TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2017-01-25 0 -466,000 0.00 1,832,396,941 0 27.85 2017-01-23
5 2017-01-23 466,000 -7,000 0.03 1,832,396,941 13,048,000 28.00 2017-01-19
6 2017-01-17 473,000 -2,500 0.03 1,832,396,941 12,605,450 26.65 2017-01-13
7 2017-01-16 475,500 2,000 0.03 1,832,396,941 12,957,375 27.25 2017-01-12
8 2017-01-13 473,500 6,000 0.03 1,832,396,941 13,163,300 27.80 2017-01-11
9 2017-01-09 467,500 -3,000 0.03 1,833,896,941 13,323,750 28.50 2017-01-05
10 2017-01-06 470,500 3,000 0.03 1,833,896,941 13,174,000 28.00 2017-01-04
11 2016-12-29 467,500 -3,500 0.03 1,833,896,941 13,043,250 27.90 2016-12-23
12 2016-12-19 471,000 -1,500 0.03 1,834,296,941 13,706,100 29.10 2016-12-15
13 2016-12-16 472,500 -6,000 0.03 1,834,296,941 14,009,625 29.65 2016-12-14
14 2016-12-14 478,500 3,000 0.03 1,834,296,941 13,637,250 28.50 2016-12-12
15 2016-12-13 475,500 3,000 0.03 1,834,296,941 13,908,375 29.25 2016-12-09
16 2016-12-08 472,500 -10,000 0.03 1,834,296,941 13,962,375 29.55 2016-12-06
17 2016-12-07 482,500 10,000 0.03 1,834,296,941 14,378,500 29.80 2016-12-05
18 2016-11-24 472,500 -1,500 0.03 1,834,296,941 13,678,875 28.95 2016-11-22
19 2016-11-15 474,000 -3,000 0.03 1,835,296,941 13,532,700 28.55 2016-11-11
20 2016-11-14 477,000 3,000 0.03 1,835,296,941 13,594,500 28.50 2016-11-10
21 2016-11-11 474,000 -2,000 0.03 1,835,296,941 13,698,600 28.90 2016-11-09
22 2016-11-10 476,000 -3,000 0.03 1,835,296,941 14,256,200 29.95 2016-11-08
23 2016-11-09 479,000 -3,000 0.03 1,835,296,941 13,986,800 29.20 2016-11-07
24 2016-11-03 482,000 2,000 0.03 1,835,296,941 13,953,900 28.95 2016-11-01
25 2016-11-01 480,000 -1,500 0.03 1,835,296,941 13,872,000 28.90 2016-10-28
26 2016-10-27 481,500 3,000 0.03 1,835,296,941 14,372,775 29.85 2016-10-25
27 2016-10-25 478,500 1,000 0.03 1,835,296,941 14,785,650 30.90 2016-10-20
28 2016-10-20 477,500 10,000 0.03 1,835,296,941 14,420,500 30.20 2016-10-18
29 2016-10-04 467,500 3,000 0.03 1,835,281,941 14,165,250 30.30 2016-09-30
30 2016-10-03 464,500 -1,000 0.03 1,835,281,941 13,772,425 29.65 2016-09-29
31 2016-09-29 465,500 -2,000 0.03 1,835,281,941 13,778,800 29.60 2016-09-27
32 2016-09-27 467,500 3,000 0.03 1,835,281,941 13,721,125 29.35 2016-09-23
33 2016-09-26 464,500 -3,000 0.03 1,835,281,941 13,702,750 29.50 2016-09-22
34 2016-09-23 467,500 -17,000 0.03 1,835,281,941 13,767,875 29.45 2016-09-21
35 2016-09-15 484,500 -1,500 0.03 1,835,281,941 14,220,075 29.35 2016-09-13
36 2016-09-14 486,000 -3,000 0.03 1,835,281,941 14,507,100 29.85 2016-09-12
37 2016-09-13 489,000 3,000 0.03 1,835,281,941 14,792,250 30.25 2016-09-09
38 2016-09-09 486,000 -106,000 0.03 1,835,281,941 14,774,400 30.40 2016-09-07
39 2016-09-08 592,000 -1,000 0.03 1,835,281,941 17,996,800 30.40 2016-09-06
40 2016-09-07 593,000 -10,500 0.03 1,835,281,941 18,056,850 30.45 2016-09-05
41 2016-09-06 603,500 -199,000 0.03 1,835,281,941 18,286,050 30.30 2016-09-02
42 2016-09-01 802,500 -3,000 0.04 1,835,281,941 24,997,875 31.15 2016-08-30
43 2016-08-24 805,500 -3,000 0.04 1,834,391,941 24,930,225 30.95 2016-08-22
44 2016-08-23 808,500 -2,000 0.04 1,834,391,941 24,659,250 30.50 2016-08-19
45 2016-08-22 810,500 22,500 0.04 1,834,391,941 25,368,650 31.30 2016-08-18
46 2016-08-18 788,000 5,000 0.04 1,834,206,941 26,870,800 34.10 2016-08-16
47 2016-08-16 783,000 1,000 0.04 1,834,206,941 26,387,100 33.70 2016-08-12
48 2016-07-21 782,000 -6,000 0.04 1,834,206,941 26,236,100 33.55 2016-07-19
49 2016-07-19 788,000 6,000 0.04 1,834,206,941 25,964,600 32.95 2016-07-15
50 2016-07-14 782,000 1,500 0.04 1,834,081,941 26,666,200 34.10 2016-07-12
51 2016-06-23 780,500 5,000 0.04 1,834,081,941 23,961,350 30.70 2016-06-21
52 2016-04-18 775,500 -4,000 0.04 1,833,781,941 23,497,650 30.30 2016-04-14
53 2016-04-15 779,500 500 0.04 1,833,781,941 23,540,900 30.20 2016-04-13
54 2016-03-29 779,000 -20,000 0.04 1,833,756,941 23,993,200 30.80 2016-03-23
55 2016-03-23 799,000 -10,000 0.04 1,833,756,941 24,449,400 30.60 2016-03-21
56 2016-03-15 809,000 -7,000 0.04 1,833,756,941 23,825,050 29.45 2016-03-11
57 2016-03-14 816,000 4,000 0.04 1,833,756,941 23,623,200 28.95 2016-03-10
58 2016-03-09 812,000 3,000 0.04 1,833,756,941 23,710,400 29.20 2016-03-07
59 2016-03-07 809,000 -20,000 0.04 1,833,756,941 24,714,950 30.55 2016-03-03
60 2016-03-04 829,000 -10,000 0.05 1,833,756,941 25,118,700 30.30 2016-03-02
61 2016-03-03 839,000 62,000 0.05 1,833,756,941 24,792,450 29.55 2016-03-01
62 2016-02-12 777,000 100,000 0.04 1,833,736,941 22,533,000 29.00 2016-02-05
63 2016-02-05 677,000 -1,500 0.04 1,833,736,941 19,328,350 28.55 2016-02-03
64 2016-02-02 678,500 82,000 0.04 1,833,736,941 19,880,050 29.30 2016-01-29
65 2016-01-20 596,500 3,000 0.03 1,833,736,941 17,626,575 29.55 2016-01-18
66 2015-12-09 593,500 1,500 0.03 1,833,236,941 17,775,325 29.95 2015-12-07
67 2015-12-07 592,000 -4,000 0.03 1,833,236,941 17,967,200 30.35 2015-12-03
68 2015-12-04 596,000 4,000 0.03 1,833,236,941 18,088,600 30.35 2015-12-02
69 2015-11-25 592,000 -1,000 0.03 1,833,236,941 18,855,200 31.85 2015-11-23
70 2015-11-24 593,000 1,000 0.03 1,833,236,941 18,887,050 31.85 2015-11-20
71 2015-11-12 592,000 -6,000 0.03 1,833,236,941 17,730,400 29.95 2015-11-10
72 2015-10-20 598,000 -4,000 0.03 1,832,066,941 16,923,400 28.30 2015-10-16
73 2015-10-19 602,000 4,000 0.03 1,832,066,941 16,314,200 27.10 2015-10-15
74 2015-10-16 598,000 -1,500 0.03 1,832,066,941 16,773,900 28.05 2015-10-14
75 2015-10-14 599,500 -4,000 0.03 1,832,066,941 17,115,725 28.55 2015-10-12
76 2015-10-08 603,500 4,000 0.03 1,832,066,941 17,320,450 28.70 2015-10-06
77 2015-09-14 599,500 2,000 0.03 1,832,066,941 17,865,100 29.80 2015-09-10
78 2015-09-11 597,500 2,000 0.03 1,832,066,941 17,984,750 30.10 2015-09-09
79 2015-09-01 595,500 1,500 0.03 1,832,056,941 17,001,525 28.55 2015-08-28
80 2015-08-03 594,000 -1,000 0.03 1,832,056,941 16,929,000 28.50 2015-07-30
81 2015-07-22 595,000 10,000 0.03 1,832,056,941 16,927,750 28.45 2015-07-20
82 2015-07-15 585,000 -4,000 0.03 1,832,056,941 15,180,750 25.95 2015-07-13
83 2015-07-14 589,000 4,000 0.03 1,832,056,941 15,284,550 25.95 2015-07-10
84 2015-06-02 585,000 -4,000 0.03 1,832,056,941 15,648,750 26.75 2015-05-29
85 2015-05-29 589,000 4,000 0.03 1,832,056,941 15,961,900 27.10 2015-05-27
86 2015-05-27 585,000 -35,000 0.03 1,832,056,941 16,321,500 27.90 2015-05-22
87 2015-05-22 620,000 95,000 0.03 1,832,056,941 17,205,000 27.75 2015-05-20
88 2015-05-21 525,000 4,000 0.03 1,832,056,941 14,253,750 27.15 2015-05-19
89 2015-05-13 521,000 35,000 0.03 1,832,056,941 14,067,000 27.00 2015-05-11
90 2015-04-27 486,000 -1,000 0.03 1,831,456,941 13,365,000 27.50 2015-04-23
91 2015-04-20 487,000 18,000 0.03 1,831,456,941 13,392,500 27.50 2015-04-16
92 2015-04-16 469,000 -10,000 0.03 1,831,456,941 12,639,550 26.95 2015-04-14
93 2015-04-13 479,000 -4,000 0.03 1,831,456,941 12,573,750 26.25 2015-04-09
94 2015-04-10 483,000 4,000 0.03 1,831,456,941 12,509,700 25.90 2015-04-08
95 2015-04-08 479,000 -4,000 0.03 1,831,456,941 13,028,800 27.20 2015-04-01
96 2015-04-02 483,000 4,000 0.03 1,831,456,941 12,654,600 26.20 2015-03-31
97 2015-04-01 479,000 -3,000 0.03 1,831,456,941 12,645,600 26.40 2015-03-30
98 2015-03-27 482,000 -4,000 0.03 1,831,356,941 13,014,000 27.00 2015-03-25
99 2015-03-25 486,000 4,000 0.03 1,831,356,941 13,122,000 27.00 2015-03-23
100 2015-03-05 482,000 -28,000 0.03 1,831,356,941 12,893,500 26.75 2015-03-03
101 2015-03-02 510,000 10,000 0.03 1,831,346,941 13,821,000 27.10 2015-02-26
102 2015-02-27 500,000 -12,000 0.03 1,831,346,941 13,725,000 27.45 2015-02-25
103 2015-02-24 512,000 90,000 0.03 1,831,346,941 13,209,600 25.80 2015-02-17
104 2015-02-23 422,000 -10,000 0.02 1,831,346,941 10,993,100 26.05 2015-02-16
105 2015-02-17 432,000 -4,000 0.02 1,831,346,941 10,972,800 25.40 2015-02-13
106 2015-02-16 436,000 4,000 0.02 1,831,346,941 10,900,000 25.00 2015-02-12
107 2015-02-05 432,000 -10,500 0.02 1,831,346,941 10,778,400 24.95 2015-02-03
