TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 105.5 2026-02-02
2 2026-02-03 106.5 2026-01-30
3 2026-01-13 1,000 -500 0.00 1,829,209,941 96,450 96.45 2026-01-09
4 2025-12-29 1,500 500 0.00 1,829,959,941 136,275 90.85 2025-12-22
5 2025-12-09 1,000 -500 0.00 1,829,864,941 96,000 96.00 2025-12-05
6 2025-11-14 1,500 500 0.00 1,830,844,941 134,250 89.50 2025-11-12
7 2025-07-24 1,000 -500 0.00 1,831,094,941 94,200 94.20 2025-07-22
8 2025-07-10 1,500 500 0.00 1,831,094,941 129,750 86.50 2025-07-08
9 2025-05-22 1,000 -500 0.00 1,831,574,941 93,000 93.00 2025-05-20
10 2025-05-20 1,500 -2,000 0.00 1,831,574,941 137,850 91.90 2025-05-16
11 2025-04-28 3,500 1,000 0.00 1,831,574,941 273,175 78.05 2025-04-24
12 2025-04-25 2,500 -500 0.00 1,831,574,941 198,000 79.20 2025-04-23
13 2025-04-10 3,000 1,000 0.00 1,831,574,941 216,150 72.05 2025-04-08
14 2025-03-24 2,000 500 0.00 1,831,574,941 189,600 94.80 2025-03-20
15 2023-12-22 1,500 -500 0.00 1,834,317,941 140,250 93.50 2023-12-20
16 2023-12-01 2,000 -500 0.00 1,834,317,941 159,900 79.95 2023-11-29
17 2023-09-11 2,500 500 0.00 1,834,817,941 192,250 76.90 2023-09-06
18 2023-08-07 2,000 -500 0.00 1,834,817,941 193,900 96.95 2023-08-03
19 2023-06-30 2,500 -500 0.00 1,834,817,941 220,000 88.00 2023-06-28
20 2023-06-29 3,000 -500 0.00 1,834,817,941 258,750 86.25 2023-06-27
21 2023-06-09 3,500 -1,500 0.00 1,834,817,941 260,575 74.45 2023-06-07
22 2023-06-08 5,000 1,000 0.00 1,834,817,941 352,250 70.45 2023-06-06
23 2023-06-06 4,000 500 0.00 1,834,797,941 295,000 73.75 2023-06-02
24 2023-04-27 3,500 1,000 0.00 1,834,797,941 278,950 79.70 2023-04-25
25 2023-03-15 2,500 -500 0.00 1,834,797,941 212,125 84.85 2023-03-13
26 2023-03-14 3,000 500 0.00 1,834,797,941 254,850 84.95 2023-03-10
27 2023-03-06 2,500 500 0.00 1,834,697,941 208,250 83.30 2023-03-02
28 2023-03-03 2,000 -500 0.00 1,834,697,941 160,500 80.25 2023-03-01
29 2023-02-27 2,500 1,000 0.00 1,834,697,941 187,375 74.95 2023-02-23
30 2023-01-18 1,500 -500 0.00 1,834,697,941 155,400 103.6 2023-01-16
31 2023-01-11 2,000 -1,000 0.00 1,834,697,941 187,300 93.65 2023-01-09
32 2022-12-20 3,000 500 0.00 1,834,697,941 272,850 90.95 2022-12-16
33 2022-12-14 2,500 -1,000 0.00 1,834,677,941 237,500 95.00 2022-12-12
34 2022-12-09 3,500 1,000 0.00 1,834,677,941 329,875 94.25 2022-12-07
35 2022-12-02 2,500 -1,000 0.00 1,834,677,941 232,000 92.80 2022-11-30
36 2022-11-24 3,500 1,000 0.00 1,834,677,941 314,650 89.90 2022-11-22
37 2022-11-21 2,500 1,000 0.00 1,834,677,941 231,750 92.70 2022-11-17
38 2022-11-17 1,500 -500 0.00 1,834,677,941 144,750 96.50 2022-11-15
39 2022-10-21 2,000 -1,000 0.00 1,834,677,941 150,900 75.45 2022-10-19
