018-01-15 288,000 -24,500 0.02 1,835,021,941 14,630,400 50.80 2018-01-11
1860 2018-01-12 312,500 -4,500 0.02 1,835,021,941 16,343,750 52.30 2018-01-10
1861 2018-01-11 317,000 2,500 0.02 1,835,021,941 16,309,650 51.45 2018-01-09
1862 2018-01-10 314,500 4,500 0.02 1,835,021,941 16,196,750 51.50 2018-01-08
1863 2018-01-09 310,000 3,500 0.02 1,835,021,941 15,965,000 51.50 2018-01-05
1864 2018-01-08 306,500 -500 0.02 1,835,021,941 15,800,075 51.55 2018-01-04
1865 2018-01-05 307,000 -5,000 0.02 1,835,021,941 16,117,500 52.50 2018-01-03
1866 2018-01-02 312,000 2,000 0.02 1,835,021,941 15,584,400 49.95 2017-12-28
1867 2017-12-29 310,000 -500 0.02 1,835,021,941 15,267,500 49.25 2017-12-27
1868 2017-12-28 310,500 1,000 0.02 1,835,021,941 15,323,175 49.35 2017-12-22
1869 2017-12-27 309,500 -13,000 0.02 1,835,021,941 15,320,250 49.50 2017-12-21
1870 2017-12-22 322,500 500 0.02 1,835,021,941 15,093,000 46.80 2017-12-20
1871 2017-12-21 322,000 -2,000 0.02 1,835,021,941 15,214,500 47.25 2017-12-19
1872 2017-12-20 324,000 -1,000 0.02 1,835,021,941 14,742,000 45.50 2017-12-18
1873 2017-12-19 325,000 -500 0.02 1,835,021,941 14,998,750 46.15 2017-12-15
1874 2017-12-18 325,500 6,000 0.02 1,835,021,941 14,989,275 46.05 2017-12-14
1875 2017-12-15 319,500 -2,000 0.02 1,835,021,941 15,144,300 47.40 2017-12-13
1876 2017-12-14 321,500 8,500 0.02 1,835,021,941 15,110,500 47.00 2017-12-12
1877 2017-12-13 313,000 -23,500 0.02 1,835,021,941 14,851,850 47.45 2017-12-11
1878 2017-12-12 336,500 1,500 0.02 1,835,021,941 15,445,350 45.90 2017-12-08
1879 2017-12-11 335,000 -6,500 0.02 1,835,021,941 14,857,250 44.35 2017-12-07
1880 2017-12-08 341,500 -8,500 0.02 1,834,771,941 15,333,350 44.90 2017-12-06
1881 2017-12-07 350,000 -25,500 0.02 1,834,771,941 15,907,500 45.45 2017-12-05
1882 2017-12-06 375,500 -17,000 0.02 1,834,771,941 16,878,725 44.95 2017-12-04
1883 2017-12-05 392,500 26,500 0.02 1,834,771,941 17,898,000 45.60 2017-12-01
1884 2017-12-04 366,000 59,500 0.02 1,834,771,941 16,524,900 45.15 2017-11-30
1885 2017-12-01 306,500 -1,000 0.02 1,834,771,941 13,792,500 45.00 2017-11-29
1886 2017-11-29 307,500 3,000 0.02 1,834,696,941 14,052,750 45.70 2017-11-27
1887 2017-11-28 304,500 4,000 0.02 1,834,596,941 14,022,225 46.05 2017-11-24
1888 2017-11-27 300,500 22,500 0.02 1,834,596,941 13,657,725 45.45 2017-11-23
1889 2017-11-24 278,000 4,500 0.02 1,834,596,941 13,052,100 46.95 2017-11-22
1890 2017-11-23 273,500 4,500 0.01 1,834,596,941 13,237,400 48.40 2017-11-21
1891 2017-11-22 269,000 31,500 0.01 1,834,596,941 12,992,700 48.30 2017-11-20
1892 2017-11-21 237,500 -1,500 0.01 1,834,596,941 11,198,125 47.15 2017-11-17
1893 2017-11-20 239,000 3,500 0.01 1,834,596,941 10,886,450 45.55 2017-11-16
1894 2017-11-17 235,500 5,500 0.01 1,834,596,941 10,797,675 45.85 2017-11-15
1895 2017-11-16 230,000 -4,500 0.01 1,834,596,941 10,269,500 44.65 2017-11-14
1896 2017-11-15 234,500 -10,000 0.01 1,834,596,941 10,517,325 44.85 2017-11-13
1897 2017-11-14 244,500 -2,000 0.01 1,834,596,941 11,247,000 46.00 2017-11-10
1898 2017-11-10 246,500 -3,500 0.01 1,834,231,941 11,289,700 45.80 2017-11-08
1899 2017-11-08 250,000 14,000 0.01 1,834,231,941 10,975,000 43.90 2017-11-06
1900 2017-11-07 236,000 4,500 0.01 1,834,231,941 10,690,800 45.30 2017-11-03
1901 2017-11-06 231,500 -3,000 0.01 1,834,231,941 10,718,450 46.30 2017-11-02
1902 2017-11-03 234,500 2,000 0.01 1,834,231,941 10,716,650 45.70 2017-11-01
1903 2017-11-02 232,500 4,500 0.01 1,834,231,941 10,636,875 45.75 2017-10-31
1904 2017-11-01 228,000 -11,000 0.01 1,834,231,941 10,100,400 44.30 2017-10-30
1905 2017-10-31 239,000 -500 0.01 1,834,231,941 10,527,950 44.05 2017-10-27
1906 2017-10-30 239,500 1,500 0.01 1,834,231,941 10,526,025 43.95 2017-10-26
1907 2017-10-27 238,000 1,000 0.01 1,834,231,941 10,543,400 44.30 2017-10-25
1908 2017-10-26 237,000 4,000 0.01 1,834,231,941 10,475,400 44.20 2017-10-24
1909 2017-10-25 233,000 2,000 0.01 1,834,231,941 10,578,200 45.40 2017-10-23
1910 2017-10-24 231,000 -2,500 0.01 1,834,231,941 10,152,450 43.95 2017-10-20
1911 2017-10-23 233,500 500 0.01 1,834,231,941 10,203,950 43.70 2017-10-19
1912 2017-10-20 233,000 7,000 0.01 1,834,231,941 10,217,050 43.85 2017-10-18
1913 2017-10-19 226,000 -4,000 0.01 1,834,191,941 10,113,500 44.75 2017-10-17
1914 2017-10-18 230,000 4,000 0.01 1,834,191,941 10,016,500 43.55 2017-10-16
1915 2017-10-17 226,000 2,000 0.01 1,834,191,941 9,729,300 43.05 2017-10-13
1916 2017-10-16 224,000 -2,000 0.01 1,834,191,941 9,598,400 42.85 2017-10-12
1917 2017-10-13 226,000 -3,500 0.01 1,834,191,941 9,706,700 42.95 2017-10-11
1918 2017-10-12 229,500 1,500 0.01 1,834,191,941 9,925,875 43.25 2017-10-10
1919 2017-10-11 228,000 -2,000 0.01 1,834,191,941 9,906,600 43.45 2017-10-09
1920 2017-10-09 230,000 6,000 0.01 1,834,191,941 9,890,000 43.00 2017-10-04
1921 2017-10-06 224,000 5,500 0.01 1,834,191,941 9,744,000 43.50 2017-10-03
1922 2017-10-04 218,500 -500 0.01 1,834,191,941 9,111,450 41.70 2017-09-29
1923 2017-10-03 219,000 -1,000 0.01 1,834,191,941 9,099,450 41.55 2017-09-28
1924 2017-09-29 220,000 -8,500 0.01 1,834,191,941 9,075,000 41.25 2017-09-27
1925 2017-09-28 228,500 -27,500 0.01 1,834,191,941 9,277,100 40.60 2017-09-26
1926 2017-09-27 256,000 3,000 0.01 1,834,191,941 10,252,800 40.05 2017-09-25
1927 2017-09-26 253,000 500 0.01 1,834,191,941 10,373,000 41.00 2017-09-22
1928 2017-09-25 252,500 500 0.01 1,834,191,941 10,415,625 41.25 2017-09-21
1929 2017-09-20 252,000 -4,500 0.01 1,834,191,941 10,243,800 40.65 2017-09-18
1930 2017-09-19 256,500 -2,000 0.01 1,834,191,941 10,426,725 40.65 2017-09-15
1931 2017-09-18 258,500 15,500 0.01 1,834,191,941 10,559,725 40.85 2017-09-14
1932 2017-09-15 243,000 -1,000 0.01 1,834,191,941 9,926,550 40.85 2017-09-13
1933 2017-09-14 244,000 3,000 0.01 1,834,191,941 10,101,600 41.40 2017-09-12
1934 2017-09-13 241,000 2,500 0.01 1,834,191,941 9,820,750 40.75 2017-09-11
1935 2017-09-12 238,500 21,000 0.01 1,834,191,941 9,504,225 39.85 2017-09-08
1936 2017-09-11 217,500 2,500 0.01 1,834,191,941 8,787,000 40.40 2017-09-07
1937 2017-09-08 215,000 -22,000 0.01 1,834,191,941 8,707,500 40.50 2017-09-06
1938 2017-09-07 237,000 -27,000 0.01 1,834,191,941 9,562,950 40.35 2017-09-05
1939 2017-09-06 264,000 2,000 0.01 1,834,191,941 10,678,800 40.45 2017-09-04
1940 2017-09-05 262,000 -2,000 0.01 1,834,191,941 10,637,200 40.60 2017-09-01
1941 2017-09-04 264,000 -21,000 0.01 1,834,191,941 10,692,000 40.50 2017-08-31
1942 2017-09-01 285,000 11,000 0.02 1,834,191,941 11,585,250 40.65 2017-08-30
1943 2017-08-30 274,000 6,000 0.01 1,834,191,941 10,918,900 39.85 2017-08-28
1944 2017-08-29 268,000 -1,500 0.01 1,834,191,941 10,599,400 39.55 2017-08-25
1945 2017-08-28 269,500 -3,500 0.01 1,834,191,941 10,470,075 38.85 2017-08-24
1946 2017-08-25 273,000 1,000 0.01 1,833,941,941 10,510,500 38.50 2017-08-22
1947 2017-08-24 272,000 44,000 0.01 1,833,941,941 10,417,600 38.30 2017-08-21
1948 2017-08-22 228,000 -39,500 0.01 1,833,741,941 8,595,600 37.70 2017-08-18
1949 2017-08-21 267,500 -60,500 0.01 1,833,741,941 10,312,125 38.55 2017-08-17
1950 2017-08-18 328,000 20,000 0.02 1,833,741,941 11,529,200 35.15 2017-08-16
1951 2017-08-17 308,000 5,500 0.02 1,833,741,941 10,626,000 34.50 2017-08-15
1952 2017-08-16 302,500 54,500 0.02 1,833,741,941 10,466,500 34.60 2017-08-14
1953 2017-08-15 248,000 -3,500 0.01 1,833,741,941 8,332,800 33.60 2017-08-11
1954 2017-08-11 251,500 3,500 0.01 1,833,741,941 8,601,300 34.20 2017-08-09
1955 2017-08-10 248,000 2,000 0.01 1,833,741,941 8,642,800 34.85 2017-08-08
1956 2017-08-09 246,000 -14,000 0.01 1,833,741,941 8,597,700 34.95 2017-08-07
1957 2017-08-08 260,000 8,500 0.01 1,833,741,941 8,866,000 34.10 2017-08-04
1958 2017-08-07 251,500 -11,000 0.01 1,833,741,941 8,500,700 33.80 2017-08-03
1959 2017-08-04 262,500 500 0.01 1,833,741,941 8,951,250 34.10 2017-08-02
1960 2017-08-03 262,000 -4,000 0.01 1,833,691,941 9,143,800 34.90 2017-08-01
1961 2017-08-02 266,000 -7,500 0.01 1,833,691,941 9,243,500 34.75 2017-07-31
1962 2017-08-01 273,500 -47,500 0.01 1,833,691,941 9,381,050 34.30 2017-07-28
1963 2017-07-31 321,000 -2,000 0.02 1,833,691,941 11,347,350 35.35 2017-07-27
1964 2017-07-28 323,000 13,500 0.02 1,833,691,941 11,692,600 36.20 2017-07-26
1965 2017-07-27 309,500 4,500 0.02 1,833,541,941 11,327,700 36.60 2017-07-25
1966 2017-07-26 305,000 -36,000 0.02 1,833,541,941 10,873,250 35.65 2017-07-24
1967 2017-07-25 341,000 -32,000 0.02 1,833,541,941 12,293,050 36.05 2017-07-21
1968 2017-07-24 373,000 1,000 0.02 1,833,541,941 13,726,400 36.80 2017-07-20
1969 2017-07-21 372,000 5,500 0.02 1,833,541,941 13,857,000 37.25 2017-07-19
1970 2017-07-20 366,500 47,000 0.02 1,833,541,941 13,652,125 37.25 2017-07-18
1971 2017-07-19 319,500 64,000 0.02 1,833,541,941 11,965,275 37.45 2017-07-17
1972 2017-07-17 255,500 -1,500 0.01 1,833,541,941 9,261,875 36.25 2017-07-13
1973 2017-07-14 257,000 19,500 0.01 1,833,541,941 9,200,600 35.80 2017-07-12
1974 2017-07-13 237,500 1,500 0.01 1,833,416,941 8,573,750 36.10 2017-07-11
1975 2017-07-12 236,000 1,000 0.01 1,833,416,941 8,614,000 36.50 2017-07-10
1976 2017-07-11 235,000 500 0.01 1,833,416,941 8,577,500 36.50 2017-07-07
1977 2017-07-07 234,500 -3,500 0.01 1,833,416,941 8,359,925 35.65 2017-07-05
1978 2017-07-06 238,000 -20,000 0.01 1,833,416,941 8,591,800 36.10 2017-07-04
1979 2017-07-05 258,000 -1,500 0.01 1,833,416,941 9,352,500 36.25 2017-07-03
1980 2017-07-04 259,500 -5,000 0.01 1,833,391,941 9,316,050 35.90 2017-06-30
1981 2017-07-03 264,500 -2,000 0.01 1,833,391,941 9,416,200 35.60 2017-06-29
1982 2017-06-30 266,500 4,500 0.01 1,833,391,941 9,554,025 35.85 2017-06-28
1983 2017-06-29 262,000 -4,000 0.01 1,833,391,941 9,497,500 36.25 2017-06-27
1984 2017-06-27 266,000 9,500 0.01 1,833,391,941 9,509,500 35.75 2017-06-23
1985 2017-06-26 256,500 -2,000 0.01 1,833,391,941 9,336,600 36.40 2017-06-22
1986 2017-06-23 258,500 -3,500 0.01 1,833,391,941 9,318,925 36.05 2017-06-21
1987 2017-06-22 262,000 -1,000 0.01 1,833,291,941 9,484,400 36.20 2017-06-20
1988 2017-06-21 263,000 -2,000 0.01 1,833,291,941 9,546,900 36.30 2017-06-19
1989 2017-06-20 265,000 -500 0.01 1,833,291,941 9,540,000 36.00 2017-06-16
1990 2017-06-19 265,500 1,000 0.01 1,833,291,941 9,624,375 36.25 2017-06-15
1991 2017-06-16 264,500 -2,000 0.01 1,833,291,941 9,614,575 36.35 2017-06-14
1992 2017-06-14 266,500 -1,000 0.01 1,833,191,941 9,594,000 36.00 2017-06-12
1993 2017-06-13 267,500 1,000 0.01 1,833,191,941 9,710,250 36.30 2017-06-09
1994 2017-06-12 266,500 -20,500 0.01 1,833,191,941 9,660,625 36.25 2017-06-08
1995 2017-06-08 287,000 -5,000 0.02 1,833,141,941 10,389,400 36.20 2017-06-06
1996 2017-06-07 292,000 -5,000 0.02 1,833,141,941 10,643,400 36.45 2017-06-05
1997 2017-06-06 297,000 -15,500 0.02 1,833,141,941 10,810,800 36.40 2017-06-02
1998 2017-06-05 312,500 1,500 0.02 1,833,141,941 11,375,000 36.40 2017-06-01
1999 2017-06-02 311,000 -18,500 0.02 1,833,141,941 11,460,350 36.85 2017-05-31
2000 2017-06-01 329,500 14,000 0.02 1,833,141,941 11,977,325 36.35 2017-05-29
2001 2017-05-31 315,500 18,500 0.02 1,833,141,941 11,216,025 35.55 2017-05-26
2002 2017-05-29 297,000 -1,500 0.02 1,833,141,941 10,424,700 35.10 2017-05-25
2003 2017-05-26 298,500 -51,900 0.02 1,833,141,941 10,357,950 34.70 2017-05-24
2004 2017-05-25 350,400 1,000 0.02 1,833,141,941 12,264,000 35.00 2017-05-23
2005 2017-05-24 349,400 10,500 0.02 1,833,141,941 12,263,940 35.10 2017-05-22
2006 2017-05-23 338,900 8,000 0.02 1,833,141,941 11,708,995 34.55 2017-05-19
2007 2017-05-22 330,900 -44,500 0.02 1,832,991,941 11,515,320 34.80 2017-05-18
2008 2017-05-19 375,400 -11,500 0.02 1,832,991,941 13,401,780 35.70 2017-05-17
2009 2017-05-18 386,900 -2,000 0.02 1,832,991,941 13,444,775 34.75 2017-05-16
2010 2017-05-16 388,900 1,000 0.02 1,832,991,941 13,553,165 34.85 2017-05-12
2011 2017-05-15 387,900 23,900 0.02 1,832,991,941 13,518,315 34.85 2017-05-11
2012 2017-05-12 364,000 16,000 0.02 1,832,991,941 12,849,200 35.30 2017-05-10
2013 2017-05-11 348,000 3,000 0.02 1,832,941,941 12,458,400 35.80 2017-05-09
2014 2017-05-10 345,000 17,000 0.02 1,832,941,941 12,178,500 35.30 2017-05-08
2015 2017-05-09 328,000 -20,000 0.02 1,832,941,941 11,266,800 34.35 2017-05-05
2016 2017-05-08 348,000 1,500 0.02 1,832,941,941 12,006,000 34.50 2017-05-04
2017 2017-05-05 346,500 -3,000 0.02 1,832,941,941 12,006,225 34.65 2017-05-02
2018 2017-05-04 349,500 5,500 0.02 1,832,891,941 11,673,300 33.40 2017-04-28
2019 2017-05-02 344,000 -16,000 0.02 1,832,891,941 11,489,600 33.40 2017-04-27
2020 2017-04-28 360,000 12,500 0.02 1,832,891,941 11,934,000 33.15 2017-04-26
2021 2017-04-27 347,500 51,000 0.02 1,832,891,941 11,380,625 32.75 2017-04-25
2022 2017-04-26 296,500 500 0.02 1,832,891,941 9,636,250 32.50 2017-04-24
2023 2017-04-25 296,000 -1,000 0.02 1,832,891,941 9,531,200 32.20 2017-04-21
2024 2017-04-24 297,000 2,000 0.02 1,832,891,941 9,548,550 32.15 2017-04-20
2025 2017-04-21 295,000 -2,000 0.02 1,832,891,941 9,528,500 32.30 2017-04-19
2026 2017-04-20 297,000 -6,500 0.02 1,832,791,941 9,518,850 32.05 2017-04-18
2027 2017-04-19 303,500 4,000 0.02 1,832,791,941 9,848,575 32.45 2017-04-13
2028 2017-04-18 299,500 2,000 0.02 1,832,791,941 9,793,650 32.70 2017-04-12
2029 2017-04-13 297,500 -2,500 0.02 1,832,791,941 9,668,750 32.50 2017-04-11
2030 2017-04-12 300,000 11,500 0.02 1,832,791,941 9,600,000 32.00 2017-04-10
2031 2017-04-11 288,500 -4,500 0.02 1,832,791,941 9,318,550 32.30 2017-04-07
2032 2017-04-10 293,000 500 0.02 1,832,791,941 9,449,250 32.25 2017-04-06
2033 2017-04-07 292,500 12,500 0.02 1,832,791,941 9,389,250 32.10 2017-04-05
2034 2017-04-06 280,000 2,000 0.02 1,832,581,941 8,932,000 31.90 2017-04-03
2035 2017-04-05 278,000 500 0.02 1,832,581,941 8,743,100 31.45 2017-03-31
2036 2017-04-03 277,500 -8,000 0.02 1,832,581,941 8,602,500 31.00 2017-03-30
2037 2017-03-31 285,500 2,500 0.02 1,832,581,941 8,836,225 30.95 2017-03-29
2038 2017-03-30 283,000 -4,000 0.02 1,832,581,941 8,886,200 31.40 2017-03-28
2039 2017-03-29 287,000 -13,000 0.02 1,832,581,941 8,853,950 30.85 2017-03-27
2040 2017-03-28 300,000 500 0.02 1,832,581,941 9,570,000 31.90 2017-03-24
2041 2017-03-27 299,500 2,000 0.02 1,832,581,941 9,628,925 32.15 2017-03-23
2042 2017-03-24 297,500 -2,500 0.02 1,832,581,941 9,490,250 31.90 2017-03-22
2043 2017-03-23 300,000 20,500 0.02 1,832,581,941 9,615,000 32.05 2017-03-21
2044 2017-03-22 279,500 -8,000 0.02 1,832,581,941 8,971,950 32.10 2017-03-20
2045 2017-03-21 287,500 -22,500 0.02 1,832,581,941 9,228,750 32.10 2017-03-17
2046 2017-03-20 310,000 42,500 0.02 1,832,581,941 9,858,000 31.80 2017-03-16
2047 2017-03-17 267,500 17,000 0.01 1,832,581,941 8,439,625 31.55 2017-03-15
2048 2017-03-16 250,500 3,000 0.01 1,832,581,941 7,389,750 29.50 2017-03-14
2049 2017-03-15 247,500 3,500 0.01 1,832,581,941 7,239,375 29.25 2017-03-13
2050 2017-03-14 244,000 -25,800 0.01 1,832,581,941 7,100,400 29.10 2017-03-10
2051 2017-03-13 269,800 80,200 0.01 1,832,581,941 7,945,610 29.45 2017-03-09
2052 2017-03-10 189,600 -1,500 0.01 1,832,581,941 5,536,320 29.20 2017-03-08
2053 2017-03-09 191,100 2,000 0.01 1,832,551,941 5,551,455 29.05 2017-03-07
2054 2017-03-08 189,100 -27,200 0.01 1,832,551,941 5,578,450 29.50 2017-03-06
2055 2017-03-07 216,300 25,300 0.01 1,832,551,941 6,337,590 29.30 2017-03-03
2056 2017-03-06 191,000 8,000 0.01 1,832,551,941 5,558,100 29.10 2017-03-02
2057 2017-03-03 183,000 2,000 0.01 1,832,551,941 5,142,300 28.10 2017-03-01
2058 2017-03-02 181,000 500 0.01 1,832,551,941 5,031,800 27.80 2017-02-28
2059 2017-03-01 180,500 -13,000 0.01 1,832,551,941 5,072,050 28.10 2017-02-27
2060 2017-02-28 193,500 -1,000 0.01 1,832,551,941 5,495,400 28.40 2017-02-24
2061 2017-02-27 194,500 1,000 0.01 1,832,551,941 5,562,700 28.60 2017-02-23
2062 2017-02-24 193,500 -3,500 0.01 1,832,551,941 5,514,750 28.50 2017-02-22
2063 2017-02-23 197,000 -2,500 0.01 1,832,551,941 5,486,450 27.85 2017-02-21
2064 2017-02-22 199,500 -5,500 0.01 1,832,551,941 5,605,950 28.10 2017-02-20
2065 2017-02-21 205,000 6,000 0.01 1,832,551,941 5,647,750 27.55 2017-02-17
2066 2017-02-20 199,000 -195,000 0.01 1,832,551,941 5,701,350 28.65 2017-02-16
2067 2017-02-17 394,000 -1,000 0.02 1,832,501,941 11,051,700 28.05 2017-02-15