108 2015-02-03 442,500 -2,000 0.02 1,831,346,941 11,239,500 25.40 2015-01-30
109 2015-01-20 444,500 -2,000 0.02 1,831,346,941 10,868,025 24.45 2015-01-16
110 2015-01-19 446,500 6,000 0.02 1,831,346,941 10,916,925 24.45 2015-01-15
111 2015-01-16 440,500 -4,000 0.02 1,831,346,941 11,012,500 25.00 2015-01-14
112 2015-01-15 444,500 4,000 0.02 1,831,346,941 11,090,275 24.95 2015-01-13
113 2015-01-14 440,500 -1,000 0.02 1,831,346,941 11,276,800 25.60 2015-01-12
114 2015-01-07 441,500 -150,000 0.02 1,831,346,941 11,081,650 25.10 2015-01-05
115 2015-01-05 591,500 -2,500 0.03 1,831,346,941 14,787,500 25.00 2014-12-30
116 2015-01-02 594,000 2,500 0.03 1,831,346,941 15,147,000 25.50 2014-12-29
117 2014-12-11 591,500 -13,000 0.03 1,831,033,941 15,260,700 25.80 2014-12-09
118 2014-12-04 604,500 1,500 0.03 1,831,033,941 14,447,550 23.90 2014-12-02
119 2014-11-20 603,000 1,500 0.03 1,831,183,941 14,260,950 23.65 2014-11-18
120 2014-11-13 601,500 -1,000 0.03 1,831,183,941 14,706,675 24.45 2014-11-11
121 2014-11-12 602,500 -4,000 0.03 1,831,183,941 14,791,375 24.55 2014-11-10
122 2014-11-10 606,500 -4,000 0.03 1,831,183,941 14,556,000 24.00 2014-11-06
123 2014-11-07 610,500 -6,000 0.03 1,831,183,941 14,621,475 23.95 2014-11-05
124 2014-11-06 616,500 11,500 0.03 1,831,183,941 14,888,475 24.15 2014-11-04
125 2014-11-05 605,000 211,500 0.03 1,830,533,941 15,276,250 25.25 2014-11-03
126 2014-11-04 393,500 -8,500 0.02 1,830,533,941 9,542,375 24.25 2014-10-31
127 2014-10-30 402,000 -5,500 0.02 1,830,533,941 9,567,600 23.80 2014-10-28
128 2014-10-29 407,500 -20,000 0.02 1,830,533,941 9,555,875 23.45 2014-10-27
129 2014-10-23 427,500 -4,000 0.02 1,830,533,941 9,661,500 22.60 2014-10-21
130 2014-10-21 431,500 4,000 0.02 1,830,683,941 9,708,750 22.50 2014-10-17
131 2014-10-20 427,500 -7,000 0.02 1,830,683,941 9,811,125 22.95 2014-10-16
132 2014-10-16 434,500 5,000 0.02 1,830,683,941 9,711,075 22.35 2014-10-14
133 2014-10-15 429,500 102,000 0.02 1,830,683,941 9,706,700 22.60 2014-10-13
134 2014-10-14 327,500 193,000 0.02 1,830,683,941 7,630,750 23.30 2014-10-10
135 2014-10-13 134,500 -6,000 0.01 1,830,683,941 3,086,775 22.95 2014-10-09
136 2014-10-06 140,500 -7,500 0.01 1,831,148,941 3,154,225 22.45 2014-09-30
137 2014-10-03 148,000 -4,500 0.01 1,831,148,941 3,204,200 21.65 2014-09-29
138 2014-09-30 152,500 8,000 0.01 1,831,148,941 3,370,250 22.10 2014-09-26
139 2014-09-29 144,500 -2,500 0.01 1,831,148,941 3,258,475 22.55 2014-09-25
140 2014-09-19 147,000 -7,000 0.01 1,831,148,941 3,278,100 22.30 2014-09-17
141 2014-09-18 154,000 10,000 0.01 1,831,148,941 3,334,100 21.65 2014-09-16
142 2014-09-16 144,000 -4,000 0.01 1,831,148,941 3,297,600 22.90 2014-09-12
143 2014-09-15 148,000 4,000 0.01 1,831,148,941 3,322,600 22.45 2014-09-11
144 2014-09-12 144,000 1,500 0.01 1,831,148,941 3,261,600 22.65 2014-09-10
145 2014-09-11 142,500 8,000 0.01 1,831,148,941 3,298,875 23.15 2014-09-08
146 2014-09-10 134,500 23,500 0.01 1,831,148,941 3,120,400 23.20 2014-09-05
147 2014-09-05 111,000 2,000 0.01 1,831,148,941 2,636,250 23.75 2014-09-03
148 2014-09-03 109,000 -2,000 0.01 1,831,048,941 2,605,100 23.90 2014-09-01
149 2014-08-27 111,000 -4,000 0.01 1,831,048,941 2,686,200 24.20 2014-08-25
150 2014-08-26 115,000 -1,000 0.01 1,831,048,941 2,742,750 23.85 2014-08-22
151 2014-08-25 116,000 -3,000 0.01 1,831,048,941 2,813,000 24.25 2014-08-21
152 2014-08-22 119,000 -44,000 0.01 1,831,048,941 3,064,250 25.75 2014-08-20
153 2014-08-21 163,000 -43,000 0.01 1,831,048,941 3,993,500 24.50 2014-08-19
154 2014-08-20 206,000 -6,000 0.01 1,831,048,941 4,902,800 23.80 2014-08-18
155 2014-08-19 212,000 71,000 0.01 1,831,048,941 4,982,000 23.50 2014-08-15
156 2014-08-18 141,000 20,000 0.01 1,831,048,941 3,440,400 24.40 2014-08-14
157 2014-08-15 121,000 20,000 0.01 1,831,048,941 2,958,450 24.45 2014-08-13
158 2014-08-14 101,000 -37,000 0.01 1,831,048,941 2,474,500 24.50 2014-08-12
159 2014-08-13 138,000 37,000 0.01 1,831,048,941 3,277,500 23.75 2014-08-11
160 2014-08-12 101,000 -39,000 0.01 1,831,048,941 2,464,400 24.40 2014-08-08
161 2014-08-11 140,000 -5,500 0.01 1,831,048,941 3,353,000 23.95 2014-08-07
162 2014-08-08 145,500 -5,500 0.01 1,831,048,941 3,419,250 23.50 2014-08-06
163 2014-08-05 151,000 -7,000 0.01 1,831,048,941 3,525,850 23.35 2014-08-01
164 2014-08-04 158,000 -2,000 0.01 1,831,048,941 3,697,200 23.40 2014-07-31
165 2014-08-01 160,000 31,000 0.01 1,831,048,941 3,712,000 23.20 2014-07-30
166 2014-07-31 129,000 24,000 0.01 1,831,048,941 3,025,050 23.45 2014-07-29
167 2014-07-30 105,000 -8,000 0.01 1,831,048,941 2,535,750 24.15 2014-07-28
168 2014-07-29 113,000 18,000 0.01 1,831,048,941 2,728,950 24.15 2014-07-25
169 2014-07-28 95,000 18,000 0.01 1,831,048,941 2,341,750 24.65 2014-07-24
170 2014-07-25 77,000 4,000 0.00 1,831,048,941 1,925,000 25.00 2014-07-23
171 2014-07-24 73,000 -2,000 0.00 1,831,048,941 1,872,450 25.65 2014-07-22
172 2014-07-22 75,000 -15,000 0.00 1,831,048,941 1,852,500 24.70 2014-07-18
173 2014-07-21 90,000 -10,000 0.00 1,831,048,941 2,218,500 24.65 2014-07-17
174 2014-07-17 100,000 10,000 0.01 1,831,048,941 2,430,000 24.30 2014-07-15
175 2014-07-14 90,000 -10,000 0.00 1,831,048,941 2,191,500 24.35 2014-07-10
176 2014-07-11 100,000 -4,000 0.01 1,831,048,941 2,375,000 23.75 2014-07-09
177 2014-07-10 104,000 14,000 0.01 1,831,048,941 2,490,800 23.95 2014-07-08
178 2014-07-09 90,000 15,000 0.00 1,831,048,941 2,187,000 24.30 2014-07-07
179 2014-07-08 75,000 -16,000 0.00 1,831,048,941 1,860,000 24.80 2014-07-04
180 2014-07-07 91,000 16,000 0.00 1,830,973,941 2,215,850 24.35 2014-07-03
181 2014-07-03 75,000 -4,500 0.00 1,830,973,941 1,863,750 24.85 2014-06-30
182 2014-06-30 79,500 -4,000 0.00 1,830,973,941 1,931,850 24.30 2014-06-26
183 2014-06-27 83,500 -34,000 0.00 1,830,973,941 2,016,525 24.15 2014-06-25
184 2014-06-26 117,500 -80,000 0.01 1,830,973,941 2,702,500 23.00 2014-06-24
185 2014-06-25 197,500 1,000 0.01 1,830,973,941 4,542,500 23.00 2014-06-23
186 2014-06-23 196,500 -12,500 0.01 1,830,973,941 4,568,625 23.25 2014-06-19
187 2014-06-20 209,000 -146,000 0.01 1,830,973,941 4,942,850 23.65 2014-06-18
188 2014-06-19 355,000 10,000 0.02 1,830,973,941 8,520,000 24.00 2014-06-17
189 2014-06-11 345,000 -1,500 0.02 1,830,973,941 8,487,000 24.60 2014-06-09
190 2014-06-10 346,500 1,500 0.02 1,830,973,941 8,402,625 24.25 2014-06-06
191 2014-06-06 345,000 -60,000 0.02 1,830,973,941 8,418,000 24.40 2014-06-04
192 2014-06-04 405,000 -37,000 0.02 1,830,973,941 9,902,250 24.45 2014-05-30
193 2014-06-03 442,000 10,000 0.02 1,830,973,941 10,342,800 23.40 2014-05-29
194 2014-05-30 432,000 15,000 0.02 1,830,873,941 10,216,800 23.65 2014-05-28
195 2014-05-28 417,000 -5,000 0.02 1,830,873,941 10,070,550 24.15 2014-05-26
196 2014-05-27 422,000 -21,000 0.02 1,830,873,941 9,853,700 23.35 2014-05-23
197 2014-05-26 443,000 19,000 0.02 1,830,873,941 10,211,150 23.05 2014-05-22
198 2014-05-23 424,000 1,000 0.02 1,830,873,941 9,985,200 23.55 2014-05-21
199 2014-05-22 423,000 -2,000 0.02 1,830,873,941 9,961,650 23.55 2014-05-20
200 2014-05-21 425,000 -281,000 0.02 1,830,873,941 10,051,250 23.65 2014-05-19
201 2014-05-12 706,000 -10,000 0.04 1,830,623,941 17,085,200 24.20 2014-05-08
202 2014-05-09 716,000 4,000 0.04 1,830,623,941 17,864,200 24.95 2014-05-07
203 2014-05-08 712,000 -4,000 0.04 1,830,623,941 17,871,200 25.10 2014-05-05
204 2014-05-07 716,000 10,000 0.04 1,830,623,941 18,258,000 25.50 2014-05-02
205 2014-05-02 706,000 -60,000 0.04 1,829,923,941 17,297,000 24.50 2014-04-29
206 2014-04-23 766,000 -4,500 0.04 1,829,923,941 18,460,600 24.10 2014-04-17
207 2014-04-17 770,500 -23,000 0.04 1,829,923,941 17,336,250 22.50 2014-04-15
208 2014-04-16 793,500 23,000 0.04 1,829,923,941 17,457,000 22.00 2014-04-14
209 2014-04-15 770,500 -15,000 0.04 1,829,923,941 17,914,125 23.25 2014-04-11
210 2014-04-10 785,500 15,000 0.04 1,829,923,941 17,634,475 22.45 2014-04-08
211 2014-04-07 770,500 -30,000 0.04 1,829,923,941 17,721,500 23.00 2014-04-03