40 2022-10-20 3,000 1,000 0.00 1,834,677,941 226,500 75.50 2022-10-18
41 2022-10-06 2,000 -1,000 0.00 1,834,677,941 158,400 79.20 2022-10-03
42 2022-09-30 3,000 1,000 0.00 1,834,677,941 228,150 76.05 2022-09-28
43 2022-09-27 2,000 -1,000 0.00 1,834,677,941 170,400 85.20 2022-09-23
44 2022-09-21 3,000 1,000 0.00 1,834,677,941 259,200 86.40 2022-09-19
45 2022-09-20 2,000 -1,000 0.00 1,834,677,941 181,500 90.75 2022-09-16
46 2022-09-19 3,000 -1,000 0.00 1,834,677,941 266,400 88.80 2022-09-15
47 2022-09-16 4,000 2,500 0.00 1,834,677,941 356,400 89.10 2022-09-14
48 2022-09-07 1,500 -1,000 0.00 1,834,677,941 135,825 90.55 2022-09-05
49 2022-08-31 2,500 1,000 0.00 1,834,677,941 233,250 93.30 2022-08-29
50 2022-08-30 1,500 -1,000 0.00 1,834,677,941 148,125 98.75 2022-08-26
51 2022-08-26 2,500 1,000 0.00 1,834,677,941 238,000 95.20 2022-08-24
52 2022-08-15 1,500 -500 0.00 1,834,677,941 144,675 96.45 2022-08-11
53 2022-08-12 2,000 500 0.00 1,834,677,941 174,000 87.00 2022-08-10
54 2022-08-05 1,500 -500 0.00 1,834,677,941 130,650 87.10 2022-08-03
55 2022-08-01 2,000 -500 0.00 1,834,677,941 182,700 91.35 2022-07-28
56 2022-07-29 2,500 500 0.00 1,834,677,941 222,000 88.80 2022-07-27
57 2022-07-26 2,000 500 0.00 1,834,677,941 181,700 90.85 2022-07-22
58 2022-07-25 1,500 -500 0.00 1,834,677,941 139,650 93.10 2022-07-21
59 2022-07-22 2,000 -500 0.00 1,834,677,941 181,900 90.95 2022-07-20
60 2022-07-21 2,500 500 0.00 1,834,677,941 212,125 84.85 2022-07-19
61 2022-07-20 2,000 -500 0.00 1,834,677,941 175,400 87.70 2022-07-18
62 2022-07-13 2,500 500 0.00 1,834,677,941 215,750 86.30 2022-07-11
63 2022-07-11 2,000 -500 0.00 1,834,677,941 175,900 87.95 2022-07-07
64 2022-07-06 2,500 -1,000 0.00 1,834,677,941 213,125 85.25 2022-07-04
65 2022-07-04 3,500 1,500 0.00 1,834,677,941 285,775 81.65 2022-06-29
66 2022-06-28 2,000 -500 0.00 1,834,677,941 169,300 84.65 2022-06-24
67 2022-06-21 2,500 500 0.00 1,834,677,941 207,375 82.95 2022-06-17
68 2022-06-17 2,000 500 0.00 1,834,527,941 178,000 89.00 2022-06-15
69 2022-05-30 1,500 -500 0.00 1,834,527,941 141,750 94.50 2022-05-26
70 2022-05-27 2,000 500 0.00 1,834,527,941 188,600 94.30 2022-05-25
71 2022-05-25 1,500 -500 0.00 1,834,527,941 149,775 99.85 2022-05-23
72 2022-05-24 2,000 500 0.00 1,834,527,941 196,100 98.05 2022-05-20
73 2022-05-20 1,500 -500 0.00 1,834,527,941 159,900 106.6 2022-05-18
74 2022-05-19 2,000 500 0.00 1,834,527,941 203,600 101.8 2022-05-17
75 2022-03-18 1,500 -500 0.00 1,834,484,441 179,700 119.8 2022-03-16
76 2022-02-15 2,000 -500 0.00 1,834,484,441 269,000 134.5 2022-02-11
77 2022-02-09 2,500 500 0.00 1,834,484,441 344,500 137.8 2022-02-07
78 2022-02-08 2,000 -1,500 0.00 1,834,484,441 276,800 138.4 2022-02-04