2068 2017-02-16 395,000 -2,000 0.02 1,832,501,941 10,862,500 27.50 2017-02-14
2069 2017-02-15 397,000 -4,500 0.02 1,832,501,941 10,778,550 27.15 2017-02-13
2070 2017-02-14 401,500 -127,500 0.02 1,832,501,941 10,960,950 27.30 2017-02-10
2071 2017-02-13 529,000 -4,500 0.03 1,832,501,941 14,706,200 27.80 2017-02-09
2072 2017-02-10 533,500 138,000 0.03 1,832,501,941 14,697,925 27.55 2017-02-08
2073 2017-02-09 395,500 2,500 0.02 1,832,501,941 10,421,425 26.35 2017-02-07
2074 2017-02-08 393,000 11,000 0.02 1,832,501,941 10,335,900 26.30 2017-02-06
2075 2017-02-07 382,000 -13,000 0.02 1,832,501,941 9,874,700 25.85 2017-02-03
2076 2017-02-06 395,000 -18,000 0.02 1,832,396,941 10,112,000 25.60 2017-02-02
2077 2017-02-03 413,000 -20,000 0.02 1,832,396,941 10,903,200 26.40 2017-02-01
2078 2017-02-01 433,000 51,000 0.02 1,832,396,941 11,582,750 26.75 2017-01-25
2079 2017-01-26 382,000 -10,000 0.02 1,832,396,941 10,390,400 27.20 2017-01-24
2080 2017-01-25 392,000 -51,000 0.02 1,832,396,941 10,917,200 27.85 2017-01-23
2081 2017-01-24 443,000 7,000 0.02 1,832,396,941 12,359,700 27.90 2017-01-20
2082 2017-01-23 436,000 -58,500 0.02 1,832,396,941 12,208,000 28.00 2017-01-19
2083 2017-01-20 494,500 -1,500 0.03 1,832,396,941 13,524,575 27.35 2017-01-18
2084 2017-01-19 496,000 118,500 0.03 1,832,396,941 13,168,800 26.55 2017-01-17
2085 2017-01-18 377,500 18,600 0.02 1,832,396,941 9,852,750 26.10 2017-01-16
2086 2017-01-17 358,900 40,000 0.02 1,832,396,941 9,564,685 26.65 2017-01-13
2087 2017-01-16 318,900 10,000 0.02 1,832,396,941 8,690,025 27.25 2017-01-12
2088 2017-01-13 308,900 141,500 0.02 1,832,396,941 8,587,420 27.80 2017-01-11
2089 2017-01-12 167,400 -2,000 0.01 1,832,396,941 4,712,310 28.15 2017-01-10
2090 2017-01-11 169,400 40,400 0.01 1,832,396,941 4,700,850 27.75 2017-01-09
2091 2017-01-10 129,000 -6,000 0.01 1,832,396,941 3,592,650 27.85 2017-01-06
2092 2017-01-06 135,000 2,000 0.01 1,833,896,941 3,780,000 28.00 2017-01-04
2093 2017-01-04 133,000 -35,000 0.01 1,833,896,941 3,697,400 27.80 2016-12-30
2094 2017-01-03 168,000 2,000 0.01 1,833,896,941 4,620,000 27.50 2016-12-29
2095 2016-12-30 166,000 6,000 0.01 1,833,896,941 4,589,900 27.65 2016-12-28
2096 2016-12-29 160,000 4,000 0.01 1,833,896,941 4,464,000 27.90 2016-12-23
2097 2016-12-23 156,000 2,000 0.01 1,833,796,941 4,485,000 28.75 2016-12-21
2098 2016-12-22 154,000 -38,100 0.01 1,833,796,941 4,358,200 28.30 2016-12-20
2099 2016-12-21 192,100 48,600 0.01 1,834,296,941 5,407,615 28.15 2016-12-19
2100 2016-12-20 143,500 -500 0.01 1,834,296,941 4,075,400 28.40 2016-12-16
2101 2016-12-19 144,000 -50,000 0.01 1,834,296,941 4,190,400 29.10 2016-12-15
2102 2016-12-16 194,000 -500 0.01 1,834,296,941 5,752,100 29.65 2016-12-14
2103 2016-12-15 194,500 -9,400 0.01 1,834,296,941 5,552,975 28.55 2016-12-13
2104 2016-12-14 203,900 -3,000 0.01 1,834,296,941 5,811,150 28.50 2016-12-12
2105 2016-12-13 206,900 -64,600 0.01 1,834,296,941 6,051,825 29.25 2016-12-09
2106 2016-12-12 271,500 71,500 0.01 1,834,296,941 8,158,575 30.05 2016-12-08
2107 2016-12-09 200,000 -27,800 0.01 1,834,296,941 5,910,000 29.55 2016-12-07
2108 2016-12-08 227,800 -2,000 0.01 1,834,296,941 6,731,490 29.55 2016-12-06
2109 2016-12-07 229,800 1,000 0.01 1,834,296,941 6,848,040 29.80 2016-12-05
2110 2016-12-06 228,800 -4,000 0.01 1,834,296,941 6,989,840 30.55 2016-12-02
2111 2016-12-05 232,800 -5,000 0.01 1,834,296,941 7,123,680 30.60 2016-12-01
2112 2016-12-02 237,800 -20,200 0.01 1,834,296,941 7,193,450 30.25 2016-11-30
2113 2016-11-30 258,000 -1,000 0.01 1,834,296,941 7,507,800 29.10 2016-11-28
2114 2016-11-29 259,000 -500 0.01 1,834,296,941 7,601,650 29.35 2016-11-25
2115 2016-11-28 259,500 2,000 0.01 1,834,296,941 7,681,200 29.60 2016-11-24
2116 2016-11-25 257,500 500 0.01 1,834,296,941 7,634,875 29.65 2016-11-23
2117 2016-11-22 257,000 4,500 0.01 1,834,296,941 7,375,900 28.70 2016-11-18
2118 2016-11-21 252,500 -3,500 0.01 1,835,296,941 7,347,750 29.10 2016-11-17
2119 2016-11-18 256,000 11,500 0.01 1,835,296,941 7,360,000 28.75 2016-11-16
2120 2016-11-17 244,500 2,000 0.01 1,835,296,941 6,821,550 27.90 2016-11-15
2121 2016-11-16 242,500 -1,500 0.01 1,835,296,941 6,693,000 27.60 2016-11-14
2122 2016-11-15 244,000 -7,000 0.01 1,835,296,941 6,966,200 28.55 2016-11-11
2123 2016-11-14 251,000 -174,500 0.01 1,835,296,941 7,153,500 28.50 2016-11-10
2124 2016-11-11 425,500 114,022 0.02 1,835,296,941 12,296,950 28.90 2016-11-09
2125 2016-11-10 311,478 1,000 0.02 1,835,296,941 9,328,766 29.95 2016-11-08
2126 2016-11-09 310,478 80,900 0.02 1,835,296,941 9,065,958 29.20 2016-11-07
2127 2016-11-08 229,578 -1,500 0.01 1,835,296,941 6,520,015 28.40 2016-11-04
2128 2016-11-07 231,078 5,000 0.01 1,835,296,941 6,539,507 28.30 2016-11-03
2129 2016-11-04 226,078 4,978 0.01 1,835,296,941 6,454,527 28.55 2016-11-02
2130 2016-11-03 221,100 1,000 0.01 1,835,296,941 6,400,845 28.95 2016-11-01
2131 2016-11-02 220,100 -34,400 0.01 1,835,296,941 6,426,920 29.20 2016-10-31
2132 2016-11-01 254,500 1,000 0.01 1,835,296,941 7,355,050 28.90 2016-10-28
2133 2016-10-31 253,500 -38,500 0.01 1,835,296,941 7,364,175 29.05 2016-10-27
2134 2016-10-28 292,000 -22,000 0.02 1,835,296,941 8,468,000 29.00 2016-10-26
2135 2016-10-27 314,000 26,100 0.02 1,835,296,941 9,372,900 29.85 2016-10-25
2136 2016-10-26 287,900 -12,800 0.02 1,835,296,941 8,680,185 30.15 2016-10-24
2137 2016-10-19 300,700 -10,000 0.02 1,835,296,941 9,005,965 29.95 2016-10-17
2138 2016-10-17 310,700 11,500 0.02 1,835,296,941 9,414,210 30.30 2016-10-13
2139 2016-10-14 299,200 -25,900 0.02 1,835,281,941 9,140,560 30.55 2016-10-12
2140 2016-10-13 325,100 29,300 0.02 1,835,281,941 9,834,275 30.25 2016-10-11
2141 2016-10-12 295,800 8,000 0.02 1,835,281,941 8,947,950 30.25 2016-10-07
2142 2016-10-11 287,800 4,000 0.02 1,835,281,941 8,619,610 29.95 2016-10-06
2143 2016-10-07 283,800 -3,500 0.02 1,835,281,941 8,514,000 30.00 2016-10-05
2144 2016-10-06 287,300 8,000 0.02 1,835,281,941 8,676,460 30.20 2016-10-04
2145 2016-10-05 279,300 -21,200 0.02 1,835,281,941 8,448,825 30.25 2016-10-03
2146 2016-10-04 300,500 -62,000 0.02 1,835,281,941 9,105,150 30.30 2016-09-30
2147 2016-10-03 362,500 1,000 0.02 1,835,281,941 10,748,125 29.65 2016-09-29
2148 2016-09-29 361,500 30,400 0.02 1,835,281,941 10,700,400 29.60 2016-09-27
2149 2016-09-28 331,100 -28,300 0.02 1,835,281,941 9,635,010 29.10 2016-09-26
2150 2016-09-26 359,400 3,000 0.02 1,835,281,941 10,602,300 29.50 2016-09-22
2151 2016-09-22 356,400 3,000 0.02 1,835,281,941 10,495,980 29.45 2016-09-20
2152 2016-09-21 353,400 1,000 0.02 1,835,281,941 10,548,990 29.85 2016-09-19
2153 2016-09-20 352,400 32,400 0.02 1,835,281,941 10,378,180 29.45 2016-09-15
2154 2016-09-19 320,000 -11,800 0.02 1,835,281,941 9,312,000 29.10 2016-09-14
2155 2016-09-15 331,800 -4,200 0.02 1,835,281,941 9,738,330 29.35 2016-09-13
2156 2016-09-14 336,000 -1,000 0.02 1,835,281,941 10,029,600 29.85 2016-09-12
2157 2016-09-13 337,000 -2,000 0.02 1,835,281,941 10,194,250 30.25 2016-09-09
2158 2016-09-12 339,000 -3,000 0.02 1,835,281,941 10,339,500 30.50 2016-09-08
2159 2016-09-09 342,000 -27,000 0.02 1,835,281,941 10,396,800 30.40 2016-09-07
2160 2016-09-08 369,000 500 0.02 1,835,281,941 11,217,600 30.40 2016-09-06
2161 2016-09-07 368,500 -10,500 0.02 1,835,281,941 11,220,825 30.45 2016-09-05
2162 2016-09-06 379,000 11,500 0.02 1,835,281,941 11,483,700 30.30 2016-09-02
2163 2016-09-05 367,500 2,000 0.02 1,835,281,941 11,392,500 31.00 2016-09-01
2164 2016-09-02 365,500 -500 0.02 1,835,281,941 11,494,975 31.45 2016-08-31
2165 2016-09-01 366,000 -87,000 0.02 1,835,281,941 11,400,900 31.15 2016-08-30
2166 2016-08-31 453,000 -500 0.02 1,835,281,941 14,133,600 31.20 2016-08-29
2167 2016-08-29 453,500 -1,000 0.02 1,834,391,941 13,922,450 30.70 2016-08-25
2168 2016-08-26 454,500 7,000 0.02 1,834,391,941 13,794,075 30.35 2016-08-24
2169 2016-08-25 447,500 49,000 0.02 1,834,391,941 13,671,125 30.55 2016-08-23
2170 2016-08-24 398,500 -9,000 0.02 1,834,391,941 12,333,575 30.95 2016-08-22
2171 2016-08-23 407,500 -15,500 0.02 1,834,391,941 12,428,750 30.50 2016-08-19
2172 2016-08-22 423,000 84,500 0.02 1,834,391,941 13,239,900 31.30 2016-08-18
2173 2016-08-19 338,500 -4,000 0.02 1,834,391,941 11,542,850 34.10 2016-08-17
2174 2016-08-18 342,500 -19,500 0.02 1,834,206,941 11,679,250 34.10 2016-08-16
2175 2016-08-17 362,000 8,500 0.02 1,834,206,941 12,036,500 33.25 2016-08-15
2176 2016-08-15 353,500 500 0.02 1,834,206,941 11,842,250 33.50 2016-08-11
2177 2016-08-11 353,000 -51,500 0.02 1,834,206,941 11,825,500 33.50 2016-08-09
2178 2016-08-10 404,500 60,000 0.02 1,834,206,941 13,570,975 33.55 2016-08-08
2179 2016-08-03 344,500 16,000 0.02 1,834,206,941 11,316,825 32.85 2016-07-29
2180 2016-07-25 328,500 500 0.02 1,834,206,941 10,955,475 33.35 2016-07-21
2181 2016-07-20 328,000 1,000 0.02 1,834,206,941 10,856,800 33.10 2016-07-18
2182 2016-07-19 327,000 -500 0.02 1,834,206,941 10,774,650 32.95 2016-07-15
2183 2016-07-15 327,500 -2,500 0.02 1,834,206,941 10,954,875 33.45 2016-07-13
2184 2016-07-13 330,000 10,500 0.02 1,834,081,941 10,972,500 33.25 2016-07-11
2185 2016-07-11 319,500 -29,500 0.02 1,834,081,941 10,367,775 32.45 2016-07-07
2186 2016-07-08 349,000 -20,000 0.02 1,834,081,941 11,394,850 32.65 2016-07-06
2187 2016-07-07 369,000 4,500 0.02 1,834,081,941 11,974,050 32.45 2016-07-05
2188 2016-07-06 364,500 4,500 0.02 1,834,081,941 11,900,925 32.65 2016-07-04
2189 2016-07-05 360,000 -11,000 0.02 1,834,081,941 11,610,000 32.25 2016-06-30
2190 2016-07-04 371,000 -18,000 0.02 1,834,081,941 11,723,600 31.60 2016-06-29
2191 2016-06-30 389,000 38,500 0.02 1,834,081,941 11,883,950 30.55 2016-06-28
2192 2016-06-29 350,500 -43,000 0.02 1,834,081,941 10,883,025 31.05 2016-06-27
2193 2016-06-28 393,500 -102,000 0.02 1,834,081,941 11,903,375 30.25 2016-06-24
2194 2016-06-27 495,500 -1,500 0.03 1,834,081,941 15,211,850 30.70 2016-06-23
2195 2016-06-23 497,000 -11,500 0.03 1,834,081,941 15,257,900 30.70 2016-06-21
2196 2016-06-22 508,500 25,500 0.03 1,834,081,941 15,458,400 30.40 2016-06-20
2197 2016-06-21 483,000 -11,000 0.03 1,834,081,941 15,021,300 31.10 2016-06-17
2198 2016-06-20 494,000 -19,000 0.03 1,834,081,941 14,943,500 30.25 2016-06-16
2199 2016-06-16 513,000 9,000 0.03 1,834,081,941 15,518,250 30.25 2016-06-14
2200 2016-06-15 504,000 -1,000 0.03 1,834,081,941 15,447,600 30.65 2016-06-13
2201 2016-06-14 505,000 7,000 0.03 1,834,081,941 15,680,250 31.05 2016-06-10
2202 2016-06-13 498,000 20,000 0.03 1,834,081,941 15,388,200 30.90 2016-06-08
2203 2016-06-10 478,000 1,500 0.03 1,834,081,941 15,104,800 31.60 2016-06-07
2204 2016-06-08 476,500 -4,500 0.03 1,834,081,941 15,176,525 31.85 2016-06-06
2205 2016-06-06 481,000 2,500 0.03 1,834,081,941 15,223,650 31.65 2016-06-02
2206 2016-06-03 478,500 -1,000 0.03 1,834,081,941 15,024,900 31.40 2016-06-01
2207 2016-06-02 479,500 500 0.03 1,834,081,941 14,984,375 31.25 2016-05-31
2208 2016-06-01 479,000 8,500 0.03 1,834,081,941 14,849,000 31.00 2016-05-30
2209 2016-05-31 470,500 -28,600 0.03 1,834,081,941 14,491,400 30.80 2016-05-27
2210 2016-05-27 499,100 -16,000 0.03 1,834,081,941 15,297,415 30.65 2016-05-25
2211 2016-05-26 515,100 -4,000 0.03 1,834,081,941 15,633,285 30.35 2016-05-24
2212 2016-05-25 519,100 6,000 0.03 1,834,081,941 15,806,595 30.45 2016-05-23
2213 2016-05-24 513,100 29,600 0.03 1,834,081,941 15,675,205 30.55 2016-05-20
2214 2016-05-23 483,500 -28,000 0.03 1,834,081,941 14,698,400 30.40 2016-05-19
2215 2016-05-20 511,500 -18,000 0.03 1,834,081,941 16,086,675 31.45 2016-05-18
2216 2016-05-19 529,500 1,000 0.03 1,834,081,941 16,467,450 31.10 2016-05-17
2217 2016-05-18 528,500 1,000 0.03 1,834,081,941 16,568,475 31.35 2016-05-16
2218 2016-05-17 527,500 26,000 0.03 1,834,081,941 16,510,750 31.30 2016-05-13
2219 2016-05-16 501,500 28,000 0.03 1,834,081,941 15,446,200 30.80 2016-05-12
2220 2016-05-13 473,500 36,100 0.03 1,834,081,941 14,512,775 30.65 2016-05-11
2221 2016-05-12 437,400 -3,500 0.02 1,834,081,941 13,253,220 30.30 2016-05-10
2222 2016-05-10 440,900 6,000 0.02 1,834,081,941 12,918,370 29.30 2016-05-06
2223 2016-05-09 434,900 -2,500 0.02 1,834,081,941 12,938,275 29.75 2016-05-05
2224 2016-05-06 437,400 -2,000 0.02 1,834,081,941 12,947,040 29.60 2016-05-04
2225 2016-05-05 439,400 500 0.02 1,834,081,941 12,786,540 29.10 2016-05-03
2226 2016-05-04 438,900 -1,500 0.02 1,834,081,941 12,793,935 29.15 2016-04-29
2227 2016-05-03 440,400 42,000 0.02 1,833,831,941 12,859,680 29.20 2016-04-28
2228 2016-04-29 398,400 2,000 0.02 1,833,831,941 11,673,120 29.30 2016-04-27
2229 2016-04-28 396,400 -46,600 0.02 1,833,831,941 11,911,820 30.05 2016-04-26
2230 2016-04-27 443,000 9,500 0.02 1,833,831,941 12,935,600 29.20 2016-04-25
2231 2016-04-26 433,500 -15,000 0.02 1,833,831,941 12,744,900 29.40 2016-04-22
2232 2016-04-25 448,500 -3,000 0.02 1,833,831,941 13,477,425 30.05 2016-04-21
2233 2016-04-22 451,500 13,000 0.02 1,833,831,941 13,386,975 29.65 2016-04-20
2234 2016-04-21 438,500 1,000 0.02 1,833,781,941 13,308,475 30.35 2016-04-19
2235 2016-04-20 437,500 21,000 0.02 1,833,781,941 13,343,750 30.50 2016-04-18
2236 2016-04-19 416,500 -31,000 0.02 1,833,781,941 12,765,725 30.65 2016-04-15
2237 2016-04-18 447,500 53,500 0.02 1,833,781,941 13,559,250 30.30 2016-04-14
2238 2016-04-15 394,000 7,500 0.02 1,833,781,941 11,898,800 30.20 2016-04-13
2239 2016-04-11 386,500 21,000 0.02 1,833,781,941 11,691,625 30.25 2016-04-07
2240 2016-04-08 365,500 -4,000 0.02 1,833,781,941 11,074,650 30.30 2016-04-06
2241 2016-04-07 369,500 -1,000 0.02 1,833,781,941 10,955,675 29.65 2016-04-05
2242 2016-04-01 370,500 2,000 0.02 1,833,756,941 11,300,250 30.50 2016-03-30
2243 2016-03-31 368,500 -500 0.02 1,833,756,941 11,110,275 30.15 2016-03-29
2244 2016-03-29 369,000 -500 0.02 1,833,756,941 11,365,200 30.80 2016-03-23
2245 2016-03-24 369,500 1,500 0.02 1,833,756,941 11,214,325 30.35 2016-03-22
2246 2016-03-23 368,000 20,500 0.02 1,833,756,941 11,260,800 30.60 2016-03-21
2247 2016-03-22 347,500 -52,500 0.02 1,833,756,941 10,390,250 29.90 2016-03-18
2248 2016-03-21 400,000 1,500 0.02 1,833,756,941 11,980,000 29.95 2016-03-17
2249 2016-03-18 398,500 60,500 0.02 1,833,756,941 11,775,675 29.55 2016-03-16
2250 2016-03-10 338,000 -3,000 0.02 1,833,756,941 9,903,400 29.30 2016-03-08
2251 2016-03-09 341,000 11,000 0.02 1,833,756,941 9,957,200 29.20 2016-03-07
2252 2016-03-08 330,000 -2,000 0.02 1,833,756,941 10,147,500 30.75 2016-03-04
2253 2016-03-04 332,000 -11,000 0.02 1,833,756,941 10,059,600 30.30 2016-03-02
2254 2016-03-02 343,000 10,000 0.02 1,833,756,941 10,187,100 29.70 2016-02-29
2255 2016-03-01 333,000 -3,000 0.02 1,833,756,941 10,073,250 30.25 2016-02-26
2256 2016-02-29 336,000 -500 0.02 1,833,756,941 9,760,800 29.05 2016-02-25
2257 2016-02-26 336,500 -5,500 0.02 1,833,756,941 9,859,450 29.30 2016-02-24
2258 2016-02-25 342,000 8,000 0.02 1,833,756,941 9,541,800 27.90 2016-02-23
2259 2016-02-23 334,000 500 0.02 1,833,756,941 9,385,400 28.10 2016-02-19
2260 2016-02-22 333,500 5,500 0.02 1,833,756,941 9,438,050 28.30 2016-02-18
2261 2016-02-19 328,000 -13,500 0.02 1,833,756,941 9,118,400 27.80 2016-02-17
2262 2016-02-18 341,500 13,500 0.02 1,833,736,941 9,305,875 27.25 2016-02-16
2263 2016-02-17 328,000 11,000 0.02 1,833,736,941 9,020,000 27.50 2016-02-15
2264 2016-02-15 317,000 -65,000 0.02 1,833,736,941 8,907,700 28.10 2016-02-11
2265 2016-02-12 382,000 2,000 0.02 1,833,736,941 11,078,000 29.00 2016-02-05
2266 2016-02-11 380,000 -1,500 0.02 1,833,736,941 11,286,000 29.70 2016-02-04
2267 2016-02-05 381,500 2,000 0.02 1,833,736,941 10,891,825 28.55 2016-02-03
2268 2016-02-04 379,500 3,000 0.02 1,833,736,941 11,138,325 29.35 2016-02-02
2269 2016-02-03 376,500 -9,000 0.02 1,833,736,941 11,069,100 29.40 2016-02-01
2270 2016-02-02 385,500 -8,000 0.02 1,833,736,941 11,295,150 29.30 2016-01-29
2271 2016-02-01 393,500 2,000 0.02 1,833,736,941 11,785,325 29.95 2016-01-28
2272 2016-01-29 391,500 -5,000 0.02 1,833,736,941 11,823,300 30.20 2016-01-27
2273 2016-01-28 396,500 -54,000 0.02 1,833,736,941 11,815,700 29.80 2016-01-26
2274 2016-01-27 450,500 -2,000 0.02 1,833,736,941 13,469,950 29.90 2016-01-25
2275 2016-01-26 452,500 19,500 0.02 1,833,736,941 13,326,125 29.45 2016-01-22