212 2014-04-03 800,500 -2,000 0.04 1,829,923,941 18,091,300 22.60 2014-04-01
213 2014-04-02 802,500 -20,000 0.04 1,829,923,941 17,334,000 21.60 2014-03-31
214 2014-04-01 822,500 20,000 0.04 1,829,923,941 17,437,000 21.20 2014-03-28
215 2014-03-31 802,500 -15,000 0.04 1,829,923,941 17,093,250 21.30 2014-03-27
216 2014-03-28 817,500 15,000 0.04 1,829,923,941 17,044,875 20.85 2014-03-26
217 2014-03-27 802,500 10,000 0.04 1,829,923,941 17,093,250 21.30 2014-03-25
218 2014-03-24 792,500 -13,000 0.04 1,829,923,941 17,118,000 21.60 2014-03-20
219 2014-03-21 805,500 6,500 0.04 1,829,923,941 16,432,200 20.40 2014-03-19
220 2014-03-20 799,000 -5,000 0.04 1,829,923,941 16,059,900 20.10 2014-03-18
221 2014-03-18 804,000 -1,000 0.04 1,829,923,941 15,661,920 19.48 2014-03-14
222 2014-03-17 805,000 -7,000 0.04 1,829,923,941 16,067,800 19.96 2014-03-13
223 2014-03-14 812,000 5,000 0.04 1,829,923,941 16,158,800 19.90 2014-03-12
224 2014-03-13 807,000 136,000 0.04 1,829,923,941 16,341,750 20.25 2014-03-11
225 2014-03-12 671,000 -3,000 0.04 1,829,923,941 13,487,100 20.10 2014-03-10
226 2014-03-10 674,000 20,000 0.04 1,829,923,941 13,951,800 20.70 2014-03-06
227 2014-03-07 654,000 -10,000 0.04 1,829,923,941 13,668,600 20.90 2014-03-05
228 2014-03-06 664,000 -2,500 0.04 1,829,923,941 13,545,600 20.40 2014-03-04
229 2014-03-04 666,500 -20,500 0.04 1,829,923,941 13,729,900 20.60 2014-02-28
230 2014-03-03 687,000 -1,500 0.04 1,829,923,941 13,808,700 20.10 2014-02-27
231 2014-02-28 688,500 -13,000 0.04 1,829,923,941 13,590,990 19.74 2014-02-26
232 2014-02-26 701,500 -6,000 0.04 1,829,923,941 13,454,770 19.18 2014-02-24
233 2014-02-25 707,500 -15,000 0.04 1,829,923,941 13,470,800 19.04 2014-02-21
234 2014-02-24 722,500 5,000 0.04 1,829,923,941 13,539,650 18.74 2014-02-20
235 2014-02-20 717,500 -3,500 0.04 1,829,923,941 13,847,750 19.30 2014-02-18
236 2014-02-19 721,000 10,000 0.04 1,829,923,941 13,872,040 19.24 2014-02-17
237 2014-02-18 711,000 10,000 0.04 1,829,923,941 13,665,420 19.22 2014-02-14
238 2014-02-17 701,000 5,000 0.04 1,829,883,941 13,725,580 19.58 2014-02-13
239 2014-02-13 696,000 20,000 0.04 1,829,883,941 13,585,920 19.52 2014-02-11
240 2014-02-12 676,000 -5,000 0.04 1,829,883,941 13,357,760 19.76 2014-02-10
241 2014-02-11 681,000 -10,000 0.04 1,829,883,941 13,156,920 19.32 2014-02-07
242 2014-02-06 691,000 21,500 0.04 1,829,883,941 13,018,440 18.84 2014-02-04
243 2014-02-05 669,500 -16,000 0.04 1,829,883,941 13,657,800 20.40 2014-01-29
244 2014-02-04 685,500 -5,000 0.04 1,829,883,941 13,339,830 19.46 2014-01-28
245 2014-01-29 690,500 5,000 0.04 1,829,883,941 13,036,640 18.88 2014-01-27
246 2014-01-28 685,500 5,000 0.04 1,829,883,941 13,367,250 19.50 2014-01-24
247 2014-01-27 680,500 12,500 0.04 1,829,883,941 13,610,000 20.00 2014-01-23
248 2014-01-24 668,000 -5,000 0.04 1,829,883,941 13,827,600 20.70 2014-01-22
249 2014-01-23 673,000 2,000 0.04 1,829,883,941 13,964,750 20.75 2014-01-21
250 2014-01-22 671,000 15,000 0.04 1,829,883,941 13,755,500 20.50 2014-01-20
251 2014-01-20 656,000 6,500 0.04 1,829,883,941 13,808,800 21.05 2014-01-16
252 2014-01-17 649,500 2,000 0.04 1,829,883,941 13,899,300 21.40 2014-01-15
253 2014-01-02 647,500 230,000 0.04 1,829,883,941 13,824,125 21.35 2013-12-27
254 2013-12-30 417,500 328,500 0.02 1,829,883,941 8,579,625 20.55 2013-12-23
255 2013-12-23 89,000 -52,500 0.00 1,829,883,941 1,828,950 20.55 2013-12-19
256 2013-12-20 141,500 -4,000 0.01 1,829,883,941 2,813,020 19.88 2013-12-18
257 2013-12-19 145,500 20,500 0.01 1,829,871,941 2,860,530 19.66 2013-12-17
258 2013-12-17 125,000 10,000 0.01 1,829,871,941 2,457,500 19.66 2013-12-13
259 2013-12-16 115,000 19,000 0.01 1,829,871,941 2,305,750 20.05 2013-12-12
260 2013-12-13 96,000 2,000 0.01 1,829,871,941 1,934,400 20.15 2013-12-11
261 2013-12-10 94,000 12,000 0.01 1,829,871,941 1,894,100 20.15 2013-12-06
262 2013-12-05 82,000 -7,500 0.00 1,829,796,941 1,730,200 21.10 2013-12-03
263 2013-12-02 89,500 -40,500 0.00 1,830,046,941 1,870,550 20.90 2013-11-28
264 2013-11-29 130,000 -18,000 0.01 1,830,046,941 2,639,000 20.30 2013-11-27
265 2013-11-28 148,000 -500 0.01 1,830,046,941 2,939,280 19.86 2013-11-26
266 2013-11-25 148,500 -5,000 0.01 1,830,046,941 2,999,700 20.20 2013-11-21
267 2013-11-22 153,500 -43,000 0.01 1,830,046,941 3,100,700 20.20 2013-11-20
268 2013-11-21 196,500 8,000 0.01 1,830,046,941 3,757,080 19.12 2013-11-19
269 2013-11-20 188,500 3,000 0.01 1,830,046,941 3,615,430 19.18 2013-11-18
270 2013-11-19 185,500 15,500 0.01 1,830,046,941 3,535,630 19.06 2013-11-15
271 2013-11-14 170,000 -1,000 0.01 1,830,036,941 3,213,000 18.90 2013-11-12
272 2013-11-12 171,000 15,000 0.01 1,830,036,941 3,221,640 18.84 2013-11-08
273 2013-11-08 156,000 -17,000 0.01 1,830,036,941 3,060,720 19.62 2013-11-06
274 2013-11-06 173,000 3,000 0.01 1,830,036,941 3,304,300 19.10 2013-11-04
275 2013-11-05 170,000 12,500 0.01 1,830,036,941 3,236,800 19.04 2013-11-01
276 2013-10-31 157,500 -5,000 0.01 1,830,036,941 3,008,250 19.10 2013-10-29
277 2013-10-30 162,500 5,000 0.01 1,830,036,941 3,064,750 18.86 2013-10-28
278 2013-10-28 157,500 -17,500 0.01 1,830,036,941 2,998,800 19.04 2013-10-24
279 2013-10-25 175,000 -13,000 0.01 1,830,036,941 3,332,000 19.04 2013-10-23
280 2013-10-24 188,000 8,500 0.01 1,830,036,941 3,459,200 18.40 2013-10-22
281 2013-10-23 179,500 18,000 0.01 1,830,036,941 3,378,190 18.82 2013-10-21
282 2013-10-22 161,500 15,000 0.01 1,830,036,941 3,136,330 19.42 2013-10-18
283 2013-10-21 146,500 5,000 0.01 1,830,036,941 2,868,470 19.58 2013-10-17
284 2013-10-18 141,500 5,000 0.01 1,829,936,941 2,821,510 19.94 2013-10-16
285 2013-10-17 136,500 -31,000 0.01 1,829,936,941 2,805,075 20.55 2013-10-15
286 2013-10-16 167,500 -2,000 0.01 1,829,881,941 3,309,800 19.76 2013-10-11
287 2013-10-15 169,500 14,000 0.01 1,829,881,941 3,312,030 19.54 2013-10-10
288 2013-10-11 155,500 26,000 0.01 1,829,881,941 3,016,700 19.40 2013-10-09
289 2013-10-10 129,500 10,000 0.01 1,829,881,941 2,577,050 19.90 2013-10-08
290 2013-10-09 119,500 18,500 0.01 1,829,881,941 2,382,830 19.94 2013-10-07
291 2013-10-08 101,000 -5,000 0.01 1,829,881,941 2,055,350 20.35 2013-10-04
292 2013-10-07 106,000 5,000 0.01 1,829,881,941 2,151,800 20.30 2013-10-03
293 2013-09-24 101,000 -8,000 0.01 1,829,881,941 2,070,500 20.50 2013-09-19
294 2013-09-23 109,000 -10,000 0.01 1,829,881,941 2,190,900 20.10 2013-09-18
295 2013-09-19 119,000 -8,500 0.01 1,830,116,941 2,409,750 20.25 2013-09-17
296 2013-09-18 127,500 -14,000 0.01 1,830,116,941 2,550,000 20.00 2013-09-16
297 2013-09-17 141,500 -10,000 0.01 1,830,116,941 2,739,440 19.36 2013-09-13
298 2013-09-13 151,500 10,000 0.01 1,830,116,941 2,823,960 18.64 2013-09-11
299 2013-09-11 141,500 -5,000 0.01 1,830,116,941 2,677,180 18.92 2013-09-09
300 2013-09-10 146,500 5,000 0.01 1,830,116,941 2,745,410 18.74 2013-09-06
301 2013-09-06 141,500 5,000 0.01 1,830,116,941 2,665,860 18.84 2013-09-04
302 2013-09-05 136,500 -1,000 0.01 1,830,116,941 2,689,050 19.70 2013-09-03
303 2013-09-04 137,500 -2,500 0.01 1,830,116,941 2,667,500 19.40 2013-09-02
304 2013-09-03 140,000 -2,000 0.01 1,831,366,941 2,665,600 19.04 2013-08-30
305 2013-09-02 142,000 -34,000 0.01 1,831,366,941 2,658,240 18.72 2013-08-29
306 2013-08-30 176,000 -17,000 0.01 1,831,366,941 3,206,720 18.22 2013-08-28
307 2013-08-29 193,000 -10,000 0.01 1,831,366,941 3,497,160 18.12 2013-08-27
308 2013-08-28 203,000 9,000 0.01 1,831,366,941 3,670,240 18.08 2013-08-26
309 2013-08-27 194,000 -15,000 0.01 1,831,366,941 3,604,520 18.58 2013-08-23
310 2013-08-26 209,000 -1,000 0.01 1,831,366,941 3,711,840 17.76 2013-08-22
311 2013-08-23 210,000 -5,000 0.01 1,831,366,941 3,822,000 18.20 2013-08-21
312 2013-08-21 215,000 -8,000 0.01 1,831,366,941 3,908,700 18.18 2013-08-19
313 2013-08-20 223,000 5,500 0.01 1,831,366,941 3,982,780 17.86 2013-08-16
314 2013-08-19 217,500 29,000 0.01 1,831,366,941 3,910,650 17.98 2013-08-15
315 2013-08-16 188,500 18,000 0.01 1,831,366,941 3,528,720 18.72 2013-08-13