79 2022-02-07 3,500 1,000 0.00 1,834,484,441 442,400 126.4 2022-01-28
80 2022-02-04 2,500 -500 0.00 1,834,484,441 328,250 131.3 2022-01-27
81 2022-01-28 3,000 500 0.00 1,834,484,441 392,700 130.9 2022-01-26
82 2022-01-27 2,500 1,000 0.00 1,834,484,441 337,250 134.9 2022-01-25
83 2022-01-25 1,500 500 0.00 1,834,484,441 202,500 135.0 2022-01-21
84 2022-01-13 1,000 -500 0.00 1,834,484,441 142,600 142.6 2022-01-11
85 2022-01-12 1,500 500 0.00 1,834,484,441 208,500 139.0 2022-01-10
86 2022-01-06 1,000 500 0.00 1,834,484,441 151,900 151.9 2022-01-04
87 2021-12-29 500 500 0.00 1,834,484,441 76,650 153.3 2021-12-23
88 2021-11-12 0 -500 0.00 1,834,484,441 0 168.0 2021-11-10
89 2021-11-09 500 -500 0.00 1,833,987,441 79,550 159.1 2021-11-05
90 2021-11-08 1,000 500 0.00 1,833,987,441 158,800 158.8 2021-11-04
91 2021-09-17 500 500 0.00 1,833,967,441 81,650 163.3 2021-09-15
92 2021-08-17 0 -500 0.00 1,833,417,441 0 165.8 2021-08-13
93 2021-07-02 500 -1,000 0.00 1,833,417,441 67,450 134.9 2021-06-29
94 2021-06-07 1,500 500 0.00 1,833,417,441 207,300 138.2 2021-06-03
95 2021-05-04 1,000 500 0.00 1,832,820,441 141,600 141.6 2021-04-30
96 2021-04-22 500 500 0.00 1,832,820,441 69,950 139.9 2021-04-20
97 2020-09-25 0 -500 0.00 1,831,800,441 0 100.1 2020-09-23
98 2020-09-23 500 500 0.00 1,831,800,441 49,500 99.00 2020-09-21
99 2020-06-26 0 -500 0.00 1,831,150,441 0 77.00 2020-06-23
100 2020-06-24 500 500 0.00 1,831,150,441 37,825 75.65 2020-06-22
101 2020-04-08 0 -1,000 0.00 1,830,276,941 0 50.85 2020-04-06
102 2020-04-06 1,000 1,000 0.00 1,830,026,941 47,950 47.95 2020-04-02
103 2020-02-14 0 -1,000 0.00 1,830,006,941 0 69.65 2020-02-12
104 2019-06-27 1,000 -500 0.00 1,828,026,941 57,650 57.65 2019-06-25
105 2019-05-29 1,500 -1,000 0.00 1,827,826,941 75,525 50.35 2019-05-27
106 2019-05-27 2,500 1,000 0.00 1,827,826,941 121,375 48.55 2019-05-23
107 2019-05-16 1,500 -1,000 0.00 1,827,826,941 75,600 50.40 2019-05-14
108 2019-05-09 2,500 1,500 0.00 1,827,826,941 139,750 55.90 2019-05-07
109 2018-03-29 1,000 -500 0.00 1,834,771,941 46,400 46.40 2018-03-27
110 2018-03-21 1,500 -10,000 0.00 1,835,071,941 69,450 46.30 2018-03-19
111 2018-03-19 11,500 10,500 0.00 1,835,071,941 525,550 45.70 2018-03-15
112 2018-03-12 1,000 -1,000 0.00 1,835,071,941 47,850 47.85 2018-03-08
113 2018-03-08 2,000 1,000 0.00 1,835,071,941 93,300 46.65 2018-03-06
114 2017-10-06 1,000 1,000 0.00 1,834,191,941 43,500 43.50 2017-10-03
115 2017-05-16 0 -8,000 0.00 1,832,991,941 0 34.85 2017-05-12
116 2017-05-10 8,000 -104,000 0.00 1,832,941,941 282,400 35.30 2017-05-08
117 2017-05-05 112,000 -40,000 0.01 1,832,941,941 3,880,800 34.65 2017-05-02