2276 2016-01-25 433,000 -155,000 0.02 1,833,736,941 12,838,450 29.65 2016-01-21
2277 2016-01-22 588,000 -14,500 0.03 1,833,736,941 17,375,400 29.55 2016-01-20
2278 2016-01-21 602,500 10,000 0.03 1,833,736,941 18,135,250 30.10 2016-01-19
2279 2016-01-20 592,500 -4,500 0.03 1,833,736,941 17,508,375 29.55 2016-01-18
2280 2016-01-19 597,000 -20,000 0.03 1,833,736,941 18,029,400 30.20 2016-01-15
2281 2016-01-18 617,000 500 0.03 1,833,736,941 18,263,200 29.60 2016-01-14
2282 2016-01-15 616,500 -2,500 0.03 1,833,736,941 18,741,600 30.40 2016-01-13
2283 2016-01-14 619,000 -27,500 0.03 1,833,736,941 18,384,300 29.70 2016-01-12
2284 2016-01-13 646,500 21,000 0.04 1,833,736,941 19,007,100 29.40 2016-01-11
2285 2016-01-12 625,500 1,500 0.03 1,833,736,941 19,296,675 30.85 2016-01-08
2286 2016-01-11 624,000 4,000 0.03 1,833,736,941 19,874,400 31.85 2016-01-07
2287 2016-01-08 620,000 -500 0.03 1,833,736,941 19,654,000 31.70 2016-01-06
2288 2016-01-07 620,500 3,500 0.03 1,833,736,941 19,545,750 31.50 2016-01-05
2289 2016-01-06 617,000 -4,500 0.03 1,833,736,941 19,127,000 31.00 2016-01-04
2290 2016-01-05 621,500 -10,500 0.03 1,833,736,941 19,701,550 31.70 2015-12-30
2291 2015-12-29 632,000 -23,000 0.03 1,833,736,941 19,592,000 31.00 2015-12-23
2292 2015-12-28 655,000 3,000 0.04 1,833,736,941 20,337,750 31.05 2015-12-22
2293 2015-12-22 652,000 4,000 0.04 1,833,736,941 20,146,800 30.90 2015-12-18
2294 2015-12-21 648,000 -4,000 0.04 1,833,736,941 20,379,600 31.45 2015-12-17
2295 2015-12-17 652,000 -14,000 0.04 1,833,736,941 19,397,000 29.75 2015-12-15
2296 2015-12-16 666,000 5,500 0.04 1,833,736,941 19,813,500 29.75 2015-12-14
2297 2015-12-15 660,500 -7,500 0.04 1,833,736,941 19,980,125 30.25 2015-12-11
2298 2015-12-14 668,000 -1,000 0.04 1,833,736,941 20,040,000 30.00 2015-12-10
2299 2015-12-11 669,000 5,000 0.04 1,833,236,941 20,070,000 30.00 2015-12-09
2300 2015-12-10 664,000 12,500 0.04 1,833,236,941 19,687,600 29.65 2015-12-08
2301 2015-12-09 651,500 -4,500 0.04 1,833,236,941 19,512,425 29.95 2015-12-07
2302 2015-12-08 656,000 3,500 0.04 1,833,236,941 19,548,800 29.80 2015-12-04
2303 2015-12-07 652,500 3,500 0.04 1,833,236,941 19,803,375 30.35 2015-12-03
2304 2015-12-04 649,000 1,500 0.04 1,833,236,941 19,697,150 30.35 2015-12-02
2305 2015-12-03 647,500 2,500 0.04 1,833,236,941 20,072,500 31.00 2015-12-01
2306 2015-12-02 645,000 500 0.04 1,833,236,941 20,285,250 31.45 2015-11-30
2307 2015-12-01 644,500 -500 0.04 1,833,236,941 20,237,300 31.40 2015-11-27
2308 2015-11-26 645,000 19,000 0.04 1,833,236,941 20,317,500 31.50 2015-11-24
2309 2015-11-25 626,000 -28,800 0.03 1,833,236,941 19,938,100 31.85 2015-11-23
2310 2015-11-24 654,800 1,000 0.04 1,833,236,941 20,855,380 31.85 2015-11-20
2311 2015-11-23 653,800 -21,000 0.04 1,833,236,941 20,562,010 31.45 2015-11-19
2312 2015-11-20 674,800 -1,500 0.04 1,833,236,941 21,222,460 31.45 2015-11-18
2313 2015-11-19 676,300 -1,000 0.04 1,833,236,941 20,627,150 30.50 2015-11-17
2314 2015-11-18 677,300 4,000 0.04 1,833,236,941 20,352,865 30.05 2015-11-16
2315 2015-11-16 673,300 43,000 0.04 1,833,236,941 20,501,985 30.45 2015-11-12
2316 2015-11-13 630,300 5,800 0.03 1,833,236,941 19,192,635 30.45 2015-11-11
2317 2015-11-12 624,500 20,000 0.03 1,833,236,941 18,703,775 29.95 2015-11-10
2318 2015-11-11 604,500 34,500 0.03 1,833,236,941 18,497,700 30.60 2015-11-09
2319 2015-11-10 570,000 2,500 0.03 1,833,236,941 17,898,000 31.40 2015-11-06
2320 2015-11-09 567,500 500 0.03 1,833,236,941 17,223,625 30.35 2015-11-05
2321 2015-11-06 567,000 -1,000 0.03 1,832,066,941 16,641,450 29.35 2015-11-04
2322 2015-11-05 568,000 -500 0.03 1,832,066,941 16,756,000 29.50 2015-11-03
2323 2015-11-03 568,500 -29,500 0.03 1,832,066,941 16,173,825 28.45 2015-10-30
2324 2015-11-02 598,000 -11,500 0.03 1,832,066,941 17,132,700 28.65 2015-10-29
2325 2015-10-29 609,500 1,500 0.03 1,832,066,941 17,431,700 28.60 2015-10-27
2326 2015-10-28 608,000 9,500 0.03 1,832,066,941 17,236,800 28.35 2015-10-26
2327 2015-10-27 598,500 -10,500 0.03 1,832,066,941 17,236,800 28.80 2015-10-23
2328 2015-10-26 609,000 -16,500 0.03 1,832,066,941 17,508,750 28.75 2015-10-22
2329 2015-10-23 625,500 -1,500 0.03 1,832,066,941 17,639,100 28.20 2015-10-20
2330 2015-10-20 627,000 -5,500 0.03 1,832,066,941 17,744,100 28.30 2015-10-16
2331 2015-10-19 632,500 7,000 0.03 1,832,066,941 17,140,750 27.10 2015-10-15
2332 2015-10-16 625,500 3,000 0.03 1,832,066,941 17,545,275 28.05 2015-10-14
2333 2015-10-15 622,500 13,500 0.03 1,832,066,941 17,616,750 28.30 2015-10-13
2334 2015-10-14 609,000 10,500 0.03 1,832,066,941 17,386,950 28.55 2015-10-12
2335 2015-10-13 598,500 22,000 0.03 1,832,066,941 16,817,850 28.10 2015-10-09
2336 2015-10-12 576,500 3,500 0.03 1,832,066,941 16,170,825 28.05 2015-10-08
2337 2015-10-09 573,000 27,000 0.03 1,832,066,941 16,387,800 28.60 2015-10-07
2338 2015-10-08 546,000 5,500 0.03 1,832,066,941 15,670,200 28.70 2015-10-06
2339 2015-10-07 540,500 500 0.03 1,832,066,941 15,863,675 29.35 2015-10-05
2340 2015-10-06 540,000 2,500 0.03 1,832,066,941 15,687,000 29.05 2015-10-02
2341 2015-10-05 537,500 5,000 0.03 1,832,066,941 15,372,500 28.60 2015-09-30
2342 2015-10-02 532,500 500 0.03 1,832,066,941 15,176,250 28.50 2015-09-29
2343 2015-09-29 532,000 -40,000 0.03 1,832,066,941 15,800,400 29.70 2015-09-24
2344 2015-09-25 572,000 15,000 0.03 1,832,066,941 16,187,600 28.30 2015-09-23
2345 2015-09-22 557,000 5,500 0.03 1,832,066,941 16,320,100 29.30 2015-09-18
2346 2015-09-21 551,500 -10,500 0.03 1,832,066,941 16,324,400 29.60 2015-09-17
2347 2015-09-18 562,000 2,000 0.03 1,832,066,941 16,607,100 29.55 2015-09-16
2348 2015-09-16 560,000 20,000 0.03 1,832,066,941 16,296,000 29.10 2015-09-14
2349 2015-09-15 540,000 7,000 0.03 1,832,066,941 16,011,000 29.65 2015-09-11
2350 2015-09-14 533,000 500 0.03 1,832,066,941 15,883,400 29.80 2015-09-10
2351 2015-09-11 532,500 7,500 0.03 1,832,066,941 16,028,250 30.10 2015-09-09
2352 2015-09-08 525,000 -3,000 0.03 1,832,066,941 14,778,750 28.15 2015-09-04
2353 2015-09-07 528,000 -5,000 0.03 1,832,056,941 14,757,600 27.95 2015-09-02
2354 2015-09-04 533,000 1,500 0.03 1,832,056,941 15,190,500 28.50 2015-09-01
2355 2015-09-02 531,500 -31,300 0.03 1,832,056,941 14,908,575 28.05 2015-08-31
2356 2015-09-01 562,800 -23,000 0.03 1,832,056,941 16,067,940 28.55 2015-08-28
2357 2015-08-31 585,800 61,000 0.03 1,832,056,941 16,197,370 27.65 2015-08-27
2358 2015-08-28 524,800 500 0.03 1,832,056,941 14,432,000 27.50 2015-08-26
2359 2015-08-27 524,300 5,000 0.03 1,832,056,941 14,365,820 27.40 2015-08-25
2360 2015-08-26 519,300 -23,200 0.03 1,832,056,941 14,073,030 27.10 2015-08-24
2361 2015-08-25 542,500 16,000 0.03 1,832,056,941 15,407,000 28.40 2015-08-21
2362 2015-08-24 526,500 -1,000 0.03 1,832,056,941 15,321,150 29.10 2015-08-20
2363 2015-08-21 527,500 -5,000 0.03 1,832,056,941 15,745,875 29.85 2015-08-19
2364 2015-08-20 532,500 500 0.03 1,832,056,941 14,856,750 27.90 2015-08-18
2365 2015-08-19 532,000 4,000 0.03 1,832,056,941 15,188,600 28.55 2015-08-17
2366 2015-08-18 528,000 -5,000 0.03 1,832,056,941 15,048,000 28.50 2015-08-14
2367 2015-08-17 533,000 3,000 0.03 1,832,056,941 15,083,900 28.30 2015-08-13
2368 2015-08-14 530,000 -7,500 0.03 1,832,056,941 15,158,000 28.60 2015-08-12
2369 2015-08-13 537,500 6,000 0.03 1,832,056,941 15,587,500 29.00 2015-08-11
2370 2015-08-11 531,500 -500 0.03 1,832,056,941 14,802,275 27.85 2015-08-07
2371 2015-08-10 532,000 -3,000 0.03 1,832,056,941 14,550,200 27.35 2015-08-06
2372 2015-08-07 535,000 -1,500 0.03 1,832,056,941 14,632,250 27.35 2015-08-05
2373 2015-08-06 536,500 500 0.03 1,832,056,941 14,405,025 26.85 2015-08-04
2374 2015-08-04 536,000 2,000 0.03 1,832,056,941 14,659,600 27.35 2015-07-31
2375 2015-08-03 534,000 -40,500 0.03 1,832,056,941 15,219,000 28.50 2015-07-30
2376 2015-07-30 574,500 2,000 0.03 1,832,056,941 15,310,425 26.65 2015-07-28
2377 2015-07-29 572,500 6,500 0.03 1,832,056,941 15,085,375 26.35 2015-07-27
2378 2015-07-27 566,000 10,000 0.03 1,832,056,941 15,593,300 27.55 2015-07-23
2379 2015-07-24 556,000 -3,000 0.03 1,832,056,941 15,456,800 27.80 2015-07-22
2380 2015-07-23 559,000 -9,000 0.03 1,832,056,941 15,707,900 28.10 2015-07-21
2381 2015-07-22 568,000 -2,000 0.03 1,832,056,941 16,159,600 28.45 2015-07-20
2382 2015-07-21 570,000 -8,500 0.03 1,832,056,941 15,988,500 28.05 2015-07-17
2383 2015-07-20 578,500 -26,000 0.03 1,832,056,941 15,908,750 27.50 2015-07-16
2384 2015-07-17 604,500 -44,500 0.03 1,832,056,941 16,321,500 27.00 2015-07-15
2385 2015-07-14 649,000 -4,000 0.04 1,832,056,941 16,841,550 25.95 2015-07-10
2386 2015-07-13 653,000 4,500 0.04 1,832,056,941 17,304,500 26.50 2015-07-09
2387 2015-07-09 648,500 -8,500 0.04 1,832,056,941 17,412,225 26.85 2015-07-07
2388 2015-07-08 657,000 -101,000 0.04 1,832,056,941 17,377,650 26.45 2015-07-06
2389 2015-07-07 758,000 -4,000 0.04 1,832,056,941 20,276,500 26.75 2015-07-03
2390 2015-07-06 762,000 -10,500 0.04 1,832,056,941 20,421,600 26.80 2015-07-02
2391 2015-07-03 772,500 2,500 0.04 1,832,056,941 19,621,500 25.40 2015-06-30
2392 2015-07-02 770,000 -3,000 0.04 1,832,056,941 20,058,500 26.05 2015-06-29
2393 2015-06-29 773,000 -11,500 0.04 1,832,056,941 20,329,900 26.30 2015-06-25
2394 2015-06-26 784,500 101,000 0.04 1,832,056,941 20,632,350 26.30 2015-06-24
2395 2015-06-25 683,500 -6,500 0.04 1,832,056,941 18,112,750 26.50 2015-06-23
2396 2015-06-23 690,000 1,500 0.04 1,832,056,941 18,112,500 26.25 2015-06-19
2397 2015-06-22 688,500 1,000 0.04 1,832,056,941 18,004,275 26.15 2015-06-18
2398 2015-06-19 687,500 3,000 0.04 1,832,056,941 17,634,375 25.65 2015-06-17
2399 2015-06-18 684,500 -3,000 0.04 1,832,056,941 17,215,175 25.15 2015-06-16
2400 2015-06-16 687,500 1,500 0.04 1,832,056,941 17,600,000 25.60 2015-06-12
2401 2015-06-15 686,000 1,500 0.04 1,832,056,941 17,698,800 25.80 2015-06-11
2402 2015-06-12 684,500 2,500 0.04 1,832,056,941 17,523,200 25.60 2015-06-10
2403 2015-06-11 682,000 500 0.04 1,832,056,941 17,493,300 25.65 2015-06-09
2404 2015-06-10 681,500 3,000 0.04 1,832,056,941 17,821,225 26.15 2015-06-08
2405 2015-06-09 678,500 -7,500 0.04 1,832,056,941 18,048,100 26.60 2015-06-05
2406 2015-06-05 686,000 3,000 0.04 1,832,056,941 18,522,000 27.00 2015-06-03
2407 2015-06-04 683,000 -6,500 0.04 1,832,056,941 18,338,550 26.85 2015-06-02
2408 2015-06-03 689,500 3,500 0.04 1,832,056,941 18,478,600 26.80 2015-06-01
2409 2015-06-02 686,000 1,000 0.04 1,832,056,941 18,350,500 26.75 2015-05-29
2410 2015-05-29 685,000 -1,500 0.04 1,832,056,941 18,563,500 27.10 2015-05-27
2411 2015-05-28 686,500 -500 0.04 1,832,056,941 19,222,000 28.00 2015-05-26
2412 2015-05-27 687,000 -9,000 0.04 1,832,056,941 19,167,300 27.90 2015-05-22
2413 2015-05-26 696,000 -7,500 0.04 1,832,056,941 19,418,400 27.90 2015-05-21
2414 2015-05-22 703,500 -10,500 0.04 1,832,056,941 19,522,125 27.75 2015-05-20
2415 2015-05-21 714,000 1,500 0.04 1,832,056,941 19,385,100 27.15 2015-05-19
2416 2015-05-20 712,500 -4,500 0.04 1,832,056,941 19,665,000 27.60 2015-05-18
2417 2015-05-18 717,000 -500 0.04 1,832,056,941 19,215,600 26.80 2015-05-14
2418 2015-05-15 717,500 -35,500 0.04 1,832,056,941 19,623,625 27.35 2015-05-13
2419 2015-05-14 753,000 8,000 0.04 1,832,056,941 20,218,050 26.85 2015-05-12
2420 2015-05-13 745,000 8,000 0.04 1,832,056,941 20,115,000 27.00 2015-05-11
2421 2015-05-12 737,000 51,500 0.04 1,832,056,941 19,714,750 26.75 2015-05-08
2422 2015-05-11 685,500 -20,000 0.04 1,831,456,941 18,268,575 26.65 2015-05-07
2423 2015-05-08 705,500 1,500 0.04 1,831,456,941 19,154,325 27.15 2015-05-06
2424 2015-05-07 704,000 -6,500 0.04 1,831,456,941 19,078,400 27.10 2015-05-05
2425 2015-05-04 710,500 3,000 0.04 1,831,456,941 19,290,075 27.15 2015-04-29
2426 2015-04-30 707,500 -3,500 0.04 1,831,456,941 20,128,375 28.45 2015-04-28
2427 2015-04-29 711,000 -11,000 0.04 1,831,456,941 20,405,700 28.70 2015-04-27
2428 2015-04-28 722,000 -16,500 0.04 1,831,456,941 20,432,600 28.30 2015-04-24
2429 2015-04-27 738,500 -3,500 0.04 1,831,456,941 20,308,750 27.50 2015-04-23
2430 2015-04-24 742,000 3,500 0.04 1,831,456,941 20,034,000 27.00 2015-04-22
2431 2015-04-22 738,500 -5,000 0.04 1,831,456,941 19,607,175 26.55 2015-04-20
2432 2015-04-21 743,500 8,500 0.04 1,831,456,941 19,851,450 26.70 2015-04-17
2433 2015-04-20 735,000 -6,500 0.04 1,831,456,941 20,212,500 27.50 2015-04-16
2434 2015-04-17 741,500 -1,000 0.04 1,831,456,941 20,057,575 27.05 2015-04-15
2435 2015-04-16 742,500 -4,000 0.04 1,831,456,941 20,010,375 26.95 2015-04-14
2436 2015-04-15 746,500 -1,000 0.04 1,831,456,941 19,632,950 26.30 2015-04-13
2437 2015-04-14 747,500 3,000 0.04 1,831,456,941 19,322,875 25.85 2015-04-10
2438 2015-04-13 744,500 1,000 0.04 1,831,456,941 19,543,125 26.25 2015-04-09
2439 2015-04-10 743,500 -17,500 0.04 1,831,456,941 19,256,650 25.90 2015-04-08
2440 2015-04-09 761,000 -1,000 0.04 1,831,456,941 20,204,550 26.55 2015-04-02
2441 2015-04-08 762,000 -1,000 0.04 1,831,456,941 20,726,400 27.20 2015-04-01
2442 2015-04-02 763,000 5,000 0.04 1,831,456,941 19,990,600 26.20 2015-03-31
2443 2015-03-30 758,000 -500 0.04 1,831,456,941 20,466,000 27.00 2015-03-26
2444 2015-03-26 758,500 -4,500 0.04 1,831,356,941 20,176,100 26.60 2015-03-24
2445 2015-03-25 763,000 -3,000 0.04 1,831,356,941 20,601,000 27.00 2015-03-23
2446 2015-03-24 766,000 -3,500 0.04 1,831,356,941 21,026,700 27.45 2015-03-20
2447 2015-03-23 769,500 -13,500 0.04 1,831,356,941 20,276,325 26.35 2015-03-19
2448 2015-03-20 783,000 -57,500 0.04 1,831,356,941 20,788,650 26.55 2015-03-18
2449 2015-03-17 840,500 -4,000 0.05 1,831,356,941 22,525,400 26.80 2015-03-13
2450 2015-03-16 844,500 -2,000 0.05 1,831,356,941 22,885,950 27.10 2015-03-12
2451 2015-03-13 846,500 500 0.05 1,831,356,941 22,474,575 26.55 2015-03-11
2452 2015-03-12 846,000 5,000 0.05 1,831,356,941 22,715,100 26.85 2015-03-10
2453 2015-03-11 841,000 2,000 0.05 1,831,356,941 22,917,250 27.25 2015-03-09
2454 2015-03-10 839,000 -107,000 0.05 1,831,356,941 22,904,700 27.30 2015-03-06
2455 2015-03-06 946,000 -31,000 0.05 1,831,356,941 25,494,700 26.95 2015-03-04
2456 2015-03-05 977,000 -5,500 0.05 1,831,356,941 26,134,750 26.75 2015-03-03
2457 2015-03-04 982,500 26,500 0.05 1,831,356,941 26,232,750 26.70 2015-03-02
2458 2015-03-03 956,000 1,000 0.05 1,831,346,941 25,668,600 26.85 2015-02-27
2459 2015-03-02 955,000 119,000 0.05 1,831,346,941 25,880,500 27.10 2015-02-26
2460 2015-02-27 836,000 54,000 0.05 1,831,346,941 22,948,200 27.45 2015-02-25
2461 2015-02-26 782,000 -36,500 0.04 1,831,346,941 20,683,900 26.45 2015-02-24
2462 2015-02-25 818,500 500 0.04 1,831,346,941 20,994,525 25.65 2015-02-23
2463 2015-02-23 818,000 -153,500 0.04 1,831,346,941 21,308,900 26.05 2015-02-16
2464 2015-02-17 971,500 -25,500 0.05 1,831,346,941 24,676,100 25.40 2015-02-13
2465 2015-02-16 997,000 6,500 0.05 1,831,346,941 24,925,000 25.00 2015-02-12
2466 2015-02-13 990,500 -10,500 0.05 1,831,346,941 25,852,050 26.10 2015-02-11
2467 2015-02-12 1,001,000 -11,500 0.05 1,831,346,941 25,725,700 25.70 2015-02-10
2468 2015-02-11 1,012,500 -16,000 0.06 1,831,346,941 26,071,875 25.75 2015-02-09
2469 2015-02-10 1,028,500 500 0.06 1,831,346,941 26,381,025 25.65 2015-02-06
2470 2015-02-09 1,028,000 -18,000 0.06 1,831,346,941 25,802,800 25.10 2015-02-05
2471 2015-02-06 1,046,000 5,000 0.06 1,831,346,941 26,150,000 25.00 2015-02-04
2472 2015-02-05 1,041,000 4,500 0.06 1,831,346,941 25,972,950 24.95 2015-02-03
2473 2015-02-03 1,036,500 -99,500 0.06 1,831,346,941 26,327,100 25.40 2015-01-30
2474 2015-02-02 1,136,000 -24,000 0.06 1,831,346,941 28,400,000 25.00 2015-01-29
2475 2015-01-30 1,160,000 -2,000 0.06 1,831,346,941 28,884,000 24.90 2015-01-28
2476 2015-01-26 1,162,000 2,000 0.06 1,831,346,941 28,875,700 24.85 2015-01-22
2477 2015-01-20 1,160,000 1,000 0.06 1,831,346,941 28,362,000 24.45 2015-01-16
2478 2015-01-19 1,159,000 500 0.06 1,831,346,941 28,337,550 24.45 2015-01-15
2479 2015-01-16 1,158,500 2,500 0.06 1,831,346,941 28,962,500 25.00 2015-01-14
2480 2015-01-15 1,156,000 500 0.06 1,831,346,941 28,842,200 24.95 2015-01-13
2481 2015-01-14 1,155,500 10,000 0.06 1,831,346,941 29,580,800 25.60 2015-01-12
2482 2015-01-12 1,145,500 8,000 0.06 1,831,346,941 28,580,225 24.95 2015-01-08
2483 2015-01-08 1,137,500 -2,000 0.06 1,831,346,941 28,323,750 24.90 2015-01-06