316 2013-08-15 170,500 6,000 0.01 1,831,366,941 3,201,990 18.78 2013-08-12
317 2013-08-13 164,500 -10,500 0.01 1,831,366,941 3,109,050 18.90 2013-08-09
318 2013-08-12 175,000 -3,500 0.01 1,831,366,941 3,290,000 18.80 2013-08-08
319 2013-08-09 178,500 10,000 0.01 1,831,366,941 3,334,380 18.68 2013-08-07
320 2013-08-08 168,500 14,000 0.01 1,831,366,941 3,201,500 19.00 2013-08-06
321 2013-08-06 154,500 -11,000 0.01 1,831,356,941 3,000,390 19.42 2013-08-02
322 2013-08-05 165,500 10,000 0.01 1,831,356,941 3,111,400 18.80 2013-08-01
323 2013-07-31 155,500 -10,000 0.01 1,831,356,941 2,966,940 19.08 2013-07-29
324 2013-07-30 165,500 6,000 0.01 1,831,356,941 3,061,750 18.50 2013-07-26
325 2013-07-29 159,500 14,000 0.01 1,831,356,941 3,014,550 18.90 2013-07-25
326 2013-07-26 145,500 4,000 0.01 1,831,356,941 2,808,150 19.30 2013-07-24
327 2013-07-25 141,500 20,500 0.01 1,831,341,941 2,730,950 19.30 2013-07-23
328 2013-07-24 121,000 -5,000 0.01 1,831,341,941 2,405,480 19.88 2013-07-22
329 2013-07-23 126,000 -9,000 0.01 1,831,341,941 2,411,640 19.14 2013-07-19
330 2013-07-22 135,000 19,000 0.01 1,831,341,941 2,505,600 18.56 2013-07-18
331 2013-07-19 116,000 10,000 0.01 1,831,591,941 2,266,640 19.54 2013-07-17
332 2013-07-15 106,000 -9,000 0.01 1,831,591,941 2,077,600 19.60 2013-07-11
333 2013-07-10 115,000 -35,000 0.01 1,831,591,941 2,173,500 18.90 2013-07-08
334 2013-07-08 150,000 13,000 0.01 1,831,591,941 2,715,000 18.10 2013-07-04
335 2013-07-05 137,000 21,500 0.01 1,831,591,941 2,501,620 18.26 2013-07-03
336 2013-07-04 115,500 -8,500 0.01 1,831,591,941 2,192,190 18.98 2013-07-02
337 2013-07-03 124,000 4,500 0.01 1,831,591,941 2,301,440 18.56 2013-06-28
338 2013-06-28 119,500 -15,000 0.01 1,831,591,941 2,141,440 17.92 2013-06-26
339 2013-06-27 134,500 -5,500 0.01 1,831,591,941 2,340,300 17.40 2013-06-25
340 2013-06-26 140,000 21,000 0.01 1,831,591,941 2,402,400 17.16 2013-06-24
341 2013-06-24 119,000 5,500 0.01 1,830,991,941 2,191,980 18.42 2013-06-20
342 2013-06-21 113,500 9,000 0.01 1,830,991,941 2,197,360 19.36 2013-06-19
343 2013-06-20 104,500 -7,500 0.01 1,830,991,941 2,062,830 19.74 2013-06-18
344 2013-06-17 112,000 1,000 0.01 1,830,991,941 2,038,400 18.20 2013-06-13
345 2013-06-14 111,000 6,500 0.01 1,830,991,941 2,075,700 18.70 2013-06-11
346 2013-06-13 104,500 -1,500 0.01 1,830,991,941 2,062,830 19.74 2013-06-10
347 2013-06-10 106,000 1,500 0.01 1,830,991,941 2,058,520 19.42 2013-06-06
348 2013-06-07 104,500 8,500 0.01 1,830,991,941 2,077,460 19.88 2013-06-05
349 2013-05-31 96,000 -8,500 0.01 1,830,851,941 1,948,800 20.30 2013-05-29
350 2013-05-29 104,500 -1,500 0.01 1,830,851,941 2,110,900 20.20 2013-05-27
351 2013-05-28 106,000 -15,000 0.01 1,830,851,941 2,081,840 19.64 2013-05-24
352 2013-05-27 121,000 10,000 0.01 1,830,651,941 2,332,880 19.28 2013-05-23
353 2013-05-24 111,000 15,000 0.01 1,830,451,941 2,151,180 19.38 2013-05-22
354 2013-05-22 96,000 -9,000 0.01 1,830,451,941 1,944,000 20.25 2013-05-20
355 2013-05-21 105,000 -32,000 0.01 1,830,451,941 2,041,200 19.44 2013-05-16
356 2013-05-20 137,000 -6,000 0.01 1,830,451,941 2,624,920 19.16 2013-05-15
357 2013-05-16 143,000 20,000 0.01 1,830,451,941 2,728,440 19.08 2013-05-14
358 2013-05-15 123,000 -21,000 0.01 1,830,451,941 2,383,740 19.38 2013-05-13
359 2013-05-14 144,000 -5,000 0.01 1,830,451,941 2,750,400 19.10 2013-05-10
360 2013-05-13 149,000 13,500 0.01 1,830,451,941 2,789,280 18.72 2013-05-09
361 2013-05-10 135,500 32,500 0.01 1,830,451,941 2,582,630 19.06 2013-05-08
362 2013-05-09 103,000 -2,000 0.01 1,830,451,941 2,014,680 19.56 2013-05-07
363 2013-05-08 105,000 -15,500 0.01 1,830,451,941 2,081,100 19.82 2013-05-06
364 2013-05-07 120,500 -10,000 0.01 1,830,451,941 2,282,270 18.94 2013-05-03
365 2013-05-03 130,500 -11,000 0.01 1,830,451,941 2,419,470 18.54 2013-04-30
366 2013-05-02 141,500 5,000 0.01 1,830,451,941 2,578,130 18.22 2013-04-29
367 2013-04-30 136,500 -13,500 0.01 1,830,451,941 2,522,520 18.48 2013-04-26
368 2013-04-29 150,000 36,000 0.01 1,830,451,941 2,718,000 18.12 2013-04-25
369 2013-04-26 114,000 -15,000 0.01 1,830,451,941 2,124,960 18.64 2013-04-24
370 2013-04-24 129,000 -5,000 0.01 1,830,451,941 2,340,060 18.14 2013-04-22
371 2013-04-23 134,000 13,000 0.01 1,830,451,941 2,371,800 17.70 2013-04-19
372 2013-04-22 121,000 5,000 0.01 1,830,451,941 2,165,900 17.90 2013-04-18
373 2013-04-17 116,000 14,000 0.01 1,830,451,941 2,099,600 18.10 2013-04-15
374 2013-04-15 102,000 -2,000 0.01 1,830,451,941 1,923,720 18.86 2013-04-11
375 2013-04-12 104,000 2,000 0.01 1,830,451,941 1,921,920 18.48 2013-04-10
376 2013-04-11 102,000 -5,000 0.01 1,830,451,941 1,911,480 18.74 2013-04-09
377 2013-04-09 107,000 3,000 0.01 1,830,451,941 1,930,280 18.04 2013-04-05
378 2013-04-05 104,000 -2,000 0.01 1,829,426,941 1,959,360 18.84 2013-04-02
379 2013-04-02 106,000 -5,000 0.01 1,829,426,941 2,037,320 19.22 2013-03-27
380 2013-03-26 111,000 -10,000 0.01 1,828,396,941 2,044,620 18.42 2013-03-22
381 2013-03-22 121,000 4,000 0.01 1,828,321,941 2,132,020 17.62 2013-03-20
382 2013-03-21 117,000 7,000 0.01 1,828,321,941 2,017,080 17.24 2013-03-19
383 2013-03-20 110,000 3,000 0.01 1,828,321,941 1,885,400 17.14 2013-03-18
384 2013-03-19 107,000 -2,000 0.01 1,828,321,941 1,936,700 18.10 2013-03-15
385 2013-03-18 109,000 6,000 0.01 1,828,321,941 1,918,400 17.60 2013-03-14
386 2013-03-15 103,000 2,000 0.01 1,828,296,941 1,759,240 17.08 2013-03-13
387 2013-03-11 101,000 4,000 0.01 1,828,296,941 1,696,800 16.80 2013-03-07
388 2013-03-07 97,000 -10,000 0.01 1,828,166,941 1,617,960 16.68 2013-03-05
389 2013-03-01 107,000 -8,000 0.01 1,828,166,941 1,675,620 15.66 2013-02-27
390 2013-02-28 115,000 13,000 0.01 1,828,166,941 1,702,000 14.80 2013-02-26
391 2013-02-26 102,000 5,000 0.01 1,828,166,941 1,585,080 15.54 2013-02-22
392 2013-02-21 97,000 -10,000 0.01 1,828,166,941 1,557,820 16.06 2013-02-19
393 2013-02-18 107,000 -10,000 0.01 1,828,166,941 1,692,740 15.82 2013-02-14
394 2013-02-06 117,000 6,000 0.01 1,828,036,941 1,855,620 15.86 2013-02-04
395 2013-02-05 111,000 14,000 0.01 1,828,036,941 1,689,420 15.22 2013-02-01
396 2013-01-25 97,000 -10,000 0.01 1,827,956,941 1,559,760 16.08 2013-01-23
397 2013-01-22 107,000 -20,000 0.01 1,827,956,941 1,716,280 16.04 2013-01-18
398 2013-01-21 127,000 -5,000 0.01 1,827,956,941 1,973,580 15.54 2013-01-17
399 2013-01-18 132,000 -6,000 0.01 1,827,956,941 1,980,000 15.00 2013-01-16
400 2013-01-14 138,000 3,000 0.01 1,827,880,941 1,956,840 14.18 2013-01-10
401 2013-01-10 135,000 -10,000 0.01 1,827,880,941 2,033,100 15.06 2013-01-08
402 2013-01-09 145,000 20,000 0.01 1,827,880,941 2,183,700 15.06 2013-01-07
403 2013-01-08 125,000 20,000 0.01 1,827,880,941 1,840,000 14.72 2013-01-04
404 2013-01-04 105,000 -10,000 0.01 1,829,180,941 1,558,200 14.84 2013-01-02
405 2013-01-03 115,000 10,000 0.01 1,829,180,941 1,679,000 14.60 2012-12-28
406 2012-12-27 105,000 3,000 0.01 1,829,080,941 1,566,600 14.92 2012-12-20
407 2012-12-21 102,000 -4,500 0.01 1,829,080,941 1,568,760 15.38 2012-12-19
408 2012-12-19 106,500 5,000 0.01 1,828,980,941 1,554,900 14.60 2012-12-17
409 2012-12-18 101,500 3,000 0.01 1,829,980,941 1,514,380 14.92 2012-12-14
410 2012-12-14 98,500 -23,000 0.01 1,829,780,941 1,485,380 15.08 2012-12-12
411 2012-12-13 121,500 11,000 0.01 1,829,780,941 1,676,700 13.80 2012-12-11
412 2012-12-12 110,500 6,500 0.01 1,829,780,941 1,582,360 14.32 2012-12-10
413 2012-12-11 104,000 -1,000 0.01 1,829,780,941 1,539,200 14.80 2012-12-07
414 2012-12-10 105,000 -8,500 0.01 1,829,780,941 1,579,200 15.04 2012-12-06
415 2012-12-07 113,500 11,000 0.01 1,829,330,941 1,691,150 14.90 2012-12-05
416 2012-12-03 102,500 -296,000 0.01 1,828,580,941 1,594,900 15.56 2012-11-29
417 2012-11-20 398,500 -1,500 0.02 1,826,180,941 5,857,950 14.70 2012-11-16
418 2012-11-16 400,000 -500 0.02 1,825,980,941 6,104,000 15.26 2012-11-14
419 2012-11-13 400,500 -5,000 0.02 1,825,440,941 5,903,370 14.74 2012-11-09
420 2012-11-02 405,500 303,000 0.02 1,825,311,941 5,985,180 14.76 2012-10-31