118 2017-03-16 152,000 -40,000 0.01 1,832,581,941 4,484,000 29.50 2017-03-14
119 2017-02-22 192,000 -1,000 0.01 1,832,551,941 5,395,200 28.10 2017-02-20
120 2017-02-21 193,000 4,000 0.01 1,832,551,941 5,317,150 27.55 2017-02-17
121 2017-02-13 189,000 -20,000 0.01 1,832,501,941 5,254,200 27.80 2017-02-09
122 2017-02-03 209,000 10,000 0.01 1,832,396,941 5,517,600 26.40 2017-02-01
123 2017-02-01 199,000 10,000 0.01 1,832,396,941 5,323,250 26.75 2017-01-25
124 2017-01-12 189,000 1,000 0.01 1,832,396,941 5,320,350 28.15 2017-01-10
125 2016-12-29 188,000 10,000 0.01 1,833,896,941 5,245,200 27.90 2016-12-23
126 2016-10-20 178,000 -1,000 0.01 1,835,296,941 5,375,600 30.20 2016-10-18
127 2016-10-04 179,000 -10,000 0.01 1,835,281,941 5,423,700 30.30 2016-09-30
128 2016-09-14 189,000 10,000 0.01 1,835,281,941 5,641,650 29.85 2016-09-12
129 2016-08-22 179,000 1,000 0.01 1,834,391,941 5,602,700 31.30 2016-08-18
130 2016-08-17 178,000 20,000 0.01 1,834,206,941 5,918,500 33.25 2016-08-15
131 2016-08-08 158,000 40,000 0.01 1,834,206,941 5,253,500 33.25 2016-08-04
132 2016-08-05 118,000 38,000 0.01 1,834,206,941 3,876,300 32.85 2016-08-03
133 2016-08-04 80,000 50,000 0.00 1,834,206,941 2,676,000 33.45 2016-08-01
134 2016-07-26 30,000 30,000 0.00 1,834,206,941 997,500 33.25 2016-07-22
135 2015-08-13 0 -10,000 0.00 1,832,056,941 0 29.00 2015-08-11
136 2014-10-31 10,000 -1,000 0.00 1,830,533,941 239,500 23.95 2014-10-29
137 2014-08-05 11,000 1,000 0.00 1,831,048,941 256,850 23.35 2014-08-01
138 2014-04-03 10,000 -2,000 0.00 1,829,923,941 226,000 22.60 2014-04-01
139 2014-02-28 12,000 -1,000 0.00 1,829,923,941 236,880 19.74 2014-02-26
140 2014-02-27 13,000 -3,000 0.00 1,829,923,941 252,200 19.40 2014-02-25
141 2014-02-26 16,000 -2,000 0.00 1,829,923,941 306,880 19.18 2014-02-24
142 2014-02-24 18,000 2,000 0.00 1,829,923,941 337,320 18.74 2014-02-20
143 2014-02-21 16,000 1,000 0.00 1,829,923,941 304,640 19.04 2014-02-19
144 2014-02-20 15,000 2,000 0.00 1,829,923,941 289,500 19.30 2014-02-18
145 2014-02-13 13,000 -1,000 0.00 1,829,883,941 253,760 19.52 2014-02-11
146 2014-02-07 14,000 -1,000 0.00 1,829,883,941 267,400 19.10 2014-02-05
147 2014-02-06 15,000 2,000 0.00 1,829,883,941 282,600 18.84 2014-02-04
148 2014-01-16 13,000 1,000 0.00 1,829,883,941 280,800 21.60 2014-01-14
149 2013-12-30 12,000 -2,000 0.00 1,829,883,941 246,600 20.55 2013-12-23
150 2013-12-23 14,000 -4,000 0.00 1,829,883,941 287,700 20.55 2013-12-19
151 2013-12-05 18,000 -1,000 0.00 1,829,796,941 379,800 21.10 2013-12-03
152 2013-12-04 19,000 1,000 0.00 1,829,796,941 391,400 20.60 2013-12-02
153 2013-12-02 18,000 -3,000 0.00 1,830,046,941 376,200 20.90 2013-11-28