2484 2015-01-07 1,139,500 -2,000 0.06 1,831,346,941 28,601,450 25.10 2015-01-05
2485 2015-01-06 1,141,500 1,000 0.06 1,831,346,941 28,708,725 25.15 2015-01-02
2486 2015-01-05 1,140,500 -2,000 0.06 1,831,346,941 28,512,500 25.00 2014-12-30
2487 2014-12-30 1,142,500 2,000 0.06 1,831,346,941 29,076,625 25.45 2014-12-23
2488 2014-12-29 1,140,500 3,000 0.06 1,830,946,941 29,367,875 25.75 2014-12-22
2489 2014-12-23 1,137,500 3,000 0.06 1,830,946,941 29,063,125 25.55 2014-12-19
2490 2014-12-22 1,134,500 19,000 0.06 1,830,933,941 28,929,750 25.50 2014-12-18
2491 2014-12-19 1,115,500 4,500 0.06 1,830,933,941 28,835,675 25.85 2014-12-17
2492 2014-12-15 1,111,000 -10,000 0.06 1,831,033,941 28,608,250 25.75 2014-12-11
2493 2014-12-11 1,121,000 14,000 0.06 1,831,033,941 28,921,800 25.80 2014-12-09
2494 2014-12-10 1,107,000 -2,500 0.06 1,831,033,941 27,785,700 25.10 2014-12-08
2495 2014-12-09 1,109,500 -3,000 0.06 1,831,033,941 27,349,175 24.65 2014-12-05
2496 2014-12-08 1,112,500 -1,500 0.06 1,831,033,941 26,700,000 24.00 2014-12-04
2497 2014-12-05 1,114,000 1,500 0.06 1,831,033,941 26,346,100 23.65 2014-12-03
2498 2014-12-04 1,112,500 5,000 0.06 1,831,033,941 26,588,750 23.90 2014-12-02
2499 2014-12-03 1,107,500 -1,000 0.06 1,831,033,941 26,967,625 24.35 2014-12-01
2500 2014-12-02 1,108,500 -100,000 0.06 1,831,083,941 27,490,800 24.80 2014-11-28
2501 2014-12-01 1,208,500 -50,000 0.07 1,831,083,941 29,547,825 24.45 2014-11-27
2502 2014-11-28 1,258,500 5,500 0.07 1,831,083,941 30,518,625 24.25 2014-11-26
2503 2014-11-27 1,253,000 -53,000 0.07 1,831,083,941 30,761,150 24.55 2014-11-25
2504 2014-11-26 1,306,000 6,500 0.07 1,831,083,941 31,474,600 24.10 2014-11-24
2505 2014-11-21 1,299,500 -6,500 0.07 1,831,183,941 30,668,200 23.60 2014-11-19
2506 2014-11-20 1,306,000 -8,000 0.07 1,831,183,941 30,886,900 23.65 2014-11-18
2507 2014-11-19 1,314,000 200,000 0.07 1,831,183,941 31,470,300 23.95 2014-11-17
2508 2014-11-18 1,114,000 500 0.06 1,831,183,941 26,847,400 24.10 2014-11-14
2509 2014-11-13 1,113,500 -2,000 0.06 1,831,183,941 27,225,075 24.45 2014-11-11
2510 2014-11-11 1,115,500 -1,000 0.06 1,831,183,941 27,050,875 24.25 2014-11-07
2511 2014-11-07 1,116,500 500 0.06 1,831,183,941 26,740,175 23.95 2014-11-05
2512 2014-11-06 1,116,000 6,000 0.06 1,831,183,941 26,951,400 24.15 2014-11-04
2513 2014-11-05 1,110,000 -20,000 0.06 1,830,533,941 28,027,500 25.25 2014-11-03
2514 2014-11-04 1,130,000 -15,000 0.06 1,830,533,941 27,402,500 24.25 2014-10-31
2515 2014-11-03 1,145,000 -15,000 0.06 1,830,533,941 27,251,000 23.80 2014-10-30
2516 2014-10-31 1,160,000 -10,000 0.06 1,830,533,941 27,782,000 23.95 2014-10-29
2517 2014-10-30 1,170,000 -49,500 0.06 1,830,533,941 27,846,000 23.80 2014-10-28
2518 2014-10-29 1,219,500 -35,000 0.07 1,830,533,941 28,597,275 23.45 2014-10-27
2519 2014-10-20 1,254,500 -2,500 0.07 1,830,683,941 28,790,775 22.95 2014-10-16
2520 2014-10-16 1,257,000 -7,500 0.07 1,830,683,941 28,093,950 22.35 2014-10-14
2521 2014-10-15 1,264,500 9,000 0.07 1,830,683,941 28,577,700 22.60 2014-10-13
2522 2014-10-14 1,255,500 -40,500 0.07 1,830,683,941 29,253,150 23.30 2014-10-10
2523 2014-10-13 1,296,000 6,500 0.07 1,830,683,941 29,743,200 22.95 2014-10-09
2524 2014-10-10 1,289,500 -5,500 0.07 1,831,148,941 28,755,850 22.30 2014-10-08
2525 2014-10-09 1,295,000 11,500 0.07 1,831,148,941 29,137,500 22.50 2014-10-07
2526 2014-10-08 1,283,500 500 0.07 1,831,148,941 28,301,175 22.05 2014-10-06
2527 2014-10-06 1,283,000 3,000 0.07 1,831,148,941 28,803,350 22.45 2014-09-30
2528 2014-09-30 1,280,000 500 0.07 1,831,148,941 28,288,000 22.10 2014-09-26
2529 2014-09-29 1,279,500 -1,000 0.07 1,831,148,941 28,852,725 22.55 2014-09-25
2530 2014-09-26 1,280,500 -500 0.07 1,831,148,941 28,235,025 22.05 2014-09-24
2531 2014-09-25 1,281,000 500 0.07 1,831,148,941 28,310,100 22.10 2014-09-23
2532 2014-09-22 1,280,500 -17,000 0.07 1,831,148,941 28,811,250 22.50 2014-09-18
2533 2014-09-19 1,297,500 -6,000 0.07 1,831,148,941 28,934,250 22.30 2014-09-17
2534 2014-09-18 1,303,500 12,500 0.07 1,831,148,941 28,220,775 21.65 2014-09-16
2535 2014-09-15 1,291,000 3,500 0.07 1,831,148,941 28,982,950 22.45 2014-09-11
2536 2014-09-11 1,287,500 3,500 0.07 1,831,148,941 29,805,625 23.15 2014-09-08
2537 2014-09-10 1,284,000 3,000 0.07 1,831,148,941 29,788,800 23.20 2014-09-05
2538 2014-09-08 1,281,000 15,000 0.07 1,831,148,941 30,295,650 23.65 2014-09-04
2539 2014-09-05 1,266,000 -26,500 0.07 1,831,148,941 30,067,500 23.75 2014-09-03
2540 2014-09-04 1,292,500 -18,500 0.07 1,831,148,941 30,826,125 23.85 2014-09-02
2541 2014-09-03 1,311,000 -22,000 0.07 1,831,048,941 31,332,900 23.90 2014-09-01
2542 2014-09-02 1,333,000 2,000 0.07 1,831,048,941 31,525,450 23.65 2014-08-29
2543 2014-09-01 1,331,000 15,500 0.07 1,831,048,941 31,411,600 23.60 2014-08-28
2544 2014-08-28 1,315,500 3,500 0.07 1,831,048,941 31,637,775 24.05 2014-08-26
2545 2014-08-27 1,312,000 1,500 0.07 1,831,048,941 31,750,400 24.20 2014-08-25
2546 2014-08-26 1,310,500 -44,000 0.07 1,831,048,941 31,255,425 23.85 2014-08-22
2547 2014-08-25 1,354,500 -20,500 0.07 1,831,048,941 32,846,625 24.25 2014-08-21
2548 2014-08-22 1,375,000 15,000 0.08 1,831,048,941 35,406,250 25.75 2014-08-20
2549 2014-08-21 1,360,000 -15,500 0.07 1,831,048,941 33,320,000 24.50 2014-08-19
2550 2014-08-20 1,375,500 -13,500 0.08 1,831,048,941 32,736,900 23.80 2014-08-18
2551 2014-08-19 1,389,000 34,000 0.08 1,831,048,941 32,641,500 23.50 2014-08-15
2552 2014-08-18 1,355,000 -3,500 0.07 1,831,048,941 33,062,000 24.40 2014-08-14
2553 2014-08-14 1,358,500 -10,000 0.07 1,831,048,941 33,283,250 24.50 2014-08-12
2554 2014-08-13 1,368,500 500 0.07 1,831,048,941 32,501,875 23.75 2014-08-11
2555 2014-08-12 1,368,000 -10,000 0.07 1,831,048,941 33,379,200 24.40 2014-08-08
2556 2014-08-11 1,378,000 -2,000 0.08 1,831,048,941 33,003,100 23.95 2014-08-07
2557 2014-08-08 1,380,000 -7,000 0.08 1,831,048,941 32,430,000 23.50 2014-08-06
2558 2014-08-07 1,387,000 -4,000 0.08 1,831,048,941 32,871,900 23.70 2014-08-05
2559 2014-08-06 1,391,000 2,500 0.08 1,831,048,941 32,271,200 23.20 2014-08-04
2560 2014-08-05 1,388,500 -3,500 0.08 1,831,048,941 32,421,475 23.35 2014-08-01
2561 2014-08-04 1,392,000 1,500 0.08 1,831,048,941 32,572,800 23.40 2014-07-31
2562 2014-08-01 1,390,500 20,000 0.08 1,831,048,941 32,259,600 23.20 2014-07-30
2563 2014-07-31 1,370,500 17,500 0.07 1,831,048,941 32,138,225 23.45 2014-07-29
2564 2014-07-29 1,353,000 -4,000 0.07 1,831,048,941 32,674,950 24.15 2014-07-25
2565 2014-07-28 1,357,000 -19,000 0.07 1,831,048,941 33,450,050 24.65 2014-07-24
2566 2014-07-25 1,376,000 -2,500 0.08 1,831,048,941 34,400,000 25.00 2014-07-23
2567 2014-07-24 1,378,500 1,000 0.08 1,831,048,941 35,358,525 25.65 2014-07-22
2568 2014-07-23 1,377,500 5,000 0.08 1,831,048,941 34,575,250 25.10 2014-07-21
2569 2014-07-22 1,372,500 9,500 0.07 1,831,048,941 33,900,750 24.70 2014-07-18
2570 2014-07-21 1,363,000 500 0.07 1,831,048,941 33,597,950 24.65 2014-07-17
2571 2014-07-18 1,362,500 4,000 0.07 1,831,048,941 33,313,125 24.45 2014-07-16
2572 2014-07-16 1,358,500 -1,500 0.07 1,831,048,941 33,079,475 24.35 2014-07-14
2573 2014-07-14 1,360,000 -5,000 0.07 1,831,048,941 33,116,000 24.35 2014-07-10
2574 2014-07-11 1,365,000 -26,000 0.07 1,831,048,941 32,418,750 23.75 2014-07-09
2575 2014-07-10 1,391,000 -10,500 0.08 1,831,048,941 33,314,450 23.95 2014-07-08
2576 2014-07-09 1,401,500 3,000 0.08 1,831,048,941 34,056,450 24.30 2014-07-07
2577 2014-07-08 1,398,500 8,000 0.08 1,831,048,941 34,682,800 24.80 2014-07-04
2578 2014-07-07 1,390,500 52,500 0.08 1,830,973,941 33,858,675 24.35 2014-07-03
2579 2014-07-04 1,338,000 3,000 0.07 1,830,973,941 33,182,400 24.80 2014-07-02
2580 2014-07-03 1,335,000 2,500 0.07 1,830,973,941 33,174,750 24.85 2014-06-30
2581 2014-07-02 1,332,500 5,000 0.07 1,830,973,941 32,446,375 24.35 2014-06-27
2582 2014-06-30 1,327,500 2,000 0.07 1,830,973,941 32,258,250 24.30 2014-06-26
2583 2014-06-27 1,325,500 24,500 0.07 1,830,973,941 32,010,825 24.15 2014-06-25
2584 2014-06-26 1,301,000 500 0.07 1,830,973,941 29,923,000 23.00 2014-06-24
2585 2014-06-25 1,300,500 -1,000 0.07 1,830,973,941 29,911,500 23.00 2014-06-23
2586 2014-06-24 1,301,500 1,000 0.07 1,830,973,941 29,999,575 23.05 2014-06-20
2587 2014-06-23 1,300,500 500 0.07 1,830,973,941 30,236,625 23.25 2014-06-19
2588 2014-06-18 1,300,000 -8,500 0.07 1,830,973,941 31,200,000 24.00 2014-06-16
2589 2014-06-16 1,308,500 3,000 0.07 1,830,973,941 31,796,550 24.30 2014-06-12
2590 2014-06-13 1,305,500 4,000 0.07 1,830,973,941 32,050,025 24.55 2014-06-11
2591 2014-06-12 1,301,500 -20,000 0.07 1,830,973,941 32,147,050 24.70 2014-06-10
2592 2014-06-11 1,321,500 -7,500 0.07 1,830,973,941 32,508,900 24.60 2014-06-09
2593 2014-06-10 1,329,000 -4,500 0.07 1,830,973,941 32,228,250 24.25 2014-06-06
2594 2014-06-09 1,333,500 -15,000 0.07 1,830,973,941 32,804,100 24.60 2014-06-05
2595 2014-06-06 1,348,500 -14,000 0.07 1,830,973,941 32,903,400 24.40 2014-06-04
2596 2014-06-05 1,362,500 9,000 0.07 1,830,973,941 33,313,125 24.45 2014-06-03
2597 2014-06-04 1,353,500 -89,500 0.07 1,830,973,941 33,093,075 24.45 2014-05-30
2598 2014-06-03 1,443,000 53,000 0.08 1,830,973,941 33,766,200 23.40 2014-05-29
2599 2014-05-30 1,390,000 2,000 0.08 1,830,873,941 32,873,500 23.65 2014-05-28
2600 2014-05-29 1,388,000 5,500 0.08 1,830,873,941 33,659,000 24.25 2014-05-27
2601 2014-05-28 1,382,500 1,500 0.08 1,830,873,941 33,387,375 24.15 2014-05-26
2602 2014-05-27 1,381,000 -500 0.08 1,830,873,941 32,246,350 23.35 2014-05-23
2603 2014-05-26 1,381,500 -1,000 0.08 1,830,873,941 31,843,575 23.05 2014-05-22
2604 2014-05-23 1,382,500 2,500 0.08 1,830,873,941 32,557,875 23.55 2014-05-21
2605 2014-05-22 1,380,000 500 0.08 1,830,873,941 32,499,000 23.55 2014-05-20
2606 2014-05-21 1,379,500 -17,000 0.08 1,830,873,941 32,625,175 23.65 2014-05-19
2607 2014-05-20 1,396,500 -4,500 0.08 1,830,623,941 34,703,025 24.85 2014-05-16
2608 2014-05-19 1,401,000 9,000 0.08 1,830,623,941 36,075,750 25.75 2014-05-15
2609 2014-05-16 1,392,000 2,000 0.08 1,830,623,941 35,356,800 25.40 2014-05-14
2610 2014-05-15 1,390,000 -500 0.08 1,830,623,941 35,167,000 25.30 2014-05-13
2611 2014-05-14 1,390,500 4,500 0.08 1,830,623,941 34,623,450 24.90 2014-05-12
2612 2014-05-13 1,386,000 -14,500 0.08 1,830,623,941 33,679,800 24.30 2014-05-09
2613 2014-05-12 1,400,500 -35,000 0.08 1,830,623,941 33,892,100 24.20 2014-05-08
2614 2014-05-09 1,435,500 9,500 0.08 1,830,623,941 35,815,725 24.95 2014-05-07
2615 2014-05-08 1,426,000 -1,500 0.08 1,830,623,941 35,792,600 25.10 2014-05-05
2616 2014-05-07 1,427,500 -20,000 0.08 1,830,623,941 36,401,250 25.50 2014-05-02
2617 2014-05-05 1,447,500 -5,000 0.08 1,830,623,941 35,753,250 24.70 2014-04-30
2618 2014-05-02 1,452,500 -1,000 0.08 1,829,923,941 35,586,250 24.50 2014-04-29
2619 2014-04-30 1,453,500 -3,500 0.08 1,829,923,941 35,610,750 24.50 2014-04-28
2620 2014-04-29 1,457,000 -2,500 0.08 1,829,923,941 35,040,850 24.05 2014-04-25
2621 2014-04-28 1,459,500 -10,500 0.08 1,829,923,941 35,684,775 24.45 2014-04-24
2622 2014-04-25 1,470,000 -2,000 0.08 1,829,923,941 36,162,000 24.60 2014-04-23
2623 2014-04-24 1,472,000 5,000 0.08 1,829,923,941 36,064,000 24.50 2014-04-22
2624 2014-04-23 1,467,000 -15,000 0.08 1,829,923,941 35,354,700 24.10 2014-04-17
2625 2014-04-22 1,482,000 -13,500 0.08 1,829,923,941 34,604,700 23.35 2014-04-16
2626 2014-04-17 1,495,500 1,500 0.08 1,829,923,941 33,648,750 22.50 2014-04-15
2627 2014-04-16 1,494,000 9,000 0.08 1,829,923,941 32,868,000 22.00 2014-04-14
2628 2014-04-15 1,485,000 -8,500 0.08 1,829,923,941 34,526,250 23.25 2014-04-11
2629 2014-04-14 1,493,500 -10,500 0.08 1,829,923,941 35,097,250 23.50 2014-04-10
2630 2014-04-11 1,504,000 21,500 0.08 1,829,923,941 33,464,000 22.25 2014-04-09
2631 2014-04-10 1,482,500 -2,500 0.08 1,829,923,941 33,282,125 22.45 2014-04-08
2632 2014-04-09 1,485,000 -10,500 0.08 1,829,923,941 33,932,250 22.85 2014-04-07
2633 2014-04-08 1,495,500 -4,000 0.08 1,829,923,941 34,321,725 22.95 2014-04-04
2634 2014-04-07 1,499,500 -6,000 0.08 1,829,923,941 34,488,500 23.00 2014-04-03
2635 2014-04-04 1,505,500 -22,500 0.08 1,829,923,941 33,949,025 22.55 2014-04-02
2636 2014-04-03 1,528,000 19,000 0.08 1,829,923,941 34,532,800 22.60 2014-04-01
2637 2014-04-02 1,509,000 -29,000 0.08 1,829,923,941 32,594,400 21.60 2014-03-31
2638 2014-04-01 1,538,000 6,500 0.08 1,829,923,941 32,605,600 21.20 2014-03-28
2639 2014-03-31 1,531,500 -1,000 0.08 1,829,923,941 32,620,950 21.30 2014-03-27
2640 2014-03-28 1,532,500 -10,000 0.08 1,829,923,941 31,952,625 20.85 2014-03-26
2641 2014-03-27 1,542,500 -6,500 0.08 1,829,923,941 32,855,250 21.30 2014-03-25
2642 2014-03-26 1,549,000 -23,000 0.08 1,829,923,941 34,310,350 22.15 2014-03-24
2643 2014-03-25 1,572,000 -7,000 0.09 1,829,923,941 33,955,200 21.60 2014-03-21
2644 2014-03-24 1,579,000 3,500 0.09 1,829,923,941 34,106,400 21.60 2014-03-20
2645 2014-03-21 1,575,500 -14,500 0.09 1,829,923,941 32,140,200 20.40 2014-03-19
2646 2014-03-20 1,590,000 13,500 0.09 1,829,923,941 31,959,000 20.10 2014-03-18
2647 2014-03-19 1,576,500 12,000 0.09 1,829,923,941 30,836,340 19.56 2014-03-17
2648 2014-03-17 1,564,500 62,500 0.09 1,829,923,941 31,227,420 19.96 2014-03-13
2649 2014-03-14 1,502,000 12,500 0.08 1,829,923,941 29,889,800 19.90 2014-03-12
2650 2014-03-13 1,489,500 6,500 0.08 1,829,923,941 30,162,375 20.25 2014-03-11
2651 2014-03-12 1,483,000 -14,500 0.08 1,829,923,941 29,808,300 20.10 2014-03-10
2652 2014-03-11 1,497,500 6,000 0.08 1,829,923,941 31,222,875 20.85 2014-03-07
2653 2014-03-10 1,491,500 -71,000 0.08 1,829,923,941 30,874,050 20.70 2014-03-06
2654 2014-03-07 1,562,500 -8,500 0.09 1,829,923,941 32,656,250 20.90 2014-03-05
2655 2014-03-06 1,571,000 -8,000 0.09 1,829,923,941 32,048,400 20.40 2014-03-04
2656 2014-03-05 1,579,000 -33,000 0.09 1,829,923,941 32,053,700 20.30 2014-03-03
2657 2014-03-04 1,612,000 -15,000 0.09 1,829,923,941 33,207,200 20.60 2014-02-28
2658 2014-03-03 1,627,000 27,500 0.09 1,829,923,941 32,702,700 20.10 2014-02-27
2659 2014-02-28 1,599,500 -1,500 0.09 1,829,923,941 31,574,130 19.74 2014-02-26
2660 2014-02-27 1,601,000 8,000 0.09 1,829,923,941 31,059,400 19.40 2014-02-25
2661 2014-02-26 1,593,000 21,000 0.09 1,829,923,941 30,553,740 19.18 2014-02-24
2662 2014-02-25 1,572,000 3,500 0.09 1,829,923,941 29,930,880 19.04 2014-02-21
2663 2014-02-24 1,568,500 9,500 0.09 1,829,923,941 29,393,690 18.74 2014-02-20
2664 2014-02-21 1,559,000 -7,000 0.09 1,829,923,941 29,683,360 19.04 2014-02-19
2665 2014-02-20 1,566,000 500 0.09 1,829,923,941 30,223,800 19.30 2014-02-18
2666 2014-02-19 1,565,500 -4,000 0.09 1,829,923,941 30,120,220 19.24 2014-02-17
2667 2014-02-17 1,569,500 -2,000 0.09 1,829,883,941 30,730,810 19.58 2014-02-13
2668 2014-02-14 1,571,500 3,500 0.09 1,829,883,941 31,147,130 19.82 2014-02-12
2669 2014-02-13 1,568,000 1,500 0.09 1,829,883,941 30,607,360 19.52 2014-02-11
2670 2014-02-12 1,566,500 2,000 0.09 1,829,883,941 30,954,040 19.76 2014-02-10
2671 2014-02-11 1,564,500 10,500 0.09 1,829,883,941 30,226,140 19.32 2014-02-07
2672 2014-02-07 1,554,000 -5,000 0.08 1,829,883,941 29,681,400 19.10 2014-02-05
2673 2014-02-06 1,559,000 10,500 0.09 1,829,883,941 29,371,560 18.84 2014-02-04
2674 2014-02-05 1,548,500 -92,500 0.08 1,829,883,941 31,589,400 20.40 2014-01-29
2675 2014-02-04 1,641,000 5,500 0.09 1,829,883,941 31,933,860 19.46 2014-01-28
2676 2014-01-29 1,635,500 39,500 0.09 1,829,883,941 30,878,240 18.88 2014-01-27
2677 2014-01-28 1,596,000 9,000 0.09 1,829,883,941 31,122,000 19.50 2014-01-24
2678 2014-01-27 1,587,000 24,500 0.09 1,829,883,941 31,740,000 20.00 2014-01-23
2679 2014-01-24 1,562,500 52,000 0.09 1,829,883,941 32,343,750 20.70 2014-01-22
2680 2014-01-23 1,510,500 24,000 0.08 1,829,883,941 31,342,875 20.75 2014-01-21
2681 2014-01-22 1,486,500 9,500 0.08 1,829,883,941 30,473,250 20.50 2014-01-20
2682 2014-01-21 1,477,000 12,000 0.08 1,829,883,941 31,090,850 21.05 2014-01-17
2683 2014-01-20 1,465,000 3,000 0.08 1,829,883,941 30,838,250 21.05 2014-01-16
2684 2014-01-17 1,462,000 4,500 0.08 1,829,883,941 31,286,800 21.40 2014-01-15
2685 2014-01-16 1,457,500 -10,000 0.08 1,829,883,941 31,482,000 21.60 2014-01-14