421 2012-10-30 102,500 -10,000 0.01 1,825,181,941 1,435,000 14.00 2012-10-26
422 2012-10-19 112,500 -3,500 0.01 1,824,861,941 1,518,750 13.50 2012-10-17
423 2012-10-16 116,000 5,000 0.01 1,824,511,941 1,545,120 13.32 2012-10-12
424 2012-10-11 111,000 -51,000 0.01 1,824,511,941 1,502,940 13.54 2012-10-09
425 2012-10-10 162,000 -101,500 0.01 1,824,461,941 2,203,200 13.60 2012-10-08
426 2012-10-09 263,500 8,500 0.01 1,824,461,941 3,446,580 13.08 2012-10-05
427 2012-10-08 255,000 9,500 0.01 1,824,461,941 3,437,400 13.48 2012-10-04
428 2012-10-05 245,500 3,500 0.01 1,824,461,941 3,338,800 13.60 2012-10-03
429 2012-09-27 242,000 -5,000 0.01 1,824,191,941 3,358,960 13.88 2012-09-25
430 2012-09-25 247,000 1,000 0.01 1,824,191,941 3,398,720 13.76 2012-09-21
431 2012-09-24 246,000 4,000 0.01 1,823,791,941 3,291,480 13.38 2012-09-20
432 2012-09-21 242,000 -5,000 0.01 1,823,791,941 3,165,360 13.08 2012-09-19
433 2012-09-18 247,000 -10,000 0.01 1,823,141,941 3,388,840 13.72 2012-09-14
434 2012-09-17 257,000 -5,000 0.01 1,823,121,941 3,258,760 12.68 2012-09-13
435 2012-09-03 262,000 -5,000 0.01 1,823,076,941 3,138,760 11.98 2012-08-30
436 2012-08-30 267,000 5,000 0.01 1,823,076,941 2,920,980 10.94 2012-08-28
437 2012-08-27 262,000 -2,000 0.01 1,823,076,941 2,986,800 11.40 2012-08-23
438 2012-08-21 264,000 -24,500 0.01 1,822,826,941 2,956,800 11.20 2012-08-17
439 2012-08-20 288,500 -9,000 0.02 1,822,826,941 3,167,730 10.98 2012-08-16
440 2012-08-15 297,500 -1,000 0.02 1,822,426,941 3,094,000 10.40 2012-08-13
441 2012-08-14 298,500 9,000 0.02 1,822,426,941 3,193,950 10.70 2012-08-10
442 2012-08-13 289,500 -14,000 0.02 1,822,426,941 3,236,610 11.18 2012-08-09
443 2012-08-03 303,500 -4,000 0.02 1,822,226,941 3,211,030 10.58 2012-08-01
444 2012-08-01 307,500 -3,000 0.02 1,822,226,941 3,142,650 10.22 2012-07-30
445 2012-07-25 310,500 -4,000 0.02 1,822,206,941 3,077,055 9.910 2012-07-23
446 2012-07-23 314,500 -4,000 0.02 1,822,206,941 3,151,290 10.02 2012-07-19
447 2012-07-20 318,500 8,000 0.02 1,822,206,941 3,153,150 9.900 2012-07-18
448 2012-07-17 310,500 -14,000 0.02 1,822,206,941 2,949,750 9.500 2012-07-13
449 2012-07-12 324,500 -15,000 0.02 1,822,206,941 2,988,645 9.210 2012-07-10
450 2012-07-11 339,500 15,000 0.02 1,822,206,941 3,079,265 9.070 2012-07-09
451 2012-07-09 324,500 75,000 0.02 1,822,206,941 3,034,075 9.350 2012-07-05
452 2012-07-06 249,500 14,000 0.01 1,822,206,941 2,310,370 9.260 2012-07-04
453 2012-07-03 235,500 7,500 0.01 1,822,186,941 2,267,865 9.630 2012-06-28
454 2012-06-29 228,000 7,500 0.01 1,822,186,941 2,175,120 9.540 2012-06-27
455 2012-06-22 220,500 -20,000 0.01 1,822,386,941 2,019,780 9.160 2012-06-20
456 2012-06-21 240,500 20,000 0.01 1,822,386,941 2,147,665 8.930 2012-06-19
457 2012-06-20 220,500 6,000 0.01 1,822,386,941 2,028,600 9.200 2012-06-18
458 2012-06-19 214,500 39,500 0.01 1,822,386,941 1,945,515 9.070 2012-06-15
459 2012-06-18 175,000 -10,000 0.01 1,822,386,941 1,569,750 8.970 2012-06-14
460 2012-06-15 185,000 10,000 0.01 1,823,336,941 1,733,450 9.370 2012-06-13
461 2012-06-11 175,000 -80,000 0.01 1,823,336,941 1,594,250 9.110 2012-06-07
462 2012-06-07 255,000 -20,000 0.01 1,823,336,941 2,335,800 9.160 2012-06-05
463 2012-05-29 275,000 -8,000 0.02 1,823,186,941 2,681,250 9.750 2012-05-25
464 2012-05-28 283,000 -5,000 0.02 1,823,186,941 2,759,250 9.750 2012-05-24
465 2012-05-21 288,000 -5,000 0.02 1,824,569,826 2,540,160 8.820 2012-05-17
466 2012-05-18 293,000 5,000 0.02 1,817,117,903 2,525,660 8.620 2012-05-16
467 2012-05-16 288,000 5,000 0.02 1,817,117,903 2,482,560 8.620 2012-05-14
468 2012-05-11 283,000 4,000 0.02 1,724,415,982 2,657,370 9.390 2012-05-09
469 2012-05-08 279,000 -4,500 0.02 1,661,074,636 2,829,060 10.14 2012-05-04
470 2012-05-04 283,500 2,500 0.02 1,661,074,636 2,747,115 9.690 2012-05-02
471 2012-05-02 281,000 -3,000 0.02 1,661,064,636 2,655,450 9.450 2012-04-27
472 2012-04-26 284,000 5,000 0.02 1,661,064,636 2,649,720 9.330 2012-04-24
473 2012-04-17 279,000 4,000 0.02 1,661,044,636 2,784,420 9.980 2012-04-13
474 2012-04-12 275,000 80,000 0.02 1,661,044,636 2,805,000 10.20 2012-04-10
475 2012-03-29 195,000 -3,500 0.01 1,661,044,636 2,094,300 10.74 2012-03-27
476 2012-03-14 198,500 -6,000 0.01 1,661,044,636 1,977,060 9.960 2012-03-12
477 2012-03-07 204,500 3,500 0.01 1,661,034,636 1,971,380 9.640 2012-03-05
478 2012-03-02 201,000 6,000 0.01 1,661,034,636 1,885,380 9.380 2012-02-29
479 2012-03-01 195,000 -5,500 0.01 1,661,034,636 1,870,050 9.590 2012-02-28
480 2012-02-23 200,500 5,500 0.01 1,661,034,636 1,950,865 9.730 2012-02-21
481 2012-02-21 195,000 -40,000 0.01 1,661,034,636 1,969,500 10.10 2012-02-17
482 2012-02-17 235,000 -5,000 0.01 1,661,034,636 2,326,500 9.900 2012-02-15
483 2012-02-10 240,000 -18,000 0.01 1,661,034,636 2,200,800 9.170 2012-02-08
484 2012-02-08 258,000 -14,000 0.02 1,661,034,636 2,280,720 8.840 2012-02-06
485 2012-02-07 272,000 15,000 0.02 1,661,034,636 2,369,120 8.710 2012-02-03
486 2012-02-06 257,000 -20,000 0.02 1,661,034,636 2,330,990 9.070 2012-02-02
487 2012-02-03 277,000 -10,000 0.02 1,661,034,636 2,384,970 8.610 2012-02-01
488 2012-02-02 287,000 12,000 0.02 1,661,034,636 2,473,940 8.620 2012-01-31
489 2012-02-01 275,000 -5,000 0.02 1,661,034,636 2,351,250 8.550 2012-01-30
490 2012-01-31 280,000 30,000 0.02 1,661,034,636 2,478,000 8.850 2012-01-27
491 2012-01-30 250,000 -1,500 0.02 1,661,034,636 2,290,000 9.160 2012-01-26
492 2012-01-27 251,500 -7,000 0.02 1,601,419,252 2,245,895 8.930 2012-01-20
493 2012-01-19 258,500 -4,000 0.02 1,601,419,252 2,310,990 8.940 2012-01-17
494 2012-01-16 262,500 10,000 0.02 1,601,419,252 2,236,500 8.520 2012-01-12
495 2012-01-10 252,500 4,000 0.02 1,601,619,252 2,025,050 8.020 2012-01-06
496 2012-01-04 248,500 -1,000 0.02 1,601,589,252 1,985,515 7.990 2011-12-30
497 2011-12-20 249,500 1,000 0.02 1,601,564,252 1,878,735 7.530 2011-12-16
498 2011-11-02 248,500 -20,000 0.02 1,601,864,252 1,692,285 6.810 2011-10-31
499 2011-11-01 268,500 20,000 0.02 1,601,864,252 1,858,020 6.920 2011-10-28
500 2011-10-19 248,500 -10,000 0.02 1,602,514,252 1,553,125 6.250 2011-10-17
501 2011-10-04 258,500 -8,000 0.02 1,607,030,752 1,367,465 5.290 2011-09-30
502 2011-10-03 266,500 8,000 0.02 1,607,030,752 1,415,115 5.310 2011-09-28
503 2011-08-30 258,500 2,000 0.02 1,607,030,752 1,812,085 7.010 2011-08-26
504 2011-08-24 256,500 -10,000 0.02 1,607,030,752 1,777,545 6.930 2011-08-22
505 2011-08-22 266,500 10,000 0.02 1,607,030,752 1,998,750 7.500 2011-08-18
506 2011-08-10 256,500 10,000 0.02 1,607,030,752 1,859,625 7.250 2011-08-08
507 2011-08-09 246,500 10,000 0.02 1,607,030,752 1,930,095 7.830 2011-08-05
508 2011-08-02 236,500 10,000 0.01 1,607,030,752 1,925,110 8.140 2011-07-29
509 2011-07-29 226,500 10,000 0.01 1,607,030,752 1,911,660 8.440 2011-07-27
510 2011-07-28 216,500 -34,000 0.01 1,607,030,752 1,796,950 8.300 2011-07-26
511 2011-07-27 250,500 -4,000 0.02 1,607,030,752 2,089,170 8.340 2011-07-25
512 2011-07-26 254,500 -6,000 0.02 1,607,030,752 2,137,800 8.400 2011-07-22
513 2011-07-25 260,500 8,000 0.02 1,607,030,752 2,175,175 8.350 2011-07-21
514 2011-07-20 252,500 20,000 0.02 1,607,015,752 2,171,500 8.600 2011-07-18
515 2011-07-15 232,500 10,000 0.01 1,607,015,752 1,941,375 8.350 2011-07-13
516 2011-07-14 222,500 -10,000 0.01 1,607,015,752 1,813,375 8.150 2011-07-12
517 2011-07-11 232,500 20,000 0.01 1,607,015,752 2,036,700 8.760 2011-07-07
518 2011-07-07 212,500 -10,000 0.01 1,607,015,752 1,989,000 9.360 2011-07-05
519 2011-07-06 222,500 16,000 0.01 1,607,015,752 2,089,275 9.390 2011-07-04
520 2011-06-27 206,500 -2,500 0.01 1,607,015,752 1,961,750 9.500 2011-06-23
521 2011-06-24 209,000 2,500 0.01 1,607,015,752 1,985,500 9.500 2011-06-22
522 2011-06-22 206,500 -15,000 0.01 1,607,015,752 1,978,270 9.580 2011-06-20
523 2011-06-14 221,500 1,500 0.01 1,607,015,752 2,104,250 9.500 2011-06-10
524 2011-05-24 220,000 5,000 0.01 1,607,015,752 2,184,600 9.930 2011-05-20