154 2013-11-29 21,000 -1,000 0.00 1,830,046,941 426,300 20.30 2013-11-27
155 2013-11-28 22,000 1,000 0.00 1,830,046,941 436,920 19.86 2013-11-26
156 2013-11-22 21,000 -5,000 0.00 1,830,046,941 424,200 20.20 2013-11-20
157 2013-11-21 26,000 2,000 0.00 1,830,046,941 497,120 19.12 2013-11-19
158 2013-11-20 24,000 -2,000 0.00 1,830,046,941 460,320 19.18 2013-11-18
159 2013-11-12 26,000 2,000 0.00 1,830,036,941 489,840 18.84 2013-11-08
160 2013-11-08 24,000 -6,000 0.00 1,830,036,941 470,880 19.62 2013-11-06
161 2013-11-05 30,000 4,000 0.00 1,830,036,941 571,200 19.04 2013-11-01
162 2013-11-04 26,000 -4,000 0.00 1,830,036,941 507,000 19.50 2013-10-31
163 2013-10-31 30,000 -2,000 0.00 1,830,036,941 573,000 19.10 2013-10-29
164 2013-10-25 32,000 -3,000 0.00 1,830,036,941 609,280 19.04 2013-10-23
165 2013-10-24 35,000 7,000 0.00 1,830,036,941 644,000 18.40 2013-10-22
166 2013-10-23 28,000 8,000 0.00 1,830,036,941 526,960 18.82 2013-10-21
167 2013-10-22 20,000 2,000 0.00 1,830,036,941 388,400 19.42 2013-10-18
168 2013-10-21 18,000 4,000 0.00 1,830,036,941 352,440 19.58 2013-10-17
169 2013-10-18 14,000 4,000 0.00 1,829,936,941 279,160 19.94 2013-10-16
170 2013-09-18 10,000 -1,500 0.00 1,830,116,941 200,000 20.00 2013-09-16
171 2013-08-27 11,500 -10,000 0.00 1,831,366,941 213,670 18.58 2013-08-23
172 2013-08-26 21,500 10,000 0.00 1,831,366,941 381,840 17.76 2013-08-22
173 2013-08-22 11,500 -3,000 0.00 1,831,366,941 207,230 18.02 2013-08-20
174 2013-08-19 14,500 3,000 0.00 1,831,366,941 260,710 17.98 2013-08-15
175 2013-07-31 11,500 -2,000 0.00 1,831,356,941 219,420 19.08 2013-07-29
176 2013-07-30 13,500 3,500 0.00 1,831,356,941 249,750 18.50 2013-07-26
177 2013-02-22 10,000 -2,000 0.00 1,828,166,941 159,200 15.92 2013-02-20
178 2013-01-15 12,000 -10,000 0.00 1,827,880,941 174,480 14.54 2013-01-11
179 2013-01-14 22,000 10,000 0.00 1,827,880,941 311,960 14.18 2013-01-10
180 2013-01-04 12,000 -10,000 0.00 1,829,180,941 178,080 14.84 2013-01-02
181 2013-01-03 22,000 10,000 0.00 1,829,180,941 321,200 14.60 2012-12-28
182 2012-12-13 12,000 2,000 0.00 1,829,780,941 165,600 13.80 2012-12-11
183 2012-11-08 10,000 -10,000 0.00 1,825,311,941 149,000 14.90 2012-11-06
184 2012-11-07 20,000 10,000 0.00 1,825,311,941 286,000 14.30 2012-11-05
185 2012-08-21 10,000 -57,000 0.00 1,822,826,941 112,000 11.20 2012-08-17
186 2011-10-14 67,000 10,000 0.00 1,602,514,252 397,980 5.940 2011-10-12
187 2011-10-11 57,000 3,000 0.00 1,603,605,252 316,920 5.560 2011-10-07
188 2011-10-10 54,000 44,000 0.00 1,607,030,752 283,500 5.250 2011-10-06
189 2011-01-18 10,000 -10,000 0.00 1,606,640,752 100,400 10.04 2011-01-14
190 2010-12-13 20,000 -6,000 0.00 1,606,600,752 192,600 9.630 2010-12-09