2686 2014-01-15 1,467,500 -18,500 0.08 1,829,883,941 32,285,000 22.00 2014-01-13
2687 2014-01-14 1,486,000 1,500 0.08 1,829,883,941 32,469,100 21.85 2014-01-10
2688 2014-01-13 1,484,500 -9,500 0.08 1,829,883,941 32,584,775 21.95 2014-01-09
2689 2014-01-10 1,494,000 5,000 0.08 1,829,883,941 32,121,000 21.50 2014-01-08
2690 2014-01-09 1,489,000 11,500 0.08 1,829,883,941 31,343,450 21.05 2014-01-07
2691 2014-01-08 1,477,500 -7,500 0.08 1,829,883,941 31,101,375 21.05 2014-01-06
2692 2014-01-07 1,485,000 -18,500 0.08 1,829,883,941 31,630,500 21.30 2014-01-03
2693 2014-01-06 1,503,500 11,000 0.08 1,829,883,941 32,625,950 21.70 2014-01-02
2694 2014-01-03 1,492,500 18,000 0.08 1,829,883,941 32,014,125 21.45 2013-12-30
2695 2014-01-02 1,474,500 6,000 0.08 1,829,883,941 31,480,575 21.35 2013-12-27
2696 2013-12-30 1,468,500 -10,500 0.08 1,829,883,941 30,177,675 20.55 2013-12-23
2697 2013-12-27 1,479,000 1,000 0.08 1,829,883,941 30,985,050 20.95 2013-12-20
2698 2013-12-23 1,478,000 -71,000 0.08 1,829,883,941 30,372,900 20.55 2013-12-19
2699 2013-12-20 1,549,000 11,000 0.08 1,829,883,941 30,794,120 19.88 2013-12-18
2700 2013-12-19 1,538,000 18,500 0.08 1,829,871,941 30,237,080 19.66 2013-12-17
2701 2013-12-18 1,519,500 -1,500 0.08 1,829,871,941 29,873,370 19.66 2013-12-16
2702 2013-12-17 1,521,000 50,000 0.08 1,829,871,941 29,902,860 19.66 2013-12-13
2703 2013-12-16 1,471,000 -46,500 0.08 1,829,871,941 29,493,550 20.05 2013-12-12
2704 2013-12-13 1,517,500 -27,000 0.08 1,829,871,941 30,577,625 20.15 2013-12-11
2705 2013-12-12 1,544,500 17,000 0.08 1,829,871,941 31,353,350 20.30 2013-12-10
2706 2013-12-11 1,527,500 10,500 0.08 1,829,871,941 31,161,000 20.40 2013-12-09
2707 2013-12-10 1,517,000 27,000 0.08 1,829,871,941 30,567,550 20.15 2013-12-06
2708 2013-12-09 1,490,000 -9,000 0.08 1,829,796,941 30,843,000 20.70 2013-12-05
2709 2013-12-06 1,499,000 15,000 0.08 1,829,796,941 30,804,450 20.55 2013-12-04
2710 2013-12-05 1,484,000 -19,000 0.08 1,829,796,941 31,312,400 21.10 2013-12-03
2711 2013-12-04 1,503,000 22,000 0.08 1,829,796,941 30,961,800 20.60 2013-12-02
2712 2013-12-03 1,481,000 20,500 0.08 1,829,796,941 30,878,850 20.85 2013-11-29
2713 2013-12-02 1,460,500 41,000 0.08 1,830,046,941 30,524,450 20.90 2013-11-28
2714 2013-11-28 1,419,500 -23,500 0.08 1,830,046,941 28,191,270 19.86 2013-11-26
2715 2013-11-27 1,443,000 2,000 0.08 1,830,046,941 29,076,450 20.15 2013-11-25
2716 2013-11-26 1,441,000 6,000 0.08 1,830,046,941 28,820,000 20.00 2013-11-22
2717 2013-11-25 1,435,000 11,000 0.08 1,830,046,941 28,987,000 20.20 2013-11-21
2718 2013-11-22 1,424,000 121,500 0.08 1,830,046,941 28,764,800 20.20 2013-11-20
2719 2013-11-21 1,302,500 8,000 0.07 1,830,046,941 24,903,800 19.12 2013-11-19
2720 2013-11-20 1,294,500 -672,500 0.07 1,830,046,941 24,828,510 19.18 2013-11-18
2721 2013-11-19 1,967,000 29,000 0.11 1,830,046,941 37,491,020 19.06 2013-11-15
2722 2013-11-18 1,938,000 -2,500 0.11 1,830,046,941 36,899,520 19.04 2013-11-14
2723 2013-11-15 1,940,500 1,500 0.11 1,830,046,941 36,326,160 18.72 2013-11-13
2724 2013-11-14 1,939,000 -309,000 0.11 1,830,036,941 36,647,100 18.90 2013-11-12
2725 2013-11-13 2,248,000 33,500 0.12 1,830,036,941 42,622,080 18.96 2013-11-11
2726 2013-11-12 2,214,500 -663,500 0.12 1,830,036,941 41,721,180 18.84 2013-11-08
2727 2013-11-11 2,878,000 22,500 0.16 1,830,036,941 56,178,560 19.52 2013-11-07
2728 2013-11-08 2,855,500 -106,500 0.16 1,830,036,941 56,024,910 19.62 2013-11-06
2729 2013-11-07 2,962,000 14,500 0.16 1,830,036,941 56,751,920 19.16 2013-11-05
2730 2013-11-06 2,947,500 -2,000 0.16 1,830,036,941 56,297,250 19.10 2013-11-04
2731 2013-11-05 2,949,500 1,500 0.16 1,830,036,941 56,158,480 19.04 2013-11-01
2732 2013-11-04 2,948,000 4,500 0.16 1,830,036,941 57,486,000 19.50 2013-10-31
2733 2013-11-01 2,943,500 124,500 0.16 1,830,036,941 56,397,460 19.16 2013-10-30
2734 2013-10-31 2,819,000 -11,500 0.15 1,830,036,941 53,842,900 19.10 2013-10-29
2735 2013-10-30 2,830,500 1,500 0.15 1,830,036,941 53,383,230 18.86 2013-10-28
2736 2013-10-29 2,829,000 2,000 0.15 1,830,036,941 53,977,320 19.08 2013-10-25
2737 2013-10-28 2,827,000 177,000 0.15 1,830,036,941 53,826,080 19.04 2013-10-24
2738 2013-10-25 2,650,000 66,000 0.14 1,830,036,941 50,456,000 19.04 2013-10-23
2739 2013-10-24 2,584,000 21,500 0.14 1,830,036,941 47,545,600 18.40 2013-10-22
2740 2013-10-23 2,562,500 103,500 0.14 1,830,036,941 48,226,250 18.82 2013-10-21
2741 2013-10-22 2,459,000 85,000 0.13 1,830,036,941 47,753,780 19.42 2013-10-18
2742 2013-10-21 2,374,000 447,000 0.13 1,830,036,941 46,482,920 19.58 2013-10-17
2743 2013-10-18 1,927,000 63,000 0.11 1,829,936,941 38,424,380 19.94 2013-10-16
2744 2013-10-17 1,864,000 18,000 0.10 1,829,936,941 38,305,200 20.55 2013-10-15
2745 2013-10-16 1,846,000 549,500 0.10 1,829,881,941 36,476,960 19.76 2013-10-11
2746 2013-10-15 1,296,500 376,500 0.07 1,829,881,941 25,333,610 19.54 2013-10-10
2747 2013-10-11 920,000 -206,000 0.05 1,829,881,941 17,848,000 19.40 2013-10-09
2748 2013-10-10 1,126,000 2,000 0.06 1,829,881,941 22,407,400 19.90 2013-10-08
2749 2013-10-09 1,124,000 -23,000 0.06 1,829,881,941 22,412,560 19.94 2013-10-07
2750 2013-10-07 1,147,000 -16,500 0.06 1,829,881,941 23,284,100 20.30 2013-10-03
2751 2013-10-04 1,163,500 -5,000 0.06 1,829,881,941 23,270,000 20.00 2013-10-02
2752 2013-10-02 1,168,500 2,000 0.06 1,829,881,941 23,662,125 20.25 2013-09-27
2753 2013-09-30 1,166,500 5,500 0.06 1,829,881,941 23,563,300 20.20 2013-09-26
2754 2013-09-27 1,161,000 -32,000 0.06 1,829,881,941 23,452,200 20.20 2013-09-25
2755 2013-09-26 1,193,000 -14,000 0.07 1,829,881,941 24,098,600 20.20 2013-09-24
2756 2013-09-25 1,207,000 -17,000 0.07 1,829,881,941 24,743,500 20.50 2013-09-23
2757 2013-09-24 1,224,000 -42,500 0.07 1,829,881,941 25,092,000 20.50 2013-09-19
2758 2013-09-23 1,266,500 10,500 0.07 1,829,881,941 25,456,650 20.10 2013-09-18
2759 2013-09-19 1,256,000 -6,000 0.07 1,830,116,941 25,434,000 20.25 2013-09-17
2760 2013-09-18 1,262,000 -10,000 0.07 1,830,116,941 25,240,000 20.00 2013-09-16
2761 2013-09-17 1,272,000 -6,000 0.07 1,830,116,941 24,625,920 19.36 2013-09-13
2762 2013-09-16 1,278,000 2,000 0.07 1,830,116,941 23,924,160 18.72 2013-09-12
2763 2013-09-13 1,276,000 5,000 0.07 1,830,116,941 23,784,640 18.64 2013-09-11
2764 2013-09-12 1,271,000 304,000 0.07 1,830,116,941 24,174,420 19.02 2013-09-10
2765 2013-09-10 967,000 -47,500 0.05 1,830,116,941 18,121,580 18.74 2013-09-06
2766 2013-09-09 1,014,500 97,000 0.06 1,830,116,941 19,174,050 18.90 2013-09-05
2767 2013-09-06 917,500 -26,000 0.05 1,830,116,941 17,285,700 18.84 2013-09-04
2768 2013-09-05 943,500 9,500 0.05 1,830,116,941 18,586,950 19.70 2013-09-03
2769 2013-09-04 934,000 21,000 0.05 1,830,116,941 18,119,600 19.40 2013-09-02
2770 2013-09-03 913,000 5,500 0.05 1,831,366,941 17,383,520 19.04 2013-08-30
2771 2013-09-02 907,500 -218,500 0.05 1,831,366,941 16,988,400 18.72 2013-08-29
2772 2013-08-30 1,126,000 9,500 0.06 1,831,366,941 20,515,720 18.22 2013-08-28
2773 2013-08-29 1,116,500 13,000 0.06 1,831,366,941 20,230,980 18.12 2013-08-27
2774 2013-08-28 1,103,500 3,000 0.06 1,831,366,941 19,951,280 18.08 2013-08-26
2775 2013-08-27 1,100,500 23,000 0.06 1,831,366,941 20,447,290 18.58 2013-08-23
2776 2013-08-26 1,077,500 242,000 0.06 1,831,366,941 19,136,400 17.76 2013-08-22
2777 2013-08-23 835,500 -26,500 0.05 1,831,366,941 15,206,100 18.20 2013-08-21
2778 2013-08-22 862,000 -8,000 0.05 1,831,366,941 15,533,240 18.02 2013-08-20
2779 2013-08-21 870,000 -2,500 0.05 1,831,366,941 15,816,600 18.18 2013-08-19
2780 2013-08-20 872,500 9,500 0.05 1,831,366,941 15,582,850 17.86 2013-08-16
2781 2013-08-19 863,000 -46,500 0.05 1,831,366,941 15,516,740 17.98 2013-08-15
2782 2013-08-16 909,500 9,000 0.05 1,831,366,941 17,025,840 18.72 2013-08-13
2783 2013-08-15 900,500 6,000 0.05 1,831,366,941 16,911,390 18.78 2013-08-12
2784 2013-08-13 894,500 2,500 0.05 1,831,366,941 16,906,050 18.90 2013-08-09
2785 2013-08-12 892,000 -2,500 0.05 1,831,366,941 16,769,600 18.80 2013-08-08
2786 2013-08-09 894,500 1,000 0.05 1,831,366,941 16,709,260 18.68 2013-08-07
2787 2013-08-08 893,500 -500 0.05 1,831,366,941 16,976,500 19.00 2013-08-06
2788 2013-08-07 894,000 2,500 0.05 1,831,356,941 17,450,880 19.52 2013-08-05
2789 2013-08-06 891,500 2,500 0.05 1,831,356,941 17,312,930 19.42 2013-08-02
2790 2013-08-05 889,000 1,500 0.05 1,831,356,941 16,713,200 18.80 2013-08-01
2791 2013-08-02 887,500 -9,000 0.05 1,831,356,941 16,844,750 18.98 2013-07-31
2792 2013-08-01 896,500 2,000 0.05 1,831,356,941 16,872,130 18.82 2013-07-30
2793 2013-07-30 894,500 18,000 0.05 1,831,356,941 16,548,250 18.50 2013-07-26
2794 2013-07-29 876,500 1,000 0.05 1,831,356,941 16,565,850 18.90 2013-07-25
2795 2013-07-26 875,500 -2,000 0.05 1,831,356,941 16,897,150 19.30 2013-07-24
2796 2013-07-25 877,500 25,500 0.05 1,831,341,941 16,935,750 19.30 2013-07-23
2797 2013-07-24 852,000 4,000 0.05 1,831,341,941 16,937,760 19.88 2013-07-22
2798 2013-07-23 848,000 -13,500 0.05 1,831,341,941 16,230,720 19.14 2013-07-19
2799 2013-07-22 861,500 34,500 0.05 1,831,341,941 15,989,440 18.56 2013-07-18
2800 2013-07-19 827,000 -4,000 0.05 1,831,591,941 16,159,580 19.54 2013-07-17
2801 2013-07-18 831,000 -8,000 0.05 1,831,591,941 16,786,200 20.20 2013-07-16
2802 2013-07-17 839,000 25,000 0.05 1,831,591,941 17,073,650 20.35 2013-07-15
2803 2013-07-16 814,000 -66,000 0.04 1,831,591,941 16,320,700 20.05 2013-07-12
2804 2013-07-15 880,000 -34,500 0.05 1,831,591,941 17,248,000 19.60 2013-07-11
2805 2013-07-12 914,500 -500 0.05 1,831,591,941 17,375,500 19.00 2013-07-10
2806 2013-07-11 915,000 2,000 0.05 1,831,591,941 17,256,900 18.86 2013-07-09
2807 2013-07-10 913,000 12,000 0.05 1,831,591,941 17,255,700 18.90 2013-07-08
2808 2013-07-08 901,000 6,000 0.05 1,831,591,941 16,308,100 18.10 2013-07-04
2809 2013-07-05 895,000 11,000 0.05 1,831,591,941 16,342,700 18.26 2013-07-03
2810 2013-07-04 884,000 7,000 0.05 1,831,591,941 16,778,320 18.98 2013-07-02
2811 2013-07-03 877,000 -15,500 0.05 1,831,591,941 16,277,120 18.56 2013-06-28
2812 2013-07-02 892,500 -31,500 0.05 1,831,591,941 16,065,000 18.00 2013-06-27
2813 2013-06-28 924,000 67,500 0.05 1,831,591,941 16,558,080 17.92 2013-06-26
2814 2013-06-27 856,500 -18,500 0.05 1,831,591,941 14,903,100 17.40 2013-06-25
2815 2013-06-26 875,000 -56,000 0.05 1,831,591,941 15,015,000 17.16 2013-06-24
2816 2013-06-25 931,000 12,500 0.05 1,831,591,941 16,962,820 18.22 2013-06-21
2817 2013-06-24 918,500 24,000 0.05 1,830,991,941 16,918,770 18.42 2013-06-20
2818 2013-06-21 894,500 -500 0.05 1,830,991,941 17,317,520 19.36 2013-06-19
2819 2013-06-20 895,000 -95,000 0.05 1,830,991,941 17,667,300 19.74 2013-06-18
2820 2013-06-19 990,000 55,500 0.05 1,830,991,941 18,711,000 18.90 2013-06-17
2821 2013-06-18 934,500 -2,500 0.05 1,830,991,941 17,381,700 18.60 2013-06-14
2822 2013-06-17 937,000 21,000 0.05 1,830,991,941 17,053,400 18.20 2013-06-13
2823 2013-06-14 916,000 -22,500 0.05 1,830,991,941 17,129,200 18.70 2013-06-11
2824 2013-06-13 938,500 83,000 0.05 1,830,991,941 18,525,990 19.74 2013-06-10
2825 2013-06-11 855,500 -18,000 0.05 1,830,991,941 17,041,560 19.92 2013-06-07
2826 2013-06-10 873,500 17,000 0.05 1,830,991,941 16,963,370 19.42 2013-06-06
2827 2013-06-07 856,500 -50,000 0.05 1,830,991,941 17,027,220 19.88 2013-06-05
2828 2013-06-06 906,500 17,000 0.05 1,830,991,941 18,945,850 20.90 2013-06-04
2829 2013-06-05 889,500 -21,500 0.05 1,830,991,941 18,056,850 20.30 2013-06-03
2830 2013-06-04 911,000 -1,500 0.05 1,830,991,941 18,356,650 20.15 2013-05-31
2831 2013-06-03 912,500 -15,500 0.05 1,830,991,941 17,958,000 19.68 2013-05-30
2832 2013-05-31 928,000 -6,000 0.05 1,830,851,941 18,838,400 20.30 2013-05-29
2833 2013-05-30 934,000 -5,500 0.05 1,830,851,941 18,820,100 20.15 2013-05-28
2834 2013-05-29 939,500 7,500 0.05 1,830,851,941 18,977,900 20.20 2013-05-27
2835 2013-05-28 932,000 -4,000 0.05 1,830,851,941 18,304,480 19.64 2013-05-24
2836 2013-05-27 936,000 -84,500 0.05 1,830,651,941 18,046,080 19.28 2013-05-23
2837 2013-05-24 1,020,500 36,500 0.06 1,830,451,941 19,777,290 19.38 2013-05-22
2838 2013-05-23 984,000 -4,000 0.05 1,830,451,941 19,306,080 19.62 2013-05-21
2839 2013-05-22 988,000 -1,547,500 0.05 1,830,451,941 20,007,000 20.25 2013-05-20
2840 2013-05-21 2,535,500 -74,000 0.14 1,830,451,941 49,290,120 19.44 2013-05-16
2841 2013-05-20 2,609,500 56,000 0.14 1,830,451,941 49,998,020 19.16 2013-05-15
2842 2013-05-16 2,553,500 -8,000 0.14 1,830,451,941 48,720,780 19.08 2013-05-14
2843 2013-05-15 2,561,500 -137,500 0.14 1,830,451,941 49,641,870 19.38 2013-05-13
2844 2013-05-14 2,699,000 -12,500 0.15 1,830,451,941 51,550,900 19.10 2013-05-10
2845 2013-05-13 2,711,500 54,500 0.15 1,830,451,941 50,759,280 18.72 2013-05-09
2846 2013-05-10 2,657,000 87,000 0.15 1,830,451,941 50,642,420 19.06 2013-05-08
2847 2013-05-09 2,570,000 6,500 0.14 1,830,451,941 50,269,200 19.56 2013-05-07
2848 2013-05-08 2,563,500 -92,000 0.14 1,830,451,941 50,808,570 19.82 2013-05-06
2849 2013-05-07 2,655,500 -60,000 0.15 1,830,451,941 50,295,170 18.94 2013-05-03
2850 2013-05-06 2,715,500 27,500 0.15 1,830,451,941 49,802,270 18.34 2013-05-02
2851 2013-05-03 2,688,000 51,000 0.15 1,830,451,941 49,835,520 18.54 2013-04-30
2852 2013-05-02 2,637,000 76,000 0.14 1,830,451,941 48,046,140 18.22 2013-04-29
2853 2013-04-30 2,561,000 1,172,500 0.14 1,830,451,941 47,327,280 18.48 2013-04-26
2854 2013-04-29 1,388,500 18,500 0.08 1,830,451,941 25,159,620 18.12 2013-04-25
2855 2013-04-26 1,370,000 4,500 0.07 1,830,451,941 25,536,800 18.64 2013-04-24
2856 2013-04-25 1,365,500 -3,000 0.07 1,830,451,941 24,824,790 18.18 2013-04-23
2857 2013-04-24 1,368,500 -25,000 0.07 1,830,451,941 24,824,590 18.14 2013-04-22
2858 2013-04-23 1,393,500 7,000 0.08 1,830,451,941 24,664,950 17.70 2013-04-19
2859 2013-04-22 1,386,500 25,000 0.08 1,830,451,941 24,818,350 17.90 2013-04-18
2860 2013-04-19 1,361,500 -28,000 0.07 1,830,451,941 24,833,760 18.24 2013-04-17
2861 2013-04-18 1,389,500 16,000 0.08 1,830,451,941 25,344,480 18.24 2013-04-16
2862 2013-04-17 1,373,500 33,000 0.08 1,830,451,941 24,860,350 18.10 2013-04-15
2863 2013-04-16 1,340,500 -42,000 0.07 1,830,451,941 25,094,160 18.72 2013-04-12
2864 2013-04-15 1,382,500 29,500 0.08 1,830,451,941 26,073,950 18.86 2013-04-11
2865 2013-04-12 1,353,000 -11,000 0.07 1,830,451,941 25,003,440 18.48 2013-04-10
2866 2013-04-11 1,364,000 500 0.07 1,830,451,941 25,561,360 18.74 2013-04-09
2867 2013-04-10 1,363,500 477,500 0.07 1,830,451,941 24,215,760 17.76 2013-04-08
2868 2013-04-09 886,000 -6,000 0.05 1,830,451,941 15,983,440 18.04 2013-04-05
2869 2013-04-08 892,000 55,000 0.05 1,830,451,941 16,733,920 18.76 2013-04-03
2870 2013-04-05 837,000 25,000 0.05 1,829,426,941 15,769,080 18.84 2013-04-02
2871 2013-04-02 812,000 -6,500 0.04 1,829,426,941 15,606,640 19.22 2013-03-27
2872 2013-03-28 818,500 13,000 0.04 1,828,426,941 15,305,950 18.70 2013-03-26
2873 2013-03-27 805,500 4,500 0.04 1,828,396,941 14,740,650 18.30 2013-03-25
2874 2013-03-26 801,000 26,500 0.04 1,828,396,941 14,754,420 18.42 2013-03-22
2875 2013-03-25 774,500 -6,500 0.04 1,828,396,941 13,708,650 17.70 2013-03-21
2876 2013-03-22 781,000 3,000 0.04 1,828,321,941 13,761,220 17.62 2013-03-20
2877 2013-03-21 778,000 26,500 0.04 1,828,321,941 13,412,720 17.24 2013-03-19
2878 2013-03-20 751,500 2,500 0.04 1,828,321,941 12,880,710 17.14 2013-03-18
2879 2013-03-19 749,000 3,000 0.04 1,828,321,941 13,556,900 18.10 2013-03-15
2880 2013-03-15 746,000 29,000 0.04 1,828,296,941 12,741,680 17.08 2013-03-13
2881 2013-03-14 717,000 -30,000 0.04 1,828,296,941 12,432,780 17.34 2013-03-12
2882 2013-03-13 747,000 -19,500 0.04 1,828,296,941 12,863,340 17.22 2013-03-11
2883 2013-03-11 766,500 35,000 0.04 1,828,296,941 12,877,200 16.80 2013-03-07
2884 2013-03-08 731,500 63,500 0.04 1,828,296,941 12,757,360 17.44 2013-03-06
2885 2013-03-07 668,000 7,500 0.04 1,828,166,941 11,142,240 16.68 2013-03-05
2886 2013-03-05 660,500 -9,000 0.04 1,828,166,941 10,422,690 15.78 2013-03-01
2887 2013-03-04 669,500 16,000 0.04 1,828,166,941 10,350,470 15.46 2013-02-28
2888 2013-02-28 653,500 7,000 0.04 1,828,166,941 9,671,800 14.80 2013-02-26
2889 2013-02-27 646,500 -18,000 0.04 1,828,166,941 10,098,330 15.62 2013-02-25