525 2011-05-23 215,000 -5,000 0.01 1,607,015,752 2,150,000 10.00 2011-05-19
526 2011-05-19 220,000 10,000 0.01 1,607,015,752 2,118,600 9.630 2011-05-17
527 2011-04-27 210,000 -10,000 0.01 1,607,015,752 2,301,600 10.96 2011-04-21
528 2011-04-21 220,000 10,000 0.01 1,607,015,752 2,336,400 10.62 2011-04-19
529 2011-04-19 210,000 -10,000 0.01 1,607,015,752 2,322,600 11.06 2011-04-15
530 2011-04-18 220,000 -5,000 0.01 1,607,015,752 2,420,000 11.00 2011-04-14
531 2011-04-14 225,000 10,000 0.01 1,607,015,752 2,403,000 10.68 2011-04-12
532 2011-04-08 215,000 -10,000 0.01 1,606,815,752 2,313,400 10.76 2011-04-06
533 2011-04-07 225,000 -5,000 0.01 1,606,765,752 2,461,500 10.94 2011-04-04
534 2011-04-06 230,000 -5,000 0.01 1,606,765,752 2,516,200 10.94 2011-04-01
535 2011-04-04 235,000 -5,000 0.01 1,606,765,752 2,538,000 10.80 2011-03-31
536 2011-04-01 240,000 -35,000 0.01 1,606,765,752 2,500,800 10.42 2011-03-30
537 2011-03-31 275,000 2,000 0.02 1,606,765,752 2,700,500 9.820 2011-03-29
538 2011-03-24 273,000 5,000 0.02 1,606,765,752 2,689,050 9.850 2011-03-22
539 2011-03-22 268,000 -10,000 0.02 1,606,765,752 2,583,520 9.640 2011-03-18
540 2011-03-21 278,000 23,000 0.02 1,606,765,752 2,660,460 9.570 2011-03-17
541 2011-03-16 255,000 5,000 0.02 1,606,765,752 2,524,500 9.900 2011-03-14
542 2011-03-03 250,000 -10,000 0.02 1,606,765,752 2,560,000 10.24 2011-03-01
543 2011-02-25 260,000 10,000 0.02 1,606,765,752 2,555,800 9.830 2011-02-23
544 2011-02-21 250,000 -30,000 0.02 1,606,765,752 2,500,000 10.00 2011-02-17
545 2011-02-18 280,000 -5,000 0.02 1,606,765,752 2,800,000 10.00 2011-02-16
546 2011-02-15 285,000 5,000 0.02 1,606,765,752 2,687,550 9.430 2011-02-11
547 2011-02-14 280,000 40,000 0.02 1,606,765,752 2,693,600 9.620 2011-02-10
548 2011-02-11 240,000 -5,000 0.01 1,606,765,752 2,419,200 10.08 2011-02-09
549 2011-02-10 245,000 -18,000 0.02 1,606,765,752 2,577,400 10.52 2011-02-08
550 2011-02-09 263,000 -10,000 0.02 1,606,765,752 2,645,780 10.06 2011-02-07
551 2011-02-08 273,000 10,000 0.02 1,606,715,752 2,626,260 9.620 2011-02-01
552 2011-02-07 263,000 5,000 0.02 1,606,715,752 2,551,100 9.700 2011-01-31
553 2011-01-31 258,000 -10,000 0.02 1,606,715,752 2,474,220 9.590 2011-01-27
554 2011-01-28 268,000 -2,000 0.02 1,606,715,752 2,529,920 9.440 2011-01-26
555 2011-01-26 270,000 -10,000 0.02 1,606,715,752 2,619,000 9.700 2011-01-24
556 2011-01-25 280,000 2,000 0.02 1,606,715,752 2,811,200 10.04 2011-01-21
557 2011-01-24 278,000 13,000 0.02 1,606,715,752 2,852,280 10.26 2011-01-20
558 2011-01-21 265,000 -10,000 0.02 1,606,715,752 2,830,200 10.68 2011-01-19
559 2011-01-20 275,000 -10,000 0.02 1,606,640,752 2,799,500 10.18 2011-01-18
560 2011-01-19 285,000 -10,000 0.02 1,606,640,752 2,912,700 10.22 2011-01-17
561 2011-01-18 295,000 5,000 0.02 1,606,640,752 2,961,800 10.04 2011-01-14
562 2011-01-17 290,000 -20,000 0.02 1,606,625,752 2,998,600 10.34 2011-01-13
563 2011-01-14 310,000 -11,000 0.02 1,606,625,752 3,317,000 10.70 2011-01-12
564 2011-01-12 321,000 14,000 0.02 1,606,625,752 3,409,020 10.62 2011-01-10
565 2011-01-11 307,000 28,000 0.02 1,606,625,752 3,327,880 10.84 2011-01-07
566 2011-01-10 279,000 20,000 0.02 1,606,625,752 3,147,120 11.28 2011-01-06
567 2011-01-07 259,000 -57,000 0.02 1,606,625,752 2,812,740 10.86 2011-01-05
568 2011-01-06 316,000 -6,000 0.02 1,606,625,752 3,248,480 10.28 2011-01-04
569 2011-01-04 322,000 -30,000 0.02 1,606,625,752 3,335,920 10.36 2010-12-30
570 2011-01-03 352,000 -20,000 0.02 1,606,625,752 3,583,360 10.18 2010-12-29
571 2010-12-28 372,000 98,000 0.02 1,606,625,752 3,920,880 10.54 2010-12-22
572 2010-12-21 274,000 -2,000 0.02 1,606,600,752 2,794,800 10.20 2010-12-17
573 2010-12-20 276,000 8,000 0.02 1,606,600,752 2,718,600 9.850 2010-12-16
574 2010-12-14 268,000 -5,000 0.02 1,606,600,752 2,572,800 9.600 2010-12-10
575 2010-12-13 273,000 -4,000 0.02 1,606,600,752 2,628,990 9.630 2010-12-09
576 2010-12-07 277,000 -10,000 0.02 1,606,600,752 2,523,470 9.110 2010-12-03
577 2010-12-06 287,000 -10,000 0.02 1,606,600,752 2,471,070 8.610 2010-12-02
578 2010-12-03 297,000 -10,000 0.02 1,606,600,752 2,521,530 8.490 2010-12-01
579 2010-11-30 307,000 -30,000 0.02 1,606,455,752 2,551,170 8.310 2010-11-26
580 2010-11-22 337,000 10,000 0.02 1,606,155,752 2,594,900 7.700 2010-11-18
581 2010-11-18 327,000 20,000 0.02 1,606,155,752 2,583,300 7.900 2010-11-16
582 2010-11-17 307,000 -20,000 0.02 1,606,155,752 2,498,980 8.140 2010-11-15
583 2010-11-16 327,000 10,000 0.02 1,606,155,752 2,658,510 8.130 2010-11-12
584 2010-11-10 317,000 6,000 0.02 1,606,155,752 2,751,560 8.680 2010-11-08
585 2010-11-09 311,000 10,000 0.02 1,606,155,752 2,702,590 8.690 2010-11-05
586 2010-11-08 301,000 -83,500 0.02 1,606,155,752 2,618,700 8.700 2010-11-04
587 2010-11-03 384,500 -15,500 0.02 1,606,155,752 3,022,170 7.860 2010-11-01
588 2010-11-02 400,000 10,000 0.02 1,606,155,752 3,140,000 7.850 2010-10-29
589 2010-11-01 390,000 -10,500 0.02 1,606,155,752 3,159,000 8.100 2010-10-28
590 2010-10-29 400,500 -30,000 0.02 1,606,155,752 3,224,025 8.050 2010-10-27
591 2010-10-28 430,500 -500 0.03 1,606,155,752 3,469,830 8.060 2010-10-26
592 2010-10-27 431,000 -16,000 0.03 1,606,155,752 3,452,310 8.010 2010-10-25
593 2010-10-26 447,000 -22,500 0.03 1,606,155,752 3,468,720 7.760 2010-10-22
594 2010-10-22 469,500 -10,000 0.03 1,606,155,752 3,624,540 7.720 2010-10-20
595 2010-10-21 479,500 -17,000 0.03 1,606,155,752 3,735,305 7.790 2010-10-19
596 2010-10-13 496,500 -20,000 0.03 1,606,155,752 3,783,330 7.620 2010-10-11
597 2010-10-05 516,500 4,000 0.03 1,606,155,752 3,940,895 7.630 2010-09-30
598 2010-10-04 512,500 10,000 0.03 1,606,155,752 3,936,000 7.680 2010-09-29
599 2010-09-29 502,500 10,000 0.03 1,606,155,752 3,969,750 7.900 2010-09-27
600 2010-09-28 492,500 -58,500 0.03 1,606,155,752 3,885,825 7.890 2010-09-24
601 2010-09-27 551,000 -31,000 0.03 1,606,155,752 4,352,900 7.900 2010-09-22
602 2010-09-24 582,000 30,000 0.04 1,606,155,752 4,452,300 7.650 2010-09-21
603 2010-09-20 552,000 -8,000 0.03 1,606,155,752 3,990,960 7.230 2010-09-16
604 2010-09-14 560,000 -25,000 0.03 1,606,155,752 4,065,600 7.260 2010-09-10
605 2010-09-10 585,000 -40,000 0.04 1,606,155,752 4,095,000 7.000 2010-09-08
606 2010-09-08 625,000 -5,000 0.04 1,606,155,752 4,456,250 7.130 2010-09-06
607 2010-09-07 630,000 5,000 0.04 1,606,155,752 4,523,400 7.180 2010-09-03
608 2010-09-06 625,000 -15,000 0.04 1,606,155,752 4,412,500 7.060 2010-09-02
609 2010-09-02 640,000 -10,000 0.04 1,606,155,752 4,326,400 6.760 2010-08-31
610 2010-08-30 650,000 -24,000 0.04 1,606,155,752 4,355,000 6.700 2010-08-26
611 2010-08-26 674,000 -50,000 0.04 1,606,155,752 4,502,320 6.680 2010-08-24
612 2010-08-25 724,000 -12,000 0.05 1,606,155,752 4,640,840 6.410 2010-08-23
613 2010-08-24 736,000 -19,500 0.05 1,606,155,752 4,864,960 6.610 2010-08-20
614 2010-08-23 755,500 15,000 0.05 1,606,155,752 4,895,640 6.480 2010-08-19
615 2010-08-19 740,500 -15,000 0.05 1,606,155,752 4,709,580 6.360 2010-08-17
616 2010-08-18 755,500 5,000 0.05 1,606,155,752 4,631,215 6.130 2010-08-16
617 2010-08-17 750,500 36,000 0.05 1,606,155,752 4,585,555 6.110 2010-08-13
618 2010-08-11 714,500 10,000 0.04 1,606,155,752 4,637,105 6.490 2010-08-09
619 2010-08-10 704,500 8,500 0.04 1,606,155,752 4,635,610 6.580 2010-08-06
620 2010-08-09 696,000 5,000 0.04 1,606,155,752 4,565,760 6.560 2010-08-05
621 2010-08-06 691,000 4,500 0.04 1,606,155,752 4,615,880 6.680 2010-08-04
622 2010-08-05 686,500 5,000 0.04 1,606,155,752 4,475,980 6.520 2010-08-03
623 2010-08-04 681,500 21,500 0.04 1,606,155,752 4,429,750 6.500 2010-08-02
624 2010-08-03 660,000 5,000 0.04 1,606,155,752 4,230,600 6.410 2010-07-30
625 2010-07-29 655,000 -10,000 0.04 1,606,155,752 4,303,350 6.570 2010-07-27
626 2010-07-28 665,000 5,000 0.04 1,606,155,752 4,236,050 6.370 2010-07-26
627 2010-07-22 660,000 20,000 0.04 1,606,155,752 4,158,000 6.300 2010-07-20
628 2010-07-20 640,000 -9,000 0.04 1,606,155,752 4,256,000 6.650 2010-07-16
629 2010-07-19 649,000 -15,000 0.04 1,606,155,752 4,322,340 6.660 2010-07-15