191 2010-12-10 26,000 6,000 0.00 1,606,600,752 243,880 9.380 2010-12-08
192 2010-12-07 20,000 -4,000 0.00 1,606,600,752 182,200 9.110 2010-12-03
193 2010-11-10 24,000 4,000 0.00 1,606,155,752 208,320 8.680 2010-11-08
194 2010-07-05 20,000 -4,000 0.00 1,606,155,752 123,000 6.150 2010-06-30
195 2010-06-28 24,000 4,000 0.00 1,606,155,752 145,200 6.050 2010-06-24
196 2010-05-06 20,000 -10,000 0.00 1,591,252,152 168,000 8.400 2010-05-04
197 2010-05-05 30,000 -30,000 0.00 1,591,252,152 240,000 8.000 2010-05-03
198 2010-04-30 60,000 10,000 0.00 1,591,252,152 500,400 8.340 2010-04-28
199 2010-04-29 50,000 5,000 0.00 1,591,252,152 443,000 8.860 2010-04-27
200 2010-04-28 45,000 25,000 0.00 1,591,252,152 391,050 8.690 2010-04-26
201 2010-04-16 20,000 -18,500 0.00 1,591,252,152 140,600 7.030 2010-04-14
202 2010-04-15 38,500 -5,000 0.00 1,591,252,152 254,870 6.620 2010-04-13
203 2010-04-13 43,500 10,000 0.00 1,591,252,152 286,230 6.580 2010-04-09
204 2010-04-07 33,500 5,000 0.00 1,591,252,152 211,050 6.300 2010-03-31
205 2010-03-11 28,500 8,500 0.00 1,591,252,152 182,400 6.400 2010-03-09
206 2009-11-12 20,000 -3,000 0.00 1,591,252,152 131,000 6.550 2009-11-10
207 2009-09-08 23,000 3,000 0.00 1,591,252,152 155,020 6.740 2009-09-04
208 2009-04-14 20,000 -10,000 0.00 1,501,252,152 75,800 3.790 2009-04-08
209 2009-04-08 30,000 10,000 0.00 1,501,252,152 117,600 3.920 2009-04-06
210 2009-02-20 20,000 -20,000 0.00 1,501,252,152 64,000 3.200 2009-02-18
211 2009-02-19 40,000 20,000 0.00 1,501,252,152 122,400 3.060 2009-02-17
212 2009-02-06 20,000 -1,000 0.00 1,501,252,152 52,800 2.640 2009-02-04
213 2009-02-05 21,000 1,000 0.00 1,501,252,152 51,870 2.470 2009-02-03
214 2009-01-13 20,000 -20,000 0.00 1,501,252,152 59,000 2.950 2009-01-09
215 2009-01-12 40,000 10,000 0.00 1,501,252,152 90,000 2.250 2009-01-08
216 2009-01-08 30,000 -30,000 0.00 1,501,252,152 67,200 2.240 2009-01-06
217 2009-01-07 60,000 -50,000 0.00 1,501,252,152 115,800 1.930 2009-01-05
218 2009-01-06 110,000 20,000 0.01 1,501,252,152 220,000 2.000 2009-01-02
219 2009-01-05 90,000 60,000 0.01 1,501,252,152 139,500 1.550 2008-12-30
220 2009-01-02 30,000 -10,000 0.00 1,501,252,152 48,300 1.610 2008-12-29
221 2008-12-30 40,000 10,000 0.00 1,501,252,152 70,000 1.750 2008-12-23
222 2008-12-22 30,000 -10,000 0.00 1,501,252,152 65,400 2.180 2008-12-18
223 2008-12-15 40,000 10,000 0.00 1,501,252,152 96,000 2.400 2008-12-11
224 2008-12-10 30,000 -10,000 0.00 1,501,252,152 68,400 2.280 2008-12-08
225 2008-12-08 40,000 10,000 0.00 1,501,252,152 90,000 2.250 2008-12-04
226 2008-11-25 30,000 -10,000 0.00 1,501,252,152 63,000 2.100 2008-11-21