2890 2013-02-25 664,500 3,500 0.04 1,828,166,941 10,326,330 15.54 2013-02-21
2891 2013-02-21 661,000 -1,000 0.04 1,828,166,941 10,615,660 16.06 2013-02-19
2892 2013-02-20 662,000 -1,500 0.04 1,828,166,941 10,380,160 15.68 2013-02-18
2893 2013-02-19 663,500 -4,500 0.04 1,828,166,941 10,456,760 15.76 2013-02-15
2894 2013-02-18 668,000 500 0.04 1,828,166,941 10,567,760 15.82 2013-02-14
2895 2013-02-14 667,500 4,000 0.04 1,828,166,941 10,386,300 15.56 2013-02-07
2896 2013-02-07 663,500 -11,500 0.04 1,828,166,941 10,284,250 15.50 2013-02-05
2897 2013-02-05 675,000 18,500 0.04 1,828,036,941 10,273,500 15.22 2013-02-01
2898 2013-02-04 656,500 -1,000 0.04 1,828,036,941 10,307,050 15.70 2013-01-31
2899 2013-02-01 657,500 8,000 0.04 1,828,036,941 10,388,500 15.80 2013-01-30
2900 2013-01-31 649,500 500 0.04 1,828,036,941 10,340,040 15.92 2013-01-29
2901 2013-01-30 649,000 -1,000 0.04 1,827,956,941 10,306,120 15.88 2013-01-28
2902 2013-01-29 650,000 -2,500 0.04 1,827,956,941 10,231,000 15.74 2013-01-25
2903 2013-01-25 652,500 2,000 0.04 1,827,956,941 10,492,200 16.08 2013-01-23
2904 2013-01-24 650,500 1,500 0.04 1,827,956,941 10,056,730 15.46 2013-01-22
2905 2013-01-23 649,000 -15,000 0.04 1,827,956,941 10,163,340 15.66 2013-01-21
2906 2013-01-22 664,000 -25,000 0.04 1,827,956,941 10,650,560 16.04 2013-01-18
2907 2013-01-21 689,000 -373,500 0.04 1,827,956,941 10,707,060 15.54 2013-01-17
2908 2013-01-18 1,062,500 -31,500 0.06 1,827,956,941 15,937,500 15.00 2013-01-16
2909 2013-01-17 1,094,000 -4,000 0.06 1,827,880,941 15,884,880 14.52 2013-01-15
2910 2013-01-16 1,098,000 11,000 0.06 1,827,880,941 15,745,320 14.34 2013-01-14
2911 2013-01-15 1,087,000 -68,000 0.06 1,827,880,941 15,804,980 14.54 2013-01-11
2912 2013-01-14 1,155,000 20,500 0.06 1,827,880,941 16,377,900 14.18 2013-01-10
2913 2013-01-11 1,134,500 23,500 0.06 1,827,880,941 16,541,010 14.58 2013-01-09
2914 2013-01-10 1,111,000 -859,000 0.06 1,827,880,941 16,731,660 15.06 2013-01-08
2915 2013-01-09 1,970,000 5,000 0.11 1,827,880,941 29,668,200 15.06 2013-01-07
2916 2013-01-08 1,965,000 -19,500 0.11 1,827,880,941 28,924,800 14.72 2013-01-04
2917 2013-01-07 1,984,500 -48,500 0.11 1,829,180,941 29,767,500 15.00 2013-01-03
2918 2013-01-04 2,033,000 68,500 0.11 1,829,180,941 30,169,720 14.84 2013-01-02
2919 2013-01-03 1,964,500 1,143,000 0.11 1,829,180,941 28,681,700 14.60 2012-12-28
2920 2013-01-02 821,500 68,500 0.04 1,829,180,941 11,961,040 14.56 2012-12-27
2921 2012-12-28 753,000 10,000 0.04 1,829,080,941 11,084,160 14.72 2012-12-21
2922 2012-12-27 743,000 6,500 0.04 1,829,080,941 11,085,560 14.92 2012-12-20
2923 2012-12-21 736,500 -640,000 0.04 1,829,080,941 11,327,370 15.38 2012-12-19
2924 2012-12-20 1,376,500 14,500 0.08 1,829,080,941 19,794,070 14.38 2012-12-18
2925 2012-12-19 1,362,000 -1,000 0.07 1,828,980,941 19,885,200 14.60 2012-12-17
2926 2012-12-18 1,363,000 -5,000 0.07 1,829,980,941 20,335,960 14.92 2012-12-14
2927 2012-12-17 1,368,000 -28,500 0.07 1,829,980,941 20,273,760 14.82 2012-12-13
2928 2012-12-14 1,396,500 -629,000 0.08 1,829,780,941 21,059,220 15.08 2012-12-12
2929 2012-12-13 2,025,500 1,402,500 0.11 1,829,780,941 27,951,900 13.80 2012-12-11
2930 2012-12-12 623,000 43,000 0.03 1,829,780,941 8,921,360 14.32 2012-12-10
2931 2012-12-11 580,000 2,500 0.03 1,829,780,941 8,584,000 14.80 2012-12-07
2932 2012-12-10 577,500 28,000 0.03 1,829,780,941 8,685,600 15.04 2012-12-06
2933 2012-12-07 549,500 21,500 0.03 1,829,330,941 8,187,550 14.90 2012-12-05
2934 2012-12-06 528,000 15,500 0.03 1,829,330,941 8,110,080 15.36 2012-12-04
2935 2012-12-05 512,500 4,000 0.03 1,829,330,941 8,066,750 15.74 2012-12-03
2936 2012-12-04 508,500 6,500 0.03 1,828,580,941 7,759,710 15.26 2012-11-30
2937 2012-12-03 502,000 -16,000 0.03 1,828,580,941 7,811,120 15.56 2012-11-29
2938 2012-11-30 518,000 3,500 0.03 1,828,580,941 8,060,080 15.56 2012-11-28
2939 2012-11-29 514,500 20,000 0.03 1,828,580,941 8,108,520 15.76 2012-11-27
2940 2012-11-28 494,500 1,500 0.03 1,828,580,941 7,714,200 15.60 2012-11-26
2941 2012-11-26 493,000 500 0.03 1,828,330,941 7,848,560 15.92 2012-11-22
2942 2012-11-22 492,500 -1,000 0.03 1,828,330,941 7,633,750 15.50 2012-11-20
2943 2012-11-20 493,500 8,000 0.03 1,826,180,941 7,254,450 14.70 2012-11-16
2944 2012-11-19 485,500 6,500 0.03 1,825,980,941 7,282,500 15.00 2012-11-15
2945 2012-11-16 479,000 -44,000 0.03 1,825,980,941 7,309,540 15.26 2012-11-14
2946 2012-11-15 523,000 7,000 0.03 1,825,980,941 7,531,200 14.40 2012-11-13
2947 2012-11-14 516,000 -8,000 0.03 1,825,440,941 7,482,000 14.50 2012-11-12
2948 2012-11-12 524,000 -11,000 0.03 1,825,440,941 7,755,200 14.80 2012-11-08
2949 2012-11-09 535,000 38,500 0.03 1,825,311,941 7,864,500 14.70 2012-11-07
2950 2012-11-08 496,500 -500 0.03 1,825,311,941 7,397,850 14.90 2012-11-06
2951 2012-11-07 497,000 11,500 0.03 1,825,311,941 7,107,100 14.30 2012-11-05
2952 2012-11-06 485,500 -14,500 0.03 1,825,311,941 7,127,140 14.68 2012-11-02
2953 2012-11-05 500,000 -3,000 0.03 1,825,311,941 7,380,000 14.76 2012-11-01
2954 2012-11-02 503,000 5,000 0.03 1,825,311,941 7,424,280 14.76 2012-10-31
2955 2012-11-01 498,000 4,500 0.03 1,825,181,941 7,151,280 14.36 2012-10-30
2956 2012-10-31 493,500 500 0.03 1,825,181,941 6,938,610 14.06 2012-10-29
2957 2012-10-30 493,000 -60,000 0.03 1,825,181,941 6,902,000 14.00 2012-10-26
2958 2012-10-26 553,000 7,000 0.03 1,825,181,941 7,764,120 14.04 2012-10-24
2959 2012-10-24 546,000 -1,000 0.03 1,824,861,941 7,785,960 14.26 2012-10-19
2960 2012-10-22 547,000 -4,000 0.03 1,824,861,941 7,822,100 14.30 2012-10-18
2961 2012-10-19 551,000 -4,500 0.03 1,824,861,941 7,438,500 13.50 2012-10-17
2962 2012-10-18 555,500 7,000 0.03 1,824,861,941 7,265,940 13.08 2012-10-16
2963 2012-10-17 548,500 -2,000 0.03 1,824,511,941 7,119,530 12.98 2012-10-15
2964 2012-10-16 550,500 6,000 0.03 1,824,511,941 7,332,660 13.32 2012-10-12
2965 2012-10-15 544,500 1,000 0.03 1,824,511,941 7,350,750 13.50 2012-10-11
2966 2012-10-12 543,500 -11,000 0.03 1,824,511,941 7,543,780 13.88 2012-10-10
2967 2012-10-11 554,500 2,000 0.03 1,824,511,941 7,507,930 13.54 2012-10-09
2968 2012-10-10 552,500 -18,000 0.03 1,824,461,941 7,514,000 13.60 2012-10-08
2969 2012-10-09 570,500 43,000 0.03 1,824,461,941 7,462,140 13.08 2012-10-05
2970 2012-10-08 527,500 11,000 0.03 1,824,461,941 7,110,700 13.48 2012-10-04
2971 2012-10-05 516,500 53,000 0.03 1,824,461,941 7,024,400 13.60 2012-10-03
2972 2012-10-03 463,500 2,000 0.03 1,824,191,941 6,489,000 14.00 2012-09-27
2973 2012-09-28 461,500 2,500 0.03 1,824,191,941 6,497,920 14.08 2012-09-26
2974 2012-09-27 459,000 1,500 0.03 1,824,191,941 6,370,920 13.88 2012-09-25
2975 2012-09-26 457,500 1,500 0.03 1,824,191,941 6,414,150 14.02 2012-09-24
2976 2012-09-25 456,000 -2,000 0.02 1,824,191,941 6,274,560 13.76 2012-09-21
2977 2012-09-24 458,000 5,000 0.03 1,823,791,941 6,128,040 13.38 2012-09-20
2978 2012-09-20 453,000 -2,500 0.02 1,823,641,941 5,952,420 13.14 2012-09-18
2979 2012-09-18 455,500 3,000 0.02 1,823,141,941 6,249,460 13.72 2012-09-14
2980 2012-09-17 452,500 -16,500 0.02 1,823,121,941 5,737,700 12.68 2012-09-13
2981 2012-09-14 469,000 8,000 0.03 1,823,091,941 5,824,980 12.42 2012-09-12
2982 2012-09-12 461,000 9,000 0.03 1,823,091,941 5,679,520 12.32 2012-09-10
2983 2012-09-11 452,000 2,500 0.02 1,823,091,941 5,604,800 12.40 2012-09-07
2984 2012-09-07 449,500 -4,000 0.02 1,823,091,941 5,420,970 12.06 2012-09-05
2985 2012-09-05 453,500 -8,000 0.02 1,823,076,941 5,478,280 12.08 2012-09-03
2986 2012-09-04 461,500 -500 0.03 1,823,076,941 5,436,470 11.78 2012-08-31
2987 2012-09-03 462,000 2,000 0.03 1,823,076,941 5,534,760 11.98 2012-08-30
2988 2012-08-30 460,000 10,000 0.03 1,823,076,941 5,032,400 10.94 2012-08-28
2989 2012-08-29 450,000 2,000 0.02 1,823,076,941 5,085,000 11.30 2012-08-27
2990 2012-08-28 448,000 -11,500 0.02 1,823,076,941 5,062,400 11.30 2012-08-24
2991 2012-08-23 459,500 7,500 0.03 1,823,076,941 5,284,250 11.50 2012-08-21
2992 2012-08-21 452,000 -2,000 0.02 1,822,826,941 5,062,400 11.20 2012-08-17
2993 2012-08-20 454,000 -8,000 0.02 1,822,826,941 4,984,920 10.98 2012-08-16
2994 2012-08-17 462,000 10,500 0.03 1,822,826,941 4,841,760 10.48 2012-08-15
2995 2012-08-15 451,500 11,000 0.02 1,822,426,941 4,695,600 10.40 2012-08-13
2996 2012-08-14 440,500 5,000 0.02 1,822,426,941 4,713,350 10.70 2012-08-10
2997 2012-08-13 435,500 -3,000 0.02 1,822,426,941 4,868,890 11.18 2012-08-09
2998 2012-08-10 438,500 -3,000 0.02 1,822,426,941 4,604,250 10.50 2012-08-08
2999 2012-08-09 441,500 -22,500 0.02 1,822,426,941 4,520,960 10.24 2012-08-07
3000 2012-08-07 464,000 -10,000 0.03 1,822,426,941 4,704,960 10.14 2012-08-03
3001 2012-08-06 474,000 -5,000 0.03 1,822,226,941 4,901,160 10.34 2012-08-02
3002 2012-08-01 479,000 38,000 0.03 1,822,226,941 4,895,380 10.22 2012-07-30
3003 2012-07-30 441,000 6,000 0.02 1,822,206,941 4,374,720 9.920 2012-07-26
3004 2012-07-23 435,000 1,500 0.02 1,822,206,941 4,358,700 10.02 2012-07-19
3005 2012-07-11 433,500 -1,000 0.02 1,822,206,941 3,931,845 9.070 2012-07-09
3006 2012-07-09 434,500 1,000 0.02 1,822,206,941 4,062,575 9.350 2012-07-05
3007 2012-07-06 433,500 44,000 0.02 1,822,206,941 4,014,210 9.260 2012-07-04
3008 2012-06-29 389,500 2,000 0.02 1,822,186,941 3,715,830 9.540 2012-06-27
3009 2012-06-27 387,500 -37,000 0.02 1,822,186,941 3,526,250 9.100 2012-06-25
3010 2012-06-26 424,500 -100,000 0.02 1,822,186,941 3,854,460 9.080 2012-06-22
3011 2012-06-25 524,500 -166,000 0.03 1,822,186,941 4,762,460 9.080 2012-06-21
3012 2012-06-22 690,500 -70,000 0.04 1,822,386,941 6,324,980 9.160 2012-06-20
3013 2012-06-20 760,500 93,000 0.04 1,822,386,941 6,996,600 9.200 2012-06-18
3014 2012-06-19 667,500 -48,000 0.04 1,822,386,941 6,054,225 9.070 2012-06-15
3015 2012-06-18 715,500 40,000 0.04 1,822,386,941 6,418,035 8.970 2012-06-14
3016 2012-06-15 675,500 -99,000 0.04 1,823,336,941 6,329,435 9.370 2012-06-13
3017 2012-06-14 774,500 37,500 0.04 1,823,336,941 7,109,910 9.180 2012-06-12
3018 2012-06-13 737,000 132,000 0.04 1,823,336,941 6,964,650 9.450 2012-06-11
3019 2012-06-12 605,000 -174,500 0.03 1,823,336,941 5,390,550 8.910 2012-06-08
3020 2012-06-11 779,500 206,500 0.04 1,823,336,941 7,101,245 9.110 2012-06-07
3021 2012-06-08 573,000 -40,000 0.03 1,823,336,941 5,271,600 9.200 2012-06-06
3022 2012-06-07 613,000 -5,500 0.03 1,823,336,941 5,615,080 9.160 2012-06-05
3023 2012-06-06 618,500 -2,000 0.03 1,823,336,941 5,578,870 9.020 2012-06-04
3024 2012-06-05 620,500 500 0.03 1,823,336,941 5,770,650 9.300 2012-06-01
3025 2012-06-04 620,000 22,500 0.03 1,823,336,941 5,908,600 9.530 2012-05-31
3026 2012-06-01 597,500 5,000 0.03 1,823,336,941 5,939,150 9.940 2012-05-30
3027 2012-05-31 592,500 1,500 0.03 1,823,336,941 5,877,600 9.920 2012-05-29
3028 2012-05-29 591,000 68,000 0.03 1,823,186,941 5,762,250 9.750 2012-05-25
3029 2012-05-28 523,000 20,000 0.03 1,823,186,941 5,099,250 9.750 2012-05-24
3030 2012-05-25 503,000 -1,000 0.03 1,823,186,941 4,652,750 9.250 2012-05-23
3031 2012-05-24 504,000 500 0.03 1,823,186,941 4,636,800 9.200 2012-05-22
3032 2012-05-21 503,500 -500 0.03 1,824,569,826 4,440,870 8.820 2012-05-17
3033 2012-05-18 504,000 500 0.03 1,817,117,903 4,344,480 8.620 2012-05-16
3034 2012-05-15 503,500 -1,500 0.03 1,809,665,980 4,576,815 9.090 2012-05-11
3035 2012-05-14 505,000 -42,500 0.03 1,784,329,442 4,676,300 9.260 2012-05-10
3036 2012-05-10 547,500 -8,000 0.03 1,661,074,636 5,365,500 9.800 2012-05-08
3037 2012-05-09 555,500 -10,000 0.03 1,661,074,636 5,438,345 9.790 2012-05-07
3038 2012-05-08 565,500 3,000 0.03 1,661,074,636 5,734,170 10.14 2012-05-04
3039 2012-05-07 562,500 113,500 0.03 1,661,074,636 5,658,750 10.06 2012-05-03
3040 2012-05-02 449,000 -5,000 0.03 1,661,064,636 4,243,050 9.450 2012-04-27
3041 2012-04-30 454,000 1,000 0.03 1,661,064,636 4,372,020 9.630 2012-04-26
3042 2012-04-27 453,000 -6,500 0.03 1,661,064,636 4,276,320 9.440 2012-04-25
3043 2012-04-26 459,500 -1,500 0.03 1,661,064,636 4,287,135 9.330 2012-04-24
3044 2012-04-24 461,000 -14,500 0.03 1,661,064,636 4,527,020 9.820 2012-04-20
3045 2012-04-23 475,500 -14,000 0.03 1,661,064,636 4,669,410 9.820 2012-04-19
3046 2012-04-20 489,500 21,500 0.03 1,661,044,636 4,885,210 9.980 2012-04-18
3047 2012-04-19 468,000 -8,500 0.03 1,661,044,636 4,647,240 9.930 2012-04-17
3048 2012-04-18 476,500 5,000 0.03 1,661,044,636 4,760,235 9.990 2012-04-16
3049 2012-04-17 471,500 -104,500 0.03 1,661,044,636 4,705,570 9.980 2012-04-13
3050 2012-04-13 576,000 -188,000 0.03 1,661,044,636 5,760,000 10.00 2012-04-11
3051 2012-04-12 764,000 -500 0.05 1,661,044,636 7,792,800 10.20 2012-04-10
3052 2012-04-10 764,500 2,000 0.05 1,661,044,636 8,057,830 10.54 2012-04-03
3053 2012-04-02 762,500 -4,000 0.05 1,661,044,636 7,716,500 10.12 2012-03-29
3054 2012-03-30 766,500 7,500 0.05 1,661,044,636 7,910,280 10.32 2012-03-28
3055 2012-03-29 759,000 12,500 0.05 1,661,044,636 8,151,660 10.74 2012-03-27
3056 2012-03-28 746,500 -9,500 0.04 1,661,044,636 7,838,250 10.50 2012-03-26
3057 2012-03-26 756,000 -14,500 0.05 1,661,044,636 7,302,960 9.660 2012-03-22
3058 2012-03-23 770,500 17,500 0.05 1,661,044,636 7,412,210 9.620 2012-03-21
3059 2012-03-20 753,000 -14,500 0.05 1,661,044,636 7,590,240 10.08 2012-03-16
3060 2012-03-19 767,500 -3,000 0.05 1,661,044,636 7,721,050 10.06 2012-03-15
3061 2012-03-14 770,500 10,500 0.05 1,661,044,636 7,674,180 9.960 2012-03-12
3062 2012-03-12 760,000 5,000 0.05 1,661,034,636 7,227,600 9.510 2012-03-08
3063 2012-03-09 755,000 -2,000 0.05 1,661,034,636 7,006,400 9.280 2012-03-07
3064 2012-03-07 757,000 -11,000 0.05 1,661,034,636 7,297,480 9.640 2012-03-05
3065 2012-03-06 768,000 -5,000 0.05 1,661,034,636 7,495,680 9.760 2012-03-02
3066 2012-03-05 773,000 -21,000 0.05 1,661,034,636 7,289,390 9.430 2012-03-01
3067 2012-03-02 794,000 59,000 0.05 1,661,034,636 7,447,720 9.380 2012-02-29
3068 2012-03-01 735,000 20,500 0.04 1,661,034,636 7,048,650 9.590 2012-02-28
3069 2012-02-29 714,500 -11,500 0.04 1,661,034,636 6,509,095 9.110 2012-02-27
3070 2012-02-27 726,000 500 0.04 1,661,034,636 6,962,340 9.590 2012-02-23
3071 2012-02-21 725,500 5,000 0.04 1,661,034,636 7,327,550 10.10 2012-02-17
3072 2012-02-17 720,500 -500 0.04 1,661,034,636 7,132,950 9.900 2012-02-15
3073 2012-02-15 721,000 500 0.04 1,661,034,636 6,921,600 9.600 2012-02-13
3074 2012-02-14 720,500 6,000 0.04 1,661,034,636 6,887,980 9.560 2012-02-10
3075 2012-02-10 714,500 1,000 0.04 1,661,034,636 6,551,965 9.170 2012-02-08
3076 2012-02-09 713,500 -7,000 0.04 1,661,034,636 6,428,635 9.010 2012-02-07
3077 2012-02-08 720,500 -14,000 0.04 1,661,034,636 6,369,220 8.840 2012-02-06
3078 2012-02-07 734,500 2,500 0.04 1,661,034,636 6,397,495 8.710 2012-02-03
3079 2012-02-06 732,000 3,000 0.04 1,661,034,636 6,639,240 9.070 2012-02-02
3080 2012-02-03 729,000 50,000 0.04 1,661,034,636 6,276,690 8.610 2012-02-01
3081 2012-02-02 679,000 -37,000 0.04 1,661,034,636 5,852,980 8.620 2012-01-31
3082 2012-02-01 716,000 13,000 0.04 1,661,034,636 6,121,800 8.550 2012-01-30
3083 2012-01-31 703,000 42,500 0.04 1,661,034,636 6,221,550 8.850 2012-01-27
3084 2012-01-30 660,500 36,500 0.04 1,661,034,636 6,050,180 9.160 2012-01-26
3085 2012-01-27 624,000 -57,000 0.04 1,601,419,252 5,572,320 8.930 2012-01-20
3086 2012-01-20 681,000 3,000 0.04 1,601,419,252 5,958,750 8.750 2012-01-18
3087 2012-01-19 678,000 -16,000 0.04 1,601,419,252 6,061,320 8.940 2012-01-17
3088 2012-01-18 694,000 16,000 0.04 1,601,419,252 5,760,200 8.300 2012-01-16
3089 2012-01-17 678,000 -6,500 0.04 1,601,419,252 5,742,660 8.470 2012-01-13
3090 2012-01-16 684,500 500 0.04 1,601,419,252 5,831,940 8.520 2012-01-12
3091 2012-01-13 684,000 -6,500 0.04 1,601,419,252 5,820,840 8.510 2012-01-11
3092 2012-01-12 690,500 -4,500 0.04 1,601,619,252 5,758,770 8.340 2012-01-10
3093 2012-01-11 695,000 500 0.04 1,601,619,252 5,594,750 8.050 2012-01-09
3094 2012-01-06 694,500 7,000 0.04 1,601,619,252 5,646,285 8.130 2012-01-04
3095 2012-01-05 687,500 8,500 0.04 1,601,589,252 5,775,000 8.400 2012-01-03
3096 2012-01-04 679,000 -2,500 0.04 1,601,589,252 5,425,210 7.990 2011-12-30
3097 2012-01-03 681,500 -500 0.04 1,601,589,252 5,397,480 7.920 2011-12-29
3098 2011-12-30 682,000 -500 0.04 1,601,564,252 5,421,900 7.950 2011-12-28