630 2010-07-16 664,000 -17,500 0.04 1,606,155,752 4,435,520 6.680 2010-07-14
631 2010-07-15 681,500 -15,000 0.04 1,606,155,752 4,463,825 6.550 2010-07-13
632 2010-07-13 696,500 4,500 0.04 1,606,155,752 4,541,180 6.520 2010-07-09
633 2010-07-07 692,000 -5,000 0.04 1,606,155,752 4,359,600 6.300 2010-07-05
634 2010-07-06 697,000 -20,000 0.04 1,606,155,752 4,328,370 6.210 2010-07-02
635 2010-07-05 717,000 5,000 0.04 1,606,155,752 4,409,550 6.150 2010-06-30
636 2010-06-30 712,000 5,000 0.04 1,606,155,752 4,435,760 6.230 2010-06-28
637 2010-06-29 707,000 5,000 0.04 1,606,155,752 4,496,520 6.360 2010-06-25
638 2010-06-28 702,000 20,000 0.04 1,606,155,752 4,247,100 6.050 2010-06-24
639 2010-06-25 682,000 40,000 0.04 1,606,155,752 4,221,580 6.190 2010-06-23
640 2010-06-24 642,000 -3,000 0.04 1,606,155,752 4,121,640 6.420 2010-06-22
641 2010-06-23 645,000 26,000 0.04 1,606,155,752 4,224,750 6.550 2010-06-21
642 2010-06-22 619,000 5,000 0.04 1,606,155,752 4,141,110 6.690 2010-06-18
643 2010-06-15 614,000 15,000 0.04 1,606,155,752 4,150,640 6.760 2010-06-11
644 2010-06-14 599,000 5,000 0.04 1,606,155,752 4,127,110 6.890 2010-06-10
645 2010-06-10 594,000 15,000 0.04 1,606,155,752 4,068,900 6.850 2010-06-08
646 2010-06-08 579,000 -5,000 0.04 1,606,155,752 4,070,370 7.030 2010-06-04
647 2010-06-07 584,000 -25,000 0.04 1,606,155,752 4,181,440 7.160 2010-06-03
648 2010-06-04 609,000 10,000 0.04 1,606,155,752 4,183,830 6.870 2010-06-02
649 2010-06-03 599,000 10,000 0.04 1,606,155,752 4,193,000 7.000 2010-06-01
650 2010-06-02 589,000 10,000 0.04 1,606,155,752 4,069,990 6.910 2010-05-31
651 2010-06-01 579,000 25,000 0.04 1,606,155,752 3,966,150 6.850 2010-05-28
652 2010-05-31 554,000 -3,000 0.03 1,606,155,752 3,883,540 7.010 2010-05-27
653 2010-05-28 557,000 -12,000 0.03 1,606,155,752 3,665,060 6.580 2010-05-26
654 2010-05-27 569,000 -8,000 0.04 1,606,155,752 3,556,250 6.250 2010-05-25
655 2010-05-26 577,000 26,000 0.04 1,606,155,752 3,687,030 6.390 2010-05-24
656 2010-05-25 551,000 10,000 0.03 1,606,155,752 3,746,800 6.800 2010-05-20
657 2010-05-24 541,000 10,000 0.03 1,606,155,752 3,678,800 6.800 2010-05-19
658 2010-05-19 531,000 -16,000 0.03 1,606,155,752 3,977,190 7.490 2010-05-17
659 2010-05-17 547,000 36,000 0.03 1,606,155,752 4,195,490 7.670 2010-05-13
660 2010-05-13 511,000 14,000 0.03 1,606,155,752 3,965,360 7.760 2010-05-11
661 2010-05-12 497,000 16,000 0.03 1,591,252,152 3,777,200 7.600 2010-05-10
662 2010-05-11 481,000 17,000 0.03 1,591,252,152 3,655,600 7.600 2010-05-07
663 2010-05-10 464,000 37,000 0.03 1,591,252,152 3,647,040 7.860 2010-05-06
664 2010-05-07 427,000 24,000 0.03 1,591,252,152 3,544,100 8.300 2010-05-05
665 2010-05-05 403,000 2,000 0.03 1,591,252,152 3,224,000 8.000 2010-05-03
666 2010-05-04 401,000 52,000 0.03 1,591,252,152 3,292,210 8.210 2010-04-30
667 2010-05-03 349,000 20,000 0.02 1,591,252,152 2,931,600 8.400 2010-04-29
668 2010-04-30 329,000 40,000 0.02 1,591,252,152 2,743,860 8.340 2010-04-28
669 2010-04-29 289,000 -15,000 0.02 1,591,252,152 2,560,540 8.860 2010-04-27
670 2010-04-28 304,000 -45,000 0.02 1,591,252,152 2,641,760 8.690 2010-04-26
671 2010-04-27 349,000 -58,000 0.02 1,591,252,152 2,945,560 8.440 2010-04-23
672 2010-04-26 407,000 -46,000 0.03 1,591,252,152 3,146,110 7.730 2010-04-22
673 2010-04-23 453,000 -4,500 0.03 1,591,252,152 3,270,660 7.220 2010-04-21
674 2010-04-22 457,500 -25,000 0.03 1,591,252,152 3,175,050 6.940 2010-04-20
675 2010-04-20 482,500 -40,500 0.03 1,591,252,152 3,657,350 7.580 2010-04-16
676 2010-04-19 523,000 -58,000 0.03 1,591,252,152 3,870,200 7.400 2010-04-15
677 2010-04-16 581,000 -20,000 0.04 1,591,252,152 4,084,430 7.030 2010-04-14
678 2010-04-15 601,000 10,000 0.04 1,591,252,152 3,978,620 6.620 2010-04-13
679 2010-04-14 591,000 25,000 0.04 1,591,252,152 3,900,600 6.600 2010-04-12
680 2010-04-13 566,000 -200,000 0.04 1,591,252,152 3,724,280 6.580 2010-04-09
681 2010-04-12 766,000 -2,000 0.05 1,591,252,152 4,948,360 6.460 2010-04-08
682 2010-04-09 768,000 208,500 0.05 1,591,252,152 4,846,080 6.310 2010-04-07
683 2010-04-07 559,500 10,000 0.04 1,591,252,152 3,524,850 6.300 2010-03-31
684 2010-04-01 549,500 10,000 0.03 1,591,252,152 3,516,800 6.400 2010-03-30
685 2010-03-29 539,500 40,000 0.03 1,591,252,152 3,468,985 6.430 2010-03-25
686 2010-03-26 499,500 20,000 0.03 1,591,252,152 3,226,770 6.460 2010-03-24
687 2010-03-22 479,500 -15,000 0.03 1,591,252,152 3,135,930 6.540 2010-03-18
688 2010-03-19 494,500 -15,000 0.03 1,591,252,152 3,238,975 6.550 2010-03-17
689 2010-03-18 509,500 6,000 0.03 1,591,252,152 3,301,560 6.480 2010-03-16
690 2010-03-16 503,500 -77,000 0.03 1,591,252,152 3,423,800 6.800 2010-03-12
691 2010-03-15 580,500 -5,500 0.04 1,591,252,152 3,808,080 6.560 2010-03-11
692 2010-03-11 586,000 -10,000 0.04 1,591,252,152 3,750,400 6.400 2010-03-09
693 2010-03-10 596,000 48,500 0.04 1,591,252,152 3,814,400 6.400 2010-03-08
694 2010-03-09 547,500 -29,000 0.03 1,591,252,152 3,399,975 6.210 2010-03-05
695 2010-03-08 576,500 -34,000 0.04 1,591,252,152 3,389,820 5.880 2010-03-04
696 2010-03-05 610,500 45,000 0.04 1,591,252,152 3,443,220 5.640 2010-03-03
697 2010-03-03 565,500 10,000 0.04 1,591,252,152 3,359,070 5.940 2010-03-01
698 2010-03-02 555,500 25,000 0.03 1,591,252,152 3,299,670 5.940 2010-02-26
699 2010-03-01 530,500 14,000 0.03 1,591,252,152 3,230,745 6.090 2010-02-25
700 2010-02-26 516,500 8,000 0.03 1,591,252,152 3,295,270 6.380 2010-02-24
701 2010-02-25 508,500 3,000 0.03 1,591,252,152 3,162,870 6.220 2010-02-23
702 2010-02-24 505,500 6,000 0.03 1,591,252,152 3,123,990 6.180 2010-02-22
703 2010-02-19 499,500 5,000 0.03 1,591,252,152 3,141,855 6.290 2010-02-17
704 2010-02-18 494,500 15,000 0.03 1,591,252,152 3,016,450 6.100 2010-02-12
705 2010-02-11 479,500 -4,000 0.03 1,591,252,152 3,140,725 6.550 2010-02-09
706 2010-02-10 483,500 10,000 0.03 1,591,252,152 3,234,615 6.690 2010-02-08
707 2010-02-09 473,500 -11,000 0.03 1,591,252,152 3,082,485 6.510 2010-02-05
708 2010-02-05 484,500 -5,000 0.03 1,591,252,152 3,347,895 6.910 2010-02-03
709 2010-02-04 489,500 8,000 0.03 1,591,252,152 3,289,440 6.720 2010-02-02
710 2010-02-03 481,500 5,000 0.03 1,591,252,152 3,096,045 6.430 2010-02-01
711 2010-01-25 476,500 -10,000 0.03 1,591,252,152 3,240,200 6.800 2010-01-21
712 2010-01-22 486,500 -10,000 0.03 1,591,252,152 3,439,555 7.070 2010-01-20
713 2010-01-18 496,500 -5,000 0.03 1,591,252,152 3,803,190 7.660 2010-01-14
714 2010-01-15 501,500 -21,500 0.03 1,591,252,152 3,756,235 7.490 2010-01-13
715 2010-01-14 523,000 -30,000 0.03 1,591,252,152 3,948,650 7.550 2010-01-12
716 2010-01-13 553,000 -110,000 0.03 1,591,252,152 4,213,860 7.620 2010-01-11
717 2010-01-12 663,000 20,000 0.04 1,591,252,152 4,707,300 7.100 2010-01-08
718 2010-01-11 643,000 -8,000 0.04 1,591,252,152 4,353,110 6.770 2010-01-07
719 2010-01-08 651,000 -10,000 0.04 1,591,252,152 4,329,150 6.650 2010-01-06
720 2010-01-07 661,000 20,000 0.04 1,591,252,152 4,428,700 6.700 2010-01-05
721 2010-01-05 641,000 -10,000 0.04 1,591,252,152 4,134,450 6.450 2009-12-30
722 2009-12-23 651,000 -10,000 0.04 1,591,252,152 4,133,850 6.350 2009-12-21
723 2009-12-22 661,000 -5,000 0.04 1,591,252,152 4,118,030 6.230 2009-12-18
724 2009-12-21 666,000 10,000 0.04 1,591,252,152 4,162,500 6.250 2009-12-17
725 2009-12-15 656,000 -5,000 0.04 1,591,252,152 4,211,520 6.420 2009-12-11
726 2009-12-10 661,000 15,000 0.04 1,591,252,152 4,237,010 6.410 2009-12-08
727 2009-12-09 646,000 -25,000 0.04 1,591,252,152 4,386,340 6.790 2009-12-07
728 2009-12-08 671,000 -10,000 0.04 1,591,252,152 4,455,440 6.640 2009-12-04
729 2009-12-03 681,000 -10,000 0.04 1,591,252,152 4,256,250 6.250 2009-12-01
730 2009-12-01 691,000 10,000 0.04 1,591,252,152 4,346,390 6.290 2009-11-27
731 2009-11-27 681,000 -5,000 0.04 1,591,252,152 4,344,780 6.380 2009-11-25
732 2009-11-26 686,000 -10,000 0.04 1,591,252,152 4,465,860 6.510 2009-11-24
733 2009-11-24 696,000 30,000 0.04 1,591,252,152 4,343,040 6.240 2009-11-20