227 2008-11-21 40,000 10,000 0.00 1,501,252,152 79,200 1.980 2008-11-19
228 2008-11-19 30,000 -10,000 0.00 1,501,252,152 57,900 1.930 2008-11-17
229 2008-11-18 40,000 10,000 0.00 1,501,252,152 74,000 1.850 2008-11-14
230 2008-11-12 30,000 10,000 0.00 1,501,252,152 75,000 2.500 2008-11-10
231 2008-11-11 20,000 10,000 0.00 1,501,252,152 64,000 3.200 2008-11-07
232 2008-11-07 10,000 -20,000 0.00 1,501,252,152 36,800 3.680 2008-11-05
233 2008-07-28 30,000 -21,000 0.00 1,501,252,152 221,700 7.390 2008-07-24
234 2008-07-24 51,000 17,500 0.00 1,501,252,152 363,120 7.120 2008-07-22
235 2008-07-23 33,500 -32,000 0.00 1,501,252,152 236,510 7.060 2008-07-21
236 2008-07-21 65,500 4,500 0.00 1,501,252,152 432,955 6.610 2008-07-17
237 2008-07-15 61,000 -30,000 0.00 1,501,252,152 420,900 6.900 2008-07-11
238 2008-07-11 91,000 -20,000 0.01 1,501,252,152 617,890 6.790 2008-07-09
239 2008-07-04 111,000 -22,000 0.01 1,501,252,152 765,900 6.900 2008-07-02
240 2008-06-30 133,000 -32,500 0.01 1,501,252,152 945,630 7.110 2008-06-26
241 2008-06-25 165,500 10,000 0.01 1,501,252,152 1,092,300 6.600 2008-06-23
242 2008-06-24 155,500 10,000 0.01 1,501,252,152 1,057,400 6.800 2008-06-20
243 2008-06-23 145,500 2,500 0.01 1,501,252,152 957,390 6.580 2008-06-19
244 2008-06-20 143,000 10,000 0.01 1,501,252,152 955,240 6.680 2008-06-18
245 2008-06-19 133,000 -2,000 0.01 1,501,252,152 911,050 6.850 2008-06-17
246 2008-06-17 135,000 -3,000 0.01 1,501,252,152 942,300 6.980 2008-06-13
247 2008-06-13 138,000 100,000 0.01 1,501,252,152 979,800 7.100 2008-06-11
248 2008-06-06 38,000 -20,000 0.00 1,501,252,152 292,220 7.690 2008-06-04
249 2008-05-26 58,000 -20,000 0.00 1,501,252,152 440,220 7.590 2008-05-22
250 2008-05-23 78,000 20,000 0.01 1,501,252,152 591,240 7.580 2008-05-21
251 2008-05-22 58,000 20,000 0.00 1,501,252,152 437,900 7.550 2008-05-20
252 2008-05-20 38,000 -90,000 0.00 1,501,252,152 296,400 7.800 2008-05-16
253 2008-05-19 128,000 -31,500 0.01 1,501,252,152 977,920 7.640 2008-05-15
254 2008-05-16 159,500 -20,000 0.01 1,501,252,152 1,196,250 7.500 2008-05-14
255 2008-05-15 179,500 20,000 0.01 1,501,252,152 1,339,070 7.460 2008-05-13
256 2008-05-06 159,500 -20,000 0.01 1,501,252,152 1,212,200 7.600 2008-05-02
257 2008-05-02 179,500 20,000 0.01 1,501,252,152 1,342,660 7.480 2008-04-29
258 2008-04-29 159,500 11,500 0.01 1,501,252,152 1,197,845 7.510 2008-04-25
259 2008-04-28 148,000 20,000 0.01 1,501,252,152 1,118,880 7.560 2008-04-24
260 2008-04-25 128,000 40,000 0.01 1,501,252,152 986,880 7.710 2008-04-23
261 2008-04-23 88,000 -30,000 0.01 1,501,252,152 695,200 7.900 2008-04-21
262 2008-04-21 118,000 -60,000 0.01 1,501,252,152 918,040 7.780 2008-04-17