3099 2011-12-29 682,500 10,500 0.04 1,601,564,252 5,255,250 7.700 2011-12-23
3100 2011-12-28 672,000 15,000 0.04 1,601,564,252 5,181,120 7.710 2011-12-22
3101 2011-12-23 657,000 -9,500 0.04 1,601,564,252 5,124,600 7.800 2011-12-21
3102 2011-12-20 666,500 6,000 0.04 1,601,564,252 5,018,745 7.530 2011-12-16
3103 2011-12-19 660,500 -60,000 0.04 1,601,564,252 4,821,650 7.300 2011-12-15
3104 2011-12-15 720,500 15,500 0.04 1,601,564,252 5,259,650 7.300 2011-12-13
3105 2011-12-14 705,000 16,500 0.04 1,601,564,252 5,238,150 7.430 2011-12-12
3106 2011-12-13 688,500 -10,000 0.04 1,601,564,252 5,005,395 7.270 2011-12-09
3107 2011-12-08 698,500 -116,000 0.04 1,601,564,252 5,140,960 7.360 2011-12-06
3108 2011-12-05 814,500 -6,000 0.05 1,601,564,252 5,945,850 7.300 2011-12-01
3109 2011-12-01 820,500 -30,000 0.05 1,601,564,252 5,653,245 6.890 2011-11-29
3110 2011-11-28 850,500 -70,000 0.05 1,601,514,252 6,047,055 7.110 2011-11-24
3111 2011-11-25 920,500 -95,500 0.06 1,601,514,252 6,756,470 7.340 2011-11-23
3112 2011-11-24 1,016,000 7,500 0.06 1,601,514,252 7,538,720 7.420 2011-11-22
3113 2011-11-18 1,008,500 -6,000 0.06 1,601,514,252 7,513,325 7.450 2011-11-16
3114 2011-11-14 1,014,500 -2,000 0.06 1,601,514,252 7,253,675 7.150 2011-11-10
3115 2011-11-09 1,016,500 -6,500 0.06 1,601,514,252 7,776,225 7.650 2011-11-07
3116 2011-11-08 1,023,000 20,500 0.06 1,601,514,252 7,774,800 7.600 2011-11-04
3117 2011-11-07 1,002,500 2,000 0.06 1,601,514,252 7,278,150 7.260 2011-11-03
3118 2011-11-02 1,000,500 -7,000 0.06 1,601,864,252 6,813,405 6.810 2011-10-31
3119 2011-11-01 1,007,500 -5,500 0.06 1,601,864,252 6,971,900 6.920 2011-10-28
3120 2011-10-31 1,013,000 7,500 0.06 1,601,864,252 7,040,350 6.950 2011-10-27
3121 2011-10-28 1,005,500 43,500 0.06 1,601,864,252 7,108,885 7.070 2011-10-26
3122 2011-10-26 962,000 4,500 0.06 1,601,864,252 5,848,960 6.080 2011-10-24
3123 2011-10-25 957,500 6,500 0.06 1,601,864,252 5,448,175 5.690 2011-10-21
3124 2011-10-21 951,000 -91,500 0.06 1,602,514,252 5,259,030 5.530 2011-10-19
3125 2011-10-17 1,042,500 237,500 0.07 1,602,514,252 6,567,750 6.300 2011-10-13
3126 2011-10-10 805,000 -50,000 0.05 1,607,030,752 4,226,250 5.250 2011-10-06
3127 2011-10-06 855,000 -30,000 0.05 1,607,030,752 4,146,750 4.850 2011-10-03
3128 2011-10-03 885,000 -59,500 0.06 1,607,030,752 4,699,350 5.310 2011-09-28
3129 2011-09-30 944,500 10,500 0.06 1,607,030,752 5,071,965 5.370 2011-09-27
3130 2011-09-28 934,000 -79,500 0.06 1,607,030,752 5,043,600 5.400 2011-09-26
3131 2011-09-21 1,013,500 -18,500 0.06 1,607,030,752 6,638,425 6.550 2011-09-19
3132 2011-09-20 1,032,000 26,000 0.06 1,607,030,752 7,058,880 6.840 2011-09-16
3133 2011-09-16 1,006,000 146,000 0.06 1,607,030,752 6,860,920 6.820 2011-09-14
3134 2011-09-14 860,000 -108,500 0.05 1,607,030,752 6,544,600 7.610 2011-09-09
3135 2011-09-12 968,500 50,000 0.06 1,607,030,752 7,418,710 7.660 2011-09-08
3136 2011-09-09 918,500 61,000 0.06 1,607,030,752 6,897,935 7.510 2011-09-07
3137 2011-08-26 857,500 5,000 0.05 1,607,030,752 6,079,675 7.090 2011-08-24
3138 2011-08-18 852,500 -2,500 0.05 1,607,030,752 6,010,125 7.050 2011-08-16
3139 2011-08-12 855,000 -4,000 0.05 1,607,030,752 5,831,100 6.820 2011-08-10
3140 2011-08-11 859,000 9,000 0.05 1,607,030,752 5,763,890 6.710 2011-08-09
3141 2011-08-01 850,000 -10,000 0.05 1,607,030,752 7,191,000 8.460 2011-07-28
3142 2011-07-29 860,000 10,000 0.05 1,607,030,752 7,258,400 8.440 2011-07-27
3143 2011-07-27 850,000 -80,000 0.05 1,607,030,752 7,089,000 8.340 2011-07-25
3144 2011-07-22 930,000 40,000 0.06 1,607,030,752 7,951,500 8.550 2011-07-20
3145 2011-07-21 890,000 32,000 0.06 1,607,015,752 7,520,500 8.450 2011-07-19
3146 2011-07-20 858,000 -500 0.05 1,607,015,752 7,378,800 8.600 2011-07-18
3147 2011-07-18 858,500 500 0.05 1,607,015,752 7,005,360 8.160 2011-07-14
3148 2011-07-14 858,000 -21,000 0.05 1,607,015,752 6,992,700 8.150 2011-07-12
3149 2011-07-13 879,000 -16,000 0.05 1,607,015,752 7,330,860 8.340 2011-07-11
3150 2011-07-08 895,000 10,000 0.06 1,607,015,752 8,072,900 9.020 2011-07-06
3151 2011-07-07 885,000 -49,000 0.06 1,607,015,752 8,283,600 9.360 2011-07-05
3152 2011-07-06 934,000 -20,000 0.06 1,607,015,752 8,770,260 9.390 2011-07-04
3153 2011-06-30 954,000 -58,000 0.06 1,607,015,752 8,786,340 9.210 2011-06-28
3154 2011-06-29 1,012,000 53,000 0.06 1,607,015,752 9,431,840 9.320 2011-06-27
3155 2011-06-28 959,000 5,000 0.06 1,607,015,752 9,120,090 9.510 2011-06-24
3156 2011-06-23 954,000 -10,000 0.06 1,607,015,752 9,091,620 9.530 2011-06-21
3157 2011-06-17 964,000 2,000 0.06 1,607,015,752 9,215,840 9.560 2011-06-15
3158 2011-06-14 962,000 -2,000 0.06 1,607,015,752 9,139,000 9.500 2011-06-10
3159 2011-06-13 964,000 11,000 0.06 1,607,015,752 9,148,360 9.490 2011-06-09
3160 2011-06-10 953,000 -122,000 0.06 1,607,015,752 9,053,500 9.500 2011-06-08
3161 2011-06-08 1,075,000 -105,000 0.07 1,607,015,752 10,169,500 9.460 2011-06-03
3162 2011-06-07 1,180,000 -5,000 0.07 1,607,015,752 11,044,800 9.360 2011-06-02
3163 2011-06-03 1,185,000 5,000 0.07 1,607,015,752 11,210,100 9.460 2011-06-01
3164 2011-05-31 1,180,000 -32,500 0.07 1,607,015,752 11,139,200 9.440 2011-05-27
3165 2011-05-30 1,212,500 2,000 0.08 1,607,015,752 11,288,375 9.310 2011-05-26
3166 2011-05-24 1,210,500 -10,000 0.08 1,607,015,752 12,020,265 9.930 2011-05-20
3167 2011-05-23 1,220,500 -140,000 0.08 1,607,015,752 12,205,000 10.00 2011-05-19
3168 2011-05-19 1,360,500 -45,000 0.08 1,607,015,752 13,101,615 9.630 2011-05-17
3169 2011-05-18 1,405,500 -27,000 0.09 1,607,015,752 13,928,505 9.910 2011-05-16
3170 2011-05-17 1,432,500 10,000 0.09 1,607,015,752 14,468,250 10.10 2011-05-13
3171 2011-05-13 1,422,500 500 0.09 1,607,015,752 14,182,325 9.970 2011-05-11
3172 2011-05-04 1,422,000 -2,500 0.09 1,607,015,752 15,073,200 10.60 2011-04-29
3173 2011-05-03 1,424,500 -8,500 0.09 1,607,015,752 15,042,720 10.56 2011-04-28
3174 2011-04-28 1,433,000 2,000 0.09 1,607,015,752 15,734,340 10.98 2011-04-26
3175 2011-04-13 1,431,000 -4,000 0.09 1,607,015,752 15,483,420 10.82 2011-04-11
3176 2011-04-07 1,435,000 500 0.09 1,606,765,752 15,698,900 10.94 2011-04-04
3177 2011-04-04 1,434,500 -1,000 0.09 1,606,765,752 15,492,600 10.80 2011-03-31
3178 2011-04-01 1,435,500 -10,000 0.09 1,606,765,752 14,957,910 10.42 2011-03-30
3179 2011-03-29 1,445,500 2,500 0.09 1,606,765,752 14,079,170 9.740 2011-03-25
3180 2011-03-28 1,443,000 -4,000 0.09 1,606,765,752 14,199,120 9.840 2011-03-24
3181 2011-03-24 1,447,000 310,000 0.09 1,606,765,752 14,252,950 9.850 2011-03-22
3182 2011-03-23 1,137,000 176,000 0.07 1,606,765,752 11,483,700 10.10 2011-03-21
3183 2011-03-17 961,000 -20,000 0.06 1,606,765,752 9,321,700 9.700 2011-03-15
3184 2011-03-16 981,000 20,000 0.06 1,606,765,752 9,711,900 9.900 2011-03-14
3185 2011-03-14 961,000 -1,000 0.06 1,606,765,752 10,244,260 10.66 2011-03-10
3186 2011-03-10 962,000 -2,000 0.06 1,606,765,752 9,610,380 9.990 2011-03-08
3187 2011-03-08 964,000 1,500 0.06 1,606,765,752 9,437,560 9.790 2011-03-04
3188 2011-03-07 962,500 4,000 0.06 1,606,765,752 9,779,000 10.16 2011-03-03
3189 2011-03-04 958,500 2,500 0.06 1,606,765,752 9,795,870 10.22 2011-03-02
3190 2011-03-03 956,000 -28,000 0.06 1,606,765,752 9,789,440 10.24 2011-03-01
3191 2011-03-02 984,000 130,000 0.06 1,606,765,752 9,475,920 9.630 2011-02-28
3192 2011-02-24 854,000 -500 0.05 1,606,765,752 8,317,960 9.740 2011-02-22
3193 2011-02-17 854,500 -53,000 0.05 1,606,765,752 8,630,450 10.10 2011-02-15
3194 2011-02-16 907,500 -36,500 0.06 1,606,765,752 8,957,025 9.870 2011-02-14
3195 2011-02-15 944,000 5,000 0.06 1,606,765,752 8,901,920 9.430 2011-02-11
3196 2011-02-14 939,000 -1,500 0.06 1,606,765,752 9,033,180 9.620 2011-02-10
3197 2011-02-11 940,500 -12,500 0.06 1,606,765,752 9,480,240 10.08 2011-02-09
3198 2011-02-09 953,000 -21,500 0.06 1,606,765,752 9,587,180 10.06 2011-02-07
3199 2011-02-08 974,500 30,500 0.06 1,606,715,752 9,374,690 9.620 2011-02-01
3200 2011-02-07 944,000 -33,000 0.06 1,606,715,752 9,156,800 9.700 2011-01-31
3201 2011-01-31 977,000 -70,000 0.06 1,606,715,752 9,369,430 9.590 2011-01-27
3202 2011-01-28 1,047,000 150,000 0.07 1,606,715,752 9,883,680 9.440 2011-01-26
3203 2011-01-27 897,000 -4,000 0.06 1,606,715,752 8,422,830 9.390 2011-01-25
3204 2011-01-26 901,000 -7,000 0.06 1,606,715,752 8,739,700 9.700 2011-01-24
3205 2011-01-25 908,000 38,500 0.06 1,606,715,752 9,116,320 10.04 2011-01-21
3206 2011-01-24 869,500 -7,500 0.05 1,606,715,752 8,921,070 10.26 2011-01-20
3207 2011-01-21 877,000 500 0.05 1,606,715,752 9,366,360 10.68 2011-01-19
3208 2011-01-20 876,500 500 0.05 1,606,640,752 8,922,770 10.18 2011-01-18
3209 2011-01-19 876,000 -60,000 0.05 1,606,640,752 8,952,720 10.22 2011-01-17
3210 2011-01-18 936,000 24,000 0.06 1,606,640,752 9,397,440 10.04 2011-01-14
3211 2011-01-17 912,000 7,500 0.06 1,606,625,752 9,430,080 10.34 2011-01-13
3212 2011-01-13 904,500 20,000 0.06 1,606,625,752 9,479,160 10.48 2011-01-11
3213 2011-01-12 884,500 16,000 0.06 1,606,625,752 9,393,390 10.62 2011-01-10
3214 2011-01-11 868,500 1,500 0.05 1,606,625,752 9,414,540 10.84 2011-01-07
3215 2011-01-10 867,000 3,000 0.05 1,606,625,752 9,779,760 11.28 2011-01-06
3216 2011-01-03 864,000 9,000 0.05 1,606,625,752 8,795,520 10.18 2010-12-29
3217 2010-12-29 855,000 5,500 0.05 1,606,625,752 9,063,000 10.60 2010-12-23
3218 2010-12-28 849,500 4,000 0.05 1,606,625,752 8,953,730 10.54 2010-12-22
3219 2010-12-23 845,500 1,000 0.05 1,606,625,752 8,488,820 10.04 2010-12-21
3220 2010-12-20 844,500 -500 0.05 1,606,600,752 8,318,325 9.850 2010-12-16
3221 2010-12-17 845,000 500 0.05 1,606,600,752 8,602,100 10.18 2010-12-15
3222 2010-12-16 844,500 500 0.05 1,606,600,752 8,833,470 10.46 2010-12-14
3223 2010-12-14 844,000 37,000 0.05 1,606,600,752 8,102,400 9.600 2010-12-10
3224 2010-12-13 807,000 384,500 0.05 1,606,600,752 7,771,410 9.630 2010-12-09
3225 2010-12-10 422,500 80,000 0.03 1,606,600,752 3,963,050 9.380 2010-12-08
3226 2010-12-09 342,500 186,000 0.02 1,606,600,752 3,151,000 9.200 2010-12-07
3227 2010-12-08 156,500 1,000 0.01 1,606,600,752 1,485,185 9.490 2010-12-06
3228 2010-12-02 155,500 20,000 0.01 1,606,455,752 1,312,420 8.440 2010-11-30
3229 2010-12-01 135,500 -9,000 0.01 1,606,455,752 1,115,165 8.230 2010-11-29
3230 2010-11-30 144,500 -8,500 0.01 1,606,455,752 1,200,795 8.310 2010-11-26
3231 2010-11-26 153,000 1,500 0.01 1,606,455,752 1,182,690 7.730 2010-11-24
3232 2010-11-25 151,500 500 0.01 1,606,455,752 1,178,670 7.780 2010-11-23
3233 2010-11-17 151,000 -2,000 0.01 1,606,155,752 1,229,140 8.140 2010-11-15
3234 2010-11-16 153,000 12,500 0.01 1,606,155,752 1,243,890 8.130 2010-11-12
3235 2010-11-15 140,500 -1,500 0.01 1,606,155,752 1,195,655 8.510 2010-11-11
3236 2010-11-12 142,000 -1,000 0.01 1,606,155,752 1,194,220 8.410 2010-11-10
3237 2010-11-11 143,000 -500 0.01 1,606,155,752 1,249,820 8.740 2010-11-09
3238 2010-11-09 143,500 3,000 0.01 1,606,155,752 1,247,015 8.690 2010-11-05
3239 2010-11-05 140,500 5,000 0.01 1,606,155,752 1,139,455 8.110 2010-11-03
3240 2010-11-02 135,500 -8,500 0.01 1,606,155,752 1,063,675 7.850 2010-10-29
3241 2010-11-01 144,000 2,000 0.01 1,606,155,752 1,166,400 8.100 2010-10-28
3242 2010-10-29 142,000 500 0.01 1,606,155,752 1,143,100 8.050 2010-10-27
3243 2010-10-28 141,500 5,500 0.01 1,606,155,752 1,140,490 8.060 2010-10-26
3244 2010-10-26 136,000 2,000 0.01 1,606,155,752 1,055,360 7.760 2010-10-22
3245 2010-10-22 134,000 -1,500 0.01 1,606,155,752 1,034,480 7.720 2010-10-20
3246 2010-10-20 135,500 1,500 0.01 1,606,155,752 1,056,900 7.800 2010-10-18
3247 2010-09-29 134,000 -8,500 0.01 1,606,155,752 1,058,600 7.900 2010-09-27
3248 2010-09-27 142,500 500 0.01 1,606,155,752 1,125,750 7.900 2010-09-22
3249 2010-09-24 142,000 -5,000 0.01 1,606,155,752 1,086,300 7.650 2010-09-21
3250 2010-09-22 147,000 -2,000 0.01 1,606,155,752 1,074,570 7.310 2010-09-20
3251 2010-09-21 149,000 3,000 0.01 1,606,155,752 1,057,900 7.100 2010-09-17
3252 2010-09-20 146,000 5,000 0.01 1,606,155,752 1,055,580 7.230 2010-09-16
3253 2010-09-16 141,000 10,000 0.01 1,606,155,752 1,043,400 7.400 2010-09-14
3254 2010-09-10 131,000 -10,000 0.01 1,606,155,752 917,000 7.000 2010-09-08
3255 2010-09-07 141,000 -65,000 0.01 1,606,155,752 1,012,380 7.180 2010-09-03
3256 2010-09-02 206,000 -6,500 0.01 1,606,155,752 1,392,560 6.760 2010-08-31
3257 2010-09-01 212,500 -54,500 0.01 1,606,155,752 1,449,250 6.820 2010-08-30
3258 2010-08-31 267,000 -39,000 0.02 1,606,155,752 1,772,880 6.640 2010-08-27
3259 2010-08-30 306,000 -185,000 0.02 1,606,155,752 2,050,200 6.700 2010-08-26
3260 2010-08-27 491,000 -34,000 0.03 1,606,155,752 3,250,420 6.620 2010-08-25
3261 2010-08-26 525,000 -172,000 0.03 1,606,155,752 3,507,000 6.680 2010-08-24
3262 2010-08-24 697,000 -21,000 0.04 1,606,155,752 4,607,170 6.610 2010-08-20
3263 2010-08-23 718,000 3,500 0.04 1,606,155,752 4,652,640 6.480 2010-08-19
3264 2010-08-20 714,500 25,500 0.04 1,606,155,752 4,715,700 6.600 2010-08-18
3265 2010-08-19 689,000 -500 0.04 1,606,155,752 4,382,040 6.360 2010-08-17
3266 2010-08-18 689,500 2,000 0.04 1,606,155,752 4,226,635 6.130 2010-08-16
3267 2010-08-17 687,500 5,000 0.04 1,606,155,752 4,200,625 6.110 2010-08-13
3268 2010-08-11 682,500 -20,000 0.04 1,606,155,752 4,429,425 6.490 2010-08-09
3269 2010-08-06 702,500 -1,500 0.04 1,606,155,752 4,692,700 6.680 2010-08-04
3270 2010-08-03 704,000 -18,000 0.04 1,606,155,752 4,512,640 6.410 2010-07-30
3271 2010-08-02 722,000 -49,000 0.04 1,606,155,752 4,693,000 6.500 2010-07-29
3272 2010-07-30 771,000 2,000 0.05 1,606,155,752 4,996,080 6.480 2010-07-28
3273 2010-07-29 769,000 82,000 0.05 1,606,155,752 5,052,330 6.570 2010-07-27
3274 2010-07-28 687,000 3,000 0.04 1,606,155,752 4,376,190 6.370 2010-07-26
3275 2010-07-27 684,000 5,000 0.04 1,606,155,752 4,309,200 6.300 2010-07-23
3276 2010-07-13 679,000 -13,000 0.04 1,606,155,752 4,427,080 6.520 2010-07-09
3277 2010-07-09 692,000 13,000 0.04 1,606,155,752 4,331,920 6.260 2010-07-07
3278 2010-07-07 679,000 -15,000 0.04 1,606,155,752 4,277,700 6.300 2010-07-05
3279 2010-06-29 694,000 -17,500 0.04 1,606,155,752 4,413,840 6.360 2010-06-25
3280 2010-06-28 711,500 17,500 0.04 1,606,155,752 4,304,575 6.050 2010-06-24
3281 2010-06-23 694,000 474,000 0.04 1,606,155,752 4,545,700 6.550 2010-06-21
3282 2010-06-22 220,000 10,000 0.01 1,606,155,752 1,471,800 6.690 2010-06-18
3283 2010-06-15 210,000 15,000 0.01 1,606,155,752 1,419,600 6.760 2010-06-11
3284 2010-06-11 195,000 3,000 0.01 1,606,155,752 1,376,700 7.060 2010-06-09
3285 2010-06-08 192,000 -4,000 0.01 1,606,155,752 1,349,760 7.030 2010-06-04
3286 2010-06-07 196,000 -10,000 0.01 1,606,155,752 1,403,360 7.160 2010-06-03
3287 2010-06-03 206,000 4,000 0.01 1,606,155,752 1,442,000 7.000 2010-06-01
3288 2010-06-02 202,000 -13,000 0.01 1,606,155,752 1,395,820 6.910 2010-05-31
3289 2010-06-01 215,000 10,000 0.01 1,606,155,752 1,472,750 6.850 2010-05-28
3290 2010-05-28 205,000 -26,500 0.01 1,606,155,752 1,348,900 6.580 2010-05-26
3291 2010-05-27 231,500 21,000 0.01 1,606,155,752 1,446,875 6.250 2010-05-25
3292 2010-05-26 210,500 1,500 0.01 1,606,155,752 1,345,095 6.390 2010-05-24
3293 2010-05-25 209,000 39,000 0.01 1,606,155,752 1,421,200 6.800 2010-05-20
3294 2010-05-24 170,000 62,500 0.01 1,606,155,752 1,156,000 6.800 2010-05-19
3295 2010-05-20 107,500 -14,500 0.01 1,606,155,752 782,600 7.280 2010-05-18
3296 2010-05-19 122,000 3,500 0.01 1,606,155,752 913,780 7.490 2010-05-17
3297 2010-05-18 118,500 -41,000 0.01 1,606,155,752 931,410 7.860 2010-05-14
3298 2010-05-17 159,500 -21,000 0.01 1,606,155,752 1,223,365 7.670 2010-05-13
3299 2010-05-14 180,500 -20,000 0.01 1,606,155,752 1,418,730 7.860 2010-05-12
3300 2010-05-13 200,500 12,500 0.01 1,606,155,752 1,555,880 7.760 2010-05-11
3301 2010-05-12 188,000 13,000 0.01 1,591,252,152 1,428,800 7.600 2010-05-10
3302 2010-05-11 175,000 5,500 0.01 1,591,252,152 1,330,000 7.600 2010-05-07
3303 2010-05-10 169,500 -36,500 0.01 1,591,252,152 1,332,270 7.860 2010-05-06
3304 2010-05-07 206,000 -30,500 0.01 1,591,252,152 1,709,800 8.300 2010-05-05
3305 2010-05-06 236,500 43,500 0.01 1,591,252,152 1,986,600 8.400 2010-05-04
3306 2010-05-05 193,000 6,000 0.01 1,591,252,152 1,544,000 8.000 2010-05-03
3307 2010-05-04 187,000 13,000 0.01 1,591,252,152 1,535,270 8.210 2010-04-30
3308 2010-05-03 174,000 -62,500 0.01 1,591,252,152 1,461,600 8.400 2010-04-29
3309 2010-04-30 236,500 -1,500 0.01 1,591,252,152 1,972,410 8.340 2010-04-28
3310 2010-04-28 238,000 1,500 0.01 1,591,252,152 2,068,220 8.690 2010-04-26
3311 2010-04-27 236,500 35,500 0.01 1,591,252,152 1,996,060 8.440 2010-04-23
3312 2010-04-26 201,000 1,000 0.01 1,591,252,152 1,553,730 7.730 2010-04-22
3313 2010-04-22 200,000 2,000 0.01 1,591,252,152 1,388,000 6.940 2010-04-20
3314 2010-04-20 198,000 -15,500 0.01 1,591,252,152 1,500,840 7.580 2010-04-16
3315 2010-04-16 213,500 20,000 0.01 1,591,252,152 1,500,905 7.030 2010-04-14
3316 2010-04-09 193,500 -14,000 0.01 1,591,252,152 1,220,985 6.310 2010-04-07
3317 2010-03-31 207,500 14,000 0.01 1,591,252,152 1,350,825 6.510 2010-03-29
3318 2010-03-25 193,500 -7,500 0.01 1,591,252,152 1,250,010 6.460 2010-03-23
3319 2010-03-24 201,000 7,500 0.01 1,591,252,152 1,292,430 6.430 2010-03-22
3320 2010-03-19 193,500 -5,000 0.01 1,591,252,152 1,267,425 6.550 2010-03-17
3321 2010-03-16 198,500 -90,000 0.01 1,591,252,152 1,349,800 6.800 2010-03-12
3322 2010-03-15 288,500 76,000 0.02 1,591,252,152 1,892,560 6.560 2010-03-11
3323 2010-03-12 212,500 -25,000 0.01 1,591,252,152 1,355,750 6.380 2010-03-10
3324 2010-03-11 237,500 95,000 0.01 1,591,252,152 1,520,000 6.400 2010-03-09
3325 2010-03-10 142,500 -1,500 0.01 1,591,252,152 912,000 6.400 2010-03-08
3326 2010-03-09 144,000 44,000 0.01 1,591,252,152 894,240 6.210 2010-03-05
3327 2010-03-05 100,000 7,500 0.01 1,591,252,152 564,000 5.640 2010-03-03
3328 2010-03-04 92,500 -100,000 0.01 1,591,252,152 540,200 5.840 2010-03-02
3329 2010-03-02 192,500 -5,500 0.01 1,591,252,152 1,143,450 5.940 2010-02-26
3330 2010-03-01 198,000 -170,000 0.01 1,591,252,152 1,205,820 6.090 2010-02-25
3331 2010-02-26 368,000 187,000 0.02 1,591,252,152 2,347,840 6.380 2010-02-24
3332 2010-02-25 181,000 41,500 0.01 1,591,252,152 1,125,820 6.220 2010-02-23
3333 2010-02-22 139,500 -21,500 0.01 1,591,252,152 873,270 6.260 2010-02-18
3334 2010-02-19 161,000 27,500 0.01 1,591,252,152 1,012,690 6.290 2010-02-17
3335 2010-02-09 133,500 -4,000 0.01 1,591,252,152 869,085 6.510 2010-02-05
3336 2010-02-04 137,500 2,000 0.01 1,591,252,152 924,000 6.720 2010-02-02
3337 2010-02-02 135,500 -13,500 0.01 1,591,252,152 872,620 6.440 2010-01-29
3338 2010-01-28 149,000 -105,500 0.01 1,591,252,152 947,640 6.360 2010-01-26
3339 2010-01-25 254,500 -200,000 0.02 1,591,252,152 1,730,600 6.800 2010-01-21
3340 2010-01-22 454,500 29,500 0.03 1,591,252,152 3,213,315 7.070 2010-01-20
3341 2010-01-20 425,000 200,000 0.03 1,591,252,152 3,051,500 7.180 2010-01-18
3342 2010-01-19 225,000 10,000 0.01 1,591,252,152 1,680,750 7.470 2010-01-15
3343 2010-01-18 215,000 3,000 0.01 1,591,252,152 1,646,900 7.660 2010-01-14
3344 2010-01-15 212,000 18,000 0.01 1,591,252,152 1,587,880 7.490 2010-01-13
3345 2010-01-14 194,000 1,000 0.01 1,591,252,152 1,464,700 7.550 2010-01-12
3346 2010-01-13 193,000 25,000 0.01 1,591,252,152 1,470,660 7.620 2010-01-11
3347 2010-01-12 168,000 56,000 0.01 1,591,252,152 1,192,800 7.100 2010-01-08
3348 2010-01-11 112,000 2,500 0.01 1,591,252,152 758,240 6.770 2010-01-07
3349 2010-01-06 109,500 -4,000 0.01 1,591,252,152 728,175 6.650 2010-01-04
3350 2009-12-22 113,500 -7,000 0.01 1,591,252,152 707,105 6.230 2009-12-18
3351 2009-12-18 120,500 7,000 0.01 1,591,252,152 778,430 6.460 2009-12-16
3352 2009-12-17 113,500 -3,000 0.01 1,591,252,152 718,455 6.330 2009-12-15
3353 2009-12-10 116,500 3,000 0.01 1,591,252,152 746,765 6.410 2009-12-08
3354 2009-12-07 113,500 -2,500 0.01 1,591,252,152 730,940 6.440 2009-12-03
3355 2009-12-02 116,000 1,500 0.01 1,591,252,152 720,360 6.210 2009-11-30
3356 2009-11-12 114,500 -335,500 0.01 1,591,252,152 749,975 6.550 2009-11-10
3357 2009-11-11 450,000 2,000 0.03 1,591,252,152 2,992,500 6.650 2009-11-09
3358 2009-11-06 448,000 -172,500 0.03 1,591,252,152 3,024,000 6.750 2009-11-04
3359 2009-11-05 620,500 46,500 0.04 1,591,252,152 4,169,760 6.720 2009-11-03
3360 2009-11-03 574,000 -356,500 0.04 1,591,252,152 3,667,860 6.390 2009-10-30
3361 2009-11-02 930,500 -235,500 0.06 1,591,252,152 5,694,660 6.120 2009-10-29
3362 2009-10-29 1,166,000 -10,000 0.07 1,591,252,152 7,462,400 6.400 2009-10-27
3363 2009-10-28 1,176,000 1,051,500 0.07 1,591,252,152 7,796,880 6.630 2009-10-23
3364 2009-10-27 124,500 5,000 0.01 1,591,252,152 809,250 6.500 2009-10-22
3365 2009-10-15 119,500 8,000 0.01 1,591,252,152 829,330 6.940 2009-10-13
3366 2009-10-09 111,500 -5,000 0.01 1,591,252,152 691,300 6.200 2009-10-07
3367 2009-09-30 116,500 5,000 0.01 1,591,252,152 735,115 6.310 2009-09-28
3368 2009-09-29 111,500 -11,500 0.01 1,591,252,152 740,360 6.640 2009-09-25
3369 2009-09-14 123,000 20,000 0.01 1,591,252,152 867,150 7.050 2009-09-10
3370 2009-09-04 103,000 -500 0.01 1,591,252,152 717,910 6.970 2009-09-02
3371 2009-09-02 103,500 1,000 0.01 1,591,252,152 786,600 7.600 2009-08-31
3372 2009-08-31 102,500 -15,000 0.01 1,591,252,152 794,375 7.750 2009-08-27
3373 2009-08-28 117,500 25,000 0.01 1,591,252,152 915,325 7.790 2009-08-26
3374 2009-08-26 92,500 -1,000 0.01 1,591,252,152 653,050 7.060 2009-08-24
3375 2009-08-07 93,500 12,000 0.01 1,501,252,152 629,255 6.730 2009-08-05
3376 2009-08-06 81,500 500 0.01 1,501,252,152 541,160 6.640 2009-08-04
3377 2009-08-05 81,000 -2,000 0.01 1,501,252,152 556,470 6.870 2009-08-03
3378 2009-08-04 83,000 3,000 0.01 1,501,252,152 533,690 6.430 2009-07-31
3379 2009-07-28 80,000 -4,000 0.01 1,501,252,152 588,000 7.350 2009-07-24
3380 2009-07-23 84,000 -1,000 0.01 1,501,252,152 529,200 6.300 2009-07-21
3381 2009-07-06 85,000 2,000 0.01 1,501,252,152 466,650 5.490 2009-07-02
3382 2009-06-16 83,000 -300,000 0.01 1,501,252,152 460,650 5.550 2009-06-12
3383 2009-06-12 383,000 300,000 0.03 1,501,252,152 2,110,330 5.510 2009-06-10
3384 2009-06-10 83,000 -2,000 0.01 1,501,252,152 463,140 5.580 2009-06-08
3385 2009-06-05 85,000 -37,000 0.01 1,501,252,152 478,550 5.630 2009-06-03
3386 2009-06-04 122,000 10,000 0.01 1,501,252,152 714,920 5.860 2009-06-02
3387 2009-06-01 112,000 1,000 0.01 1,501,252,152 661,920 5.910 2009-05-27
3388 2009-05-29 111,000 20,000 0.01 1,501,252,152 663,780 5.980 2009-05-26
3389 2009-05-25 91,000 9,000 0.01 1,501,252,152 550,550 6.050 2009-05-21
3390 2009-05-22 82,000 -6,000 0.01 1,501,252,152 488,720 5.960 2009-05-20
3391 2009-05-21 88,000 5,000 0.01 1,501,252,152 520,960 5.920 2009-05-19
3392 2009-05-15 83,000 1,000 0.01 1,501,252,152 470,610 5.670 2009-05-13
3393 2009-05-14 82,000 -1,000 0.01 1,501,252,152 467,400 5.700 2009-05-12
3394 2009-05-13 83,000 -31,000 0.01 1,501,252,152 487,210 5.870 2009-05-11
3395 2009-05-12 114,000 31,000 0.01 1,501,252,152 615,600 5.400 2009-05-08
3396 2009-05-11 83,000 -300,000 0.01 1,501,252,152 410,850 4.950 2009-05-07
3397 2009-05-06 383,000 -2,000 0.03 1,501,252,152 1,945,640 5.080 2009-05-04
3398 2009-05-05 385,000 -50,000 0.03 1,501,252,152 1,786,400 4.640 2009-04-30
3399 2009-04-30 435,000 73,000 0.03 1,501,252,152 1,857,450 4.270 2009-04-28
3400 2009-04-29 362,000 277,000 0.02 1,501,252,152 1,411,800 3.900 2009-04-27
3401 2009-04-28 85,000 61,500 0.01 1,501,252,152 334,050 3.930 2009-04-24
3402 2009-04-22 23,500 1,000 0.00 1,501,252,152 115,385 4.910 2009-04-20
3403 2009-04-21 22,500 -1,000 0.00 1,501,252,152 104,400 4.640 2009-04-17
3404 2009-04-20 23,500 -9,000 0.00 1,501,252,152 96,585 4.110 2009-04-16
3405 2009-04-17 32,500 10,000 0.00 1,501,252,152 134,550 4.140 2009-04-15
3406 2009-04-16 22,500 -1,000 0.00 1,501,252,152 94,050 4.180 2009-04-14
3407 2009-04-14 23,500 1,000 0.00 1,501,252,152 89,065 3.790 2009-04-08
3408 2009-04-08 22,500 -1,000 0.00 1,501,252,152 88,200 3.920 2009-04-06
3409 2009-04-07 23,500 2,500 0.00 1,501,252,152 88,595 3.770 2009-04-03
3410 2009-04-06 21,000 1,000 0.00 1,501,252,152 78,960 3.760 2009-04-02
3411 2009-04-02 20,000 15,000 0.00 1,501,252,152 72,000 3.600 2009-03-31
3412 2009-03-26 5,000 -10,000 0.00 1,501,252,152 17,500 3.500 2009-03-24
3413 2009-03-25 15,000 10,000 0.00 1,501,252,152 47,550 3.170 2009-03-23
3414 2009-03-20 5,000 -9,000 0.00 1,501,252,152 14,900 2.980 2009-03-18
3415 2009-03-19 14,000 -1,000 0.00 1,501,252,152 38,080 2.720 2009-03-17
3416 2009-03-11 15,000 1,000 0.00 1,501,252,152 36,000 2.400 2009-03-09
3417 2009-03-09 14,000 -1,000 0.00 1,501,252,152 37,240 2.660 2009-03-05
3418 2009-03-02 15,000 -10,000 0.00 1,501,252,152 43,650 2.910 2009-02-26
3419 2009-02-27 25,000 15,000 0.00 1,501,252,152 71,250 2.850 2009-02-25
3420 2009-02-19 10,000 -79,500 0.00 1,501,252,152 30,600 3.060 2009-02-17
3421 2009-02-17 89,500 79,500 0.01 1,501,252,152 317,725 3.550 2009-02-13
3422 2009-02-10 10,000 -18,000 0.00 1,501,252,152 31,500 3.150 2009-02-06
3423 2009-02-09 28,000 10,000 0.00 1,501,252,152 83,440 2.980 2009-02-05
3424 2009-01-30 18,000 5,000 0.00 1,501,252,152 42,300 2.350 2009-01-23
3425 2009-01-19 13,000 -2,000 0.00 1,501,252,152 36,140 2.780 2009-01-15
3426 2009-01-14 15,000 -105,000 0.00 1,501,252,152 41,700 2.780 2009-01-12
3427 2009-01-13 120,000 85,000 0.01 1,501,252,152 354,000 2.950 2009-01-09
3428 2009-01-09 35,000 -45,000 0.00 1,501,252,152 79,800 2.280 2009-01-07
3429 2009-01-08 80,000 -47,000 0.01 1,501,252,152 179,200 2.240 2009-01-06
3430 2009-01-06 127,000 -48,000 0.01 1,501,252,152 254,000 2.000 2009-01-02
3431 2009-01-05 175,000 110,000 0.01 1,501,252,152 271,250 1.550 2008-12-30
3432 2008-12-30 65,000 10,000 0.00 1,501,252,152 113,750 1.750 2008-12-23
3433 2008-12-29 55,000 -24,500 0.00 1,501,252,152 111,100 2.020 2008-12-22
3434 2008-12-19 79,500 1,000 0.01 1,501,252,152 173,310 2.180 2008-12-17
3435 2008-12-16 78,500 16,000 0.01 1,501,252,152 186,830 2.380 2008-12-12
3436 2008-12-15 62,500 50,000 0.00 1,501,252,152 150,000 2.400 2008-12-11
3437 2008-11-27 12,500 -5,000 0.00 1,501,252,152 30,000 2.400 2008-11-25
3438 2008-11-24 17,500 5,000 0.00 1,501,252,152 33,600 1.920 2008-11-20
3439 2008-11-14 12,500 -2,500 0.00 1,501,252,152 29,625 2.370 2008-11-12
3440 2008-11-11 15,000 2,500 0.00 1,501,252,152 48,000 3.200 2008-11-07
3441 2008-10-27 12,500 -2,000 0.00 1,501,252,152 28,125 2.250 2008-10-23
3442 2008-10-24 14,500 -2,500 0.00 1,501,252,152 40,455 2.790 2008-10-22
3443 2008-10-17 17,000 1,000 0.00 1,501,252,152 82,960 4.880 2008-10-15
3444 2008-09-29 16,000 -3,000 0.00 1,501,252,152 112,800 7.050 2008-09-25
3445 2008-09-24 19,000 3,000 0.00 1,501,252,152 143,450 7.550 2008-09-22
3446 2008-09-18 16,000 -500 0.00 1,501,252,152 118,240 7.390 2008-09-16
3447 2008-09-08 16,500 500 0.00 1,501,252,152 126,390 7.660 2008-09-04
3448 2008-09-05 16,000 -1,000 0.00 1,501,252,152 122,560 7.660 2008-09-03
3449 2008-09-02 17,000 1,000 0.00 1,501,252,152 124,100 7.300 2008-08-29
3450 2008-09-01 16,000 -69,500 0.00 1,501,252,152 121,440 7.590 2008-08-28
3451 2008-08-25 85,500 -1,000 0.01 1,501,252,152 619,020 7.240 2008-08-20
3452 2008-08-21 86,500 1,000 0.01 1,501,252,152 589,930 6.820 2008-08-19
3453 2008-08-19 85,500 -1,000 0.01 1,501,252,152 606,195 7.090 2008-08-15
3454 2008-08-18 86,500 1,000 0.01 1,501,252,152 605,500 7.000 2008-08-14
3455 2008-08-15 85,500 -1,000 0.01 1,501,252,152 618,165 7.230 2008-08-13
3456 2008-07-31 86,500 1,000 0.01 1,501,252,152 630,585 7.290 2008-07-29
3457 2008-07-30 85,500 -2,000 0.01 1,501,252,152 625,860 7.320 2008-07-28
3458 2008-07-14 87,500 2,000 0.01 1,501,252,152 586,250 6.700 2008-07-10
3459 2008-06-13 85,500 1,000 0.01 1,501,252,152 607,050 7.100 2008-06-11
3460 2008-06-03 84,500 1,000 0.01 1,501,252,152 629,525 7.450 2008-05-30
3461 2008-06-02 83,500 -1,000 0.01 1,501,252,152 647,125 7.750 2008-05-29
3462 2008-05-22 84,500 -5,000 0.01 1,501,252,152 637,975 7.550 2008-05-20
3463 2008-05-19 89,500 5,000 0.01 1,501,252,152 683,780 7.640 2008-05-15
3464 2008-04-30 84,500 1,000 0.01 1,501,252,152 626,145 7.410 2008-04-28
3465 2008-04-28 83,500 -1,000 0.01 1,501,252,152 631,260 7.560 2008-04-24
3466 2008-04-25 84,500 1,000 0.01 1,501,252,152 651,495 7.710 2008-04-23
3467 2008-04-22 83,500 -24,000 0.01 1,501,252,152 657,145 7.870 2008-04-18
3468 2008-03-17 107,500 -1,500 0.01 1,501,252,152 733,150 6.820 2008-03-13
3469 2008-03-13 109,000 4,000 0.01 1,501,252,152 737,930 6.770 2008-03-11
3470 2008-03-12 105,000 92,500 0.01 1,501,252,152 730,800 6.960 2008-03-10
3471 2008-02-22 12,500 2,000 0.00 1,501,252,152 94,875 7.590 2008-02-20
3472 2008-02-13 10,500 1,000 0.00 1,501,252,152 79,380 7.560 2008-02-11
3473 2008-02-11 9,500 -1,500 0.00 1,501,252,152 77,425 8.150 2008-02-04
3474 2008-02-05 11,000 -1,000 0.00 1,501,252,152 92,400 8.400 2008-02-01
3475 2008-02-04 12,000 3,500 0.00 1,501,252,152 96,360 8.030 2008-01-31
3476 2008-01-28 8,500 -500 0.00 1,501,252,152 79,050 9.300 2008-01-24
3477 2008-01-22 9,000 -10,000 0.00 1,501,252,152 79,110 8.790 2008-01-18
3478 2008-01-21 19,000 -3,000 0.00 1,501,252,152 148,200 7.800 2008-01-17
3479 2007-12-20 22,000 -12,000 0.00 1,502,970,652 155,980 7.090 2007-12-18
3480 2007-12-19 34,000 2,000 0.00 1,502,970,652 226,780 6.670 2007-12-17
3481 2007-12-18 32,000 -12,000 0.00 1,502,970,652 236,800 7.400 2007-12-14
3482 2007-12-17 44,000 2,500 0.00 1,502,970,652 337,480 7.670 2007-12-13
3483 2007-12-12 41,500 3,000 0.00 1,502,970,652 317,475 7.650 2007-12-10
3484 2007-12-11 38,500 -283,000 0.00 1,502,970,652 281,050 7.300 2007-12-07
3485 2007-12-10 321,500 -23,000 0.02 1,502,970,652 2,182,985 6.790 2007-12-06
3486 2007-12-05 344,500 -28,500 0.02 1,502,970,652 2,284,035 6.630 2007-12-03
3487 2007-12-04 373,000 355,000 0.02 1,502,970,652 2,428,230 6.510 2007-11-30
3488 2007-11-29 18,000 500 0.00 1,502,970,652 125,100 6.950 2007-11-27
3489 2007-11-28 17,500 1,500 0.00 1,502,970,652 123,900 7.080 2007-11-26
3490 2007-11-16 16,000 -500 0.00 1,502,970,652 127,840 7.990 2007-11-14
3491 2007-11-15 16,500 -3,000 0.00 1,502,970,652 135,300 8.200 2007-11-13
3492 2007-11-12 19,500 4,000 0.00 1,502,970,652 150,150 7.700 2007-11-08
3493 2007-11-07 15,500 -6,500 0.00 1,502,970,652 123,380 7.960 2007-11-05
3494 2007-11-06 22,000 500 0.00 1,502,970,652 178,200 8.100 2007-11-02
3495 2007-11-05 21,500 5,500 0.00 1,502,970,652 177,590 8.260 2007-11-01
3496 2007-10-31 16,000 500 0.00 1,502,970,652 136,320 8.520 2007-10-29
3497 2007-10-23 15,500 500 0.00 1,504,060,152 137,175 8.850 2007-10-18
3498 2007-10-15 15,000 1,000 0.00 1,504,060,152 130,500 8.700 2007-10-11
3499 2007-10-10 14,000 1,000 0.00 1,504,060,152 118,440 8.460 2007-10-08
3500 2007-10-09 13,000 1,000 0.00 1,504,060,152 109,330 8.410 2007-10-05
3501 2007-10-08 12,000 2,500 0.00 1,504,060,152 98,640 8.220 2007-10-04
3502 2007-10-02 9,500 -10,000 0.00 1,504,060,152 85,785 9.030 2007-09-27
3503 2007-09-28 19,500 5,500 0.00 1,505,610,652 176,865 9.070 2007-09-25
3504 2007-09-25 14,000 -1,500 0.00 1,505,610,652 128,940 9.210 2007-09-21
3505 2007-09-24 15,500 500 0.00 1,505,610,652 142,600 9.200 2007-09-20
3506 2007-09-21 15,000 -1,500 0.00 1,505,610,652 140,100 9.340 2007-09-19
3507 2007-09-20 16,500 500 0.00 1,505,610,652 149,655 9.070 2007-09-18
3508 2007-09-19 16,000 -500 0.00 1,505,610,652 148,000 9.250 2007-09-17
3509 2007-09-18 16,500 500 0.00 1,505,610,652 150,975 9.150 2007-09-14
3510 2007-09-14 16,000 500 0.00 1,505,610,652 136,800 8.550 2007-09-12
3511 2007-08-30 15,500 -500 0.00 1,505,610,652 135,315 8.730 2007-08-28
3512 2007-08-29 16,000 10,000 0.00 1,505,610,652 137,280 8.580 2007-08-27
3513 2007-08-28 6,000 -2,000 0.00 1,505,610,652 50,340 8.390 2007-08-24
3514 2007-08-27 8,000 -1,000 0.00 1,505,610,652 65,520 8.190 2007-08-23
3515 2007-08-24 9,000 -119,500 0.00 1,505,610,652 73,440 8.160 2007-08-22
3516 2007-08-16 128,500 -500 0.01 1,505,610,652 1,116,665 8.690 2007-08-14
3517 2007-08-14 129,000 123,000 0.01 1,505,610,652 1,056,510 8.190 2007-08-10
3518 2007-08-10 6,000 2,000 0.00 1,505,610,652 50,160 8.360 2007-08-08
3519 2007-08-06 4,000 500 0.00 1,505,610,652 33,720 8.430 2007-08-02
3520 2007-08-02 3,500 -1,000 0.00 1,505,610,652 32,550 9.300 2007-07-31
3521 2007-08-01 4,500 1,000 0.00 1,505,610,652 41,760 9.280 2007-07-30
3522 2007-07-05 3,500 -20,000 0.00 1,505,050,652 38,500 11.00 2007-07-03
3523 2007-06-28 23,500 2,500 0.00 1,505,050,652 245,340 10.44 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top