263 2008-04-18 178,000 30,000 0.01 1,501,252,152 1,336,780 7.510 2008-04-16
264 2008-04-07 148,000 -11,000 0.01 1,501,252,152 1,173,640 7.930 2008-04-02
265 2008-04-03 159,000 -19,000 0.01 1,501,252,152 1,248,150 7.850 2008-04-01
266 2008-04-01 178,000 -61,000 0.01 1,501,252,152 1,374,160 7.720 2008-03-28
267 2008-03-14 239,000 -2,500 0.02 1,501,252,152 1,720,800 7.200 2008-03-12
268 2008-03-13 241,500 20,000 0.02 1,501,252,152 1,634,955 6.770 2008-03-11
269 2008-03-12 221,500 6,000 0.01 1,501,252,152 1,541,640 6.960 2008-03-10
270 2008-02-28 215,500 20,000 0.01 1,501,252,152 1,622,715 7.530 2008-02-26
271 2008-02-25 195,500 -2,500 0.01 1,501,252,152 1,503,395 7.690 2008-02-21
272 2008-02-22 198,000 20,000 0.01 1,501,252,152 1,502,820 7.590 2008-02-20
273 2008-02-20 178,000 30,000 0.01 1,501,252,152 1,370,600 7.700 2008-02-18
274 2008-02-19 148,000 -50,000 0.01 1,501,252,152 1,182,520 7.990 2008-02-15
275 2008-02-18 198,000 50,000 0.01 1,501,252,152 1,540,440 7.780 2008-02-14
276 2008-02-15 148,000 -25,500 0.01 1,501,252,152 1,167,720 7.890 2008-02-13
277 2008-02-14 173,500 -14,500 0.01 1,501,252,152 1,322,070 7.620 2008-02-12
278 2008-02-13 188,000 40,000 0.01 1,501,252,152 1,421,280 7.560 2008-02-11
279 2008-02-12 148,000 60,000 0.01 1,501,252,152 1,203,240 8.130 2008-02-05
280 2008-02-11 88,000 50,000 0.01 1,501,252,152 717,200 8.150 2008-02-04
281 2008-01-28 38,000 3,000 0.00 1,501,252,152 353,400 9.300 2008-01-24
282 2008-01-23 35,000 -90,000 0.00 1,501,252,152 292,600 8.360 2008-01-21
283 2008-01-22 125,000 -114,000 0.01 1,501,252,152 1,098,750 8.790 2008-01-18
284 2008-01-18 239,000 20,000 0.02 1,501,252,152 1,804,450 7.550 2008-01-16
285 2008-01-16 219,000 20,000 0.01 1,501,252,152 1,635,930 7.470 2008-01-14
286 2008-01-15 199,000 110,000 0.01 1,501,252,152 1,486,530 7.470 2008-01-11
287 2008-01-14 89,000 34,000 0.01 1,501,252,152 666,610 7.490 2008-01-10
288 2008-01-11 55,000 20,000 0.00 1,501,252,152 420,750 7.650 2008-01-09
289 2007-12-13 35,000 -5,000 0.00 1,502,970,652 279,650 7.990 2007-12-11
290 2007-12-03 40,000 -18,500 0.00 1,502,970,652 280,000 7.000 2007-11-29
291 2007-11-22 58,500 -11,500 0.00 1,502,970,652 437,580 7.480 2007-11-20
292 2007-11-21 70,000 30,000 0.00 1,502,970,652 535,500 7.650 2007-11-19
293 2007-11-07 40,000 5,000 0.00 1,502,970,652 318,400 7.960 2007-11-05
294 2007-08-06 35,000 10,000 0.00 1,505,610,652 295,050 8.430 2007-08-02
295 2007-08-01 25,000 6,000 0.00 1,505,610,652 232,000 9.280 2007-07-30
296 2007-07-13 19,000 6,000 0.00 1,505,050,652 196,460 10.34 2007-07-11
297 2007-07-04 13,000 3,000 0.00 1,505,050,652 135,720 10.44 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top