734 2009-11-23 666,000 10,000 0.04 1,591,252,152 4,335,660 6.510 2009-11-19
735 2009-11-20 656,000 -10,000 0.04 1,591,252,152 4,309,920 6.570 2009-11-18
736 2009-11-19 666,000 10,000 0.04 1,591,252,152 4,415,580 6.630 2009-11-17
737 2009-11-17 656,000 -135,000 0.04 1,591,252,152 4,493,600 6.850 2009-11-13
738 2009-11-16 791,000 -40,000 0.05 1,591,252,152 5,362,980 6.780 2009-11-12
739 2009-11-13 831,000 -5,000 0.05 1,591,252,152 5,551,080 6.680 2009-11-11
740 2009-11-12 836,000 100,000 0.05 1,591,252,152 5,475,800 6.550 2009-11-10
741 2009-11-11 736,000 10,000 0.05 1,591,252,152 4,894,400 6.650 2009-11-09
742 2009-11-10 726,000 -25,000 0.05 1,591,252,152 4,878,720 6.720 2009-11-06
743 2009-11-09 751,000 10,000 0.05 1,591,252,152 5,016,680 6.680 2009-11-05
744 2009-11-06 741,000 -10,000 0.05 1,591,252,152 5,001,750 6.750 2009-11-04
745 2009-11-05 751,000 -108,500 0.05 1,591,252,152 5,046,720 6.720 2009-11-03
746 2009-11-04 859,500 10,000 0.05 1,591,252,152 5,397,660 6.280 2009-11-02
747 2009-11-03 849,500 -20,000 0.05 1,591,252,152 5,428,305 6.390 2009-10-30
748 2009-11-02 869,500 15,000 0.05 1,591,252,152 5,321,340 6.120 2009-10-29
749 2009-10-30 854,500 45,000 0.05 1,591,252,152 5,332,080 6.240 2009-10-28
750 2009-10-29 809,500 40,000 0.05 1,591,252,152 5,180,800 6.400 2009-10-27
751 2009-10-28 769,500 -10,000 0.05 1,591,252,152 5,101,785 6.630 2009-10-23
752 2009-10-27 779,500 39,000 0.05 1,591,252,152 5,066,750 6.500 2009-10-22
753 2009-10-23 740,500 28,000 0.05 1,591,252,152 5,057,615 6.830 2009-10-21
754 2009-10-22 712,500 100,000 0.04 1,591,252,152 4,759,500 6.680 2009-10-20
755 2009-10-21 612,500 18,500 0.04 1,591,252,152 4,067,000 6.640 2009-10-19
756 2009-10-20 594,000 -15,000 0.04 1,591,252,152 4,015,440 6.760 2009-10-16
757 2009-10-19 609,000 6,500 0.04 1,591,252,152 4,214,280 6.920 2009-10-15
758 2009-10-16 602,500 15,000 0.04 1,591,252,152 4,060,850 6.740 2009-10-14
759 2009-10-15 587,500 -15,000 0.04 1,591,252,152 4,077,250 6.940 2009-10-13
760 2009-10-14 602,500 10,000 0.04 1,591,252,152 3,976,500 6.600 2009-10-12
761 2009-10-13 592,500 -105,000 0.04 1,591,252,152 3,910,500 6.600 2009-10-09
762 2009-10-12 697,500 50,000 0.04 1,591,252,152 4,317,525 6.190 2009-10-08
763 2009-10-09 647,500 7,500 0.04 1,591,252,152 4,014,500 6.200 2009-10-07
764 2009-10-08 640,000 30,000 0.04 1,591,252,152 3,833,600 5.990 2009-10-06
765 2009-10-07 610,000 60,000 0.04 1,591,252,152 3,727,100 6.110 2009-10-05
766 2009-10-05 550,000 -10,000 0.03 1,591,252,152 3,536,500 6.430 2009-09-30
767 2009-09-30 560,000 26,500 0.04 1,591,252,152 3,533,600 6.310 2009-09-28
768 2009-09-29 533,500 -17,500 0.03 1,591,252,152 3,542,440 6.640 2009-09-25
769 2009-09-23 551,000 5,000 0.03 1,591,252,152 3,735,780 6.780 2009-09-21
770 2009-09-22 546,000 -5,000 0.03 1,591,252,152 3,772,860 6.910 2009-09-18
771 2009-09-18 551,000 -3,000 0.03 1,591,252,152 3,812,920 6.920 2009-09-16
772 2009-09-17 554,000 10,000 0.03 1,591,252,152 3,623,160 6.540 2009-09-15
773 2009-09-16 544,000 20,000 0.03 1,591,252,152 3,639,360 6.690 2009-09-14
774 2009-09-15 524,000 5,000 0.03 1,591,252,152 3,584,160 6.840 2009-09-11
775 2009-09-14 519,000 -5,000 0.03 1,591,252,152 3,658,950 7.050 2009-09-10
776 2009-09-11 524,000 -5,000 0.03 1,591,252,152 3,605,120 6.880 2009-09-09
777 2009-09-10 529,000 5,000 0.03 1,591,252,152 3,655,390 6.910 2009-09-08
778 2009-09-09 524,000 -85,000 0.03 1,591,252,152 3,636,560 6.940 2009-09-07
779 2009-09-08 609,000 -15,000 0.04 1,591,252,152 4,104,660 6.740 2009-09-04
780 2009-09-07 624,000 116,000 0.04 1,591,252,152 4,105,920 6.580 2009-09-03
781 2009-09-04 508,000 20,000 0.03 1,591,252,152 3,540,760 6.970 2009-09-02
782 2009-08-31 488,000 21,000 0.03 1,591,252,152 3,782,000 7.750 2009-08-27
783 2009-08-28 467,000 -165,000 0.03 1,591,252,152 3,637,930 7.790 2009-08-26
784 2009-08-26 632,000 25,000 0.04 1,591,252,152 4,461,920 7.060 2009-08-24
785 2009-08-19 607,000 -15,000 0.04 1,591,252,152 4,000,130 6.590 2009-08-17
786 2009-08-18 622,000 -10,000 0.04 1,591,252,152 4,242,040 6.820 2009-08-14
787 2009-08-17 632,000 55,000 0.04 1,591,252,152 4,360,800 6.900 2009-08-13
788 2009-08-14 577,000 -40,000 0.04 1,591,252,152 3,721,650 6.450 2009-08-12
789 2009-08-13 617,000 40,000 0.04 1,591,252,152 4,096,880 6.640 2009-08-11
790 2009-08-12 577,000 20,000 0.04 1,591,252,152 3,975,530 6.890 2009-08-10
791 2009-08-10 557,000 -10,000 0.04 1,591,252,152 3,871,150 6.950 2009-08-06
792 2009-08-06 567,000 75,000 0.04 1,501,252,152 3,764,880 6.640 2009-08-04
793 2009-08-05 492,000 40,000 0.03 1,501,252,152 3,380,040 6.870 2009-08-03
794 2009-08-04 452,000 26,000 0.03 1,501,252,152 2,906,360 6.430 2009-07-31
795 2009-08-03 426,000 20,000 0.03 1,501,252,152 2,832,900 6.650 2009-07-30
796 2009-07-31 406,000 15,000 0.03 1,501,252,152 2,870,420 7.070 2009-07-29
797 2009-07-29 391,000 -20,000 0.03 1,501,252,152 2,909,040 7.440 2009-07-27
798 2009-07-28 411,000 -24,000 0.03 1,501,252,152 3,020,850 7.350 2009-07-24
799 2009-07-27 435,000 -22,000 0.03 1,501,252,152 2,958,000 6.800 2009-07-23
800 2009-07-24 457,000 -20,000 0.03 1,501,252,152 2,869,960 6.280 2009-07-22
801 2009-07-23 477,000 -20,000 0.03 1,501,252,152 3,005,100 6.300 2009-07-21
802 2009-07-22 497,000 -10,000 0.03 1,501,252,152 3,036,670 6.110 2009-07-20
803 2009-07-20 507,000 -150,000 0.03 1,501,252,152 2,940,600 5.800 2009-07-16
804 2009-07-17 657,000 -10,000 0.04 1,501,252,152 3,712,050 5.650 2009-07-15
805 2009-07-16 667,000 30,000 0.04 1,501,252,152 3,561,780 5.340 2009-07-14
806 2009-07-15 637,000 -10,000 0.04 1,501,252,152 3,363,360 5.280 2009-07-13
807 2009-07-14 647,000 20,000 0.04 1,501,252,152 3,552,030 5.490 2009-07-10
808 2009-07-10 627,000 -10,000 0.04 1,501,252,152 3,473,580 5.540 2009-07-08
809 2009-07-07 637,000 5,000 0.04 1,501,252,152 3,630,900 5.700 2009-07-03
810 2009-07-06 632,000 -20,000 0.04 1,501,252,152 3,469,680 5.490 2009-07-02
811 2009-07-03 652,000 -10,000 0.04 1,501,252,152 3,501,240 5.370 2009-06-30
812 2009-06-30 662,000 -29,000 0.04 1,501,252,152 3,641,000 5.500 2009-06-26
813 2009-06-29 691,000 19,000 0.05 1,501,252,152 3,648,480 5.280 2009-06-25
814 2009-06-24 672,000 30,000 0.04 1,501,252,152 3,454,080 5.140 2009-06-22
815 2009-06-22 642,000 -10,000 0.04 1,501,252,152 3,338,400 5.200 2009-06-18
816 2009-06-19 652,000 40,000 0.04 1,501,252,152 3,533,840 5.420 2009-06-17
817 2009-06-18 612,000 15,000 0.04 1,501,252,152 3,231,360 5.280 2009-06-16
818 2009-06-17 597,000 30,000 0.04 1,501,252,152 3,259,620 5.460 2009-06-15
819 2009-06-16 567,000 -30,000 0.04 1,501,252,152 3,146,850 5.550 2009-06-12
820 2009-06-15 597,000 30,000 0.04 1,501,252,152 3,211,860 5.380 2009-06-11
821 2009-06-12 567,000 -20,000 0.04 1,501,252,152 3,124,170 5.510 2009-06-10
822 2009-06-10 587,000 57,500 0.04 1,501,252,152 3,275,460 5.580 2009-06-08
823 2009-06-09 529,500 17,500 0.04 1,501,252,152 2,954,610 5.580 2009-06-05
824 2009-06-08 512,000 30,000 0.03 1,501,252,152 2,805,760 5.480 2009-06-04
825 2009-06-05 482,000 15,000 0.03 1,501,252,152 2,713,660 5.630 2009-06-03
826 2009-06-03 467,000 -10,000 0.03 1,501,252,152 2,802,000 6.000 2009-06-01
827 2009-06-02 477,000 7,500 0.03 1,501,252,152 2,752,290 5.770 2009-05-29
828 2009-05-22 469,500 -20,000 0.03 1,501,252,152 2,798,220 5.960 2009-05-20
829 2009-05-14 489,500 -10,000 0.03 1,501,252,152 2,790,150 5.700 2009-05-12
830 2009-05-12 499,500 -10,000 0.03 1,501,252,152 2,697,300 5.400 2009-05-08
831 2009-05-08 509,500 15,000 0.03 1,501,252,152 2,552,595 5.010 2009-05-06
832 2009-05-06 494,500 -5,000 0.03 1,501,252,152 2,512,060 5.080 2009-05-04
833 2009-05-05 499,500 -140,000 0.03 1,501,252,152 2,317,680 4.640 2009-04-30
834 2009-05-04 639,500 -120,000 0.04 1,501,252,152 2,877,750 4.500 2009-04-29
835 2009-04-30 759,500 112,000 0.05 1,501,252,152 3,243,065 4.270 2009-04-28
836 2009-04-29 647,500 -25,000 0.04 1,501,252,152 2,525,250 3.900 2009-04-27
837 2009-04-28 672,500 203,000 0.04 1,501,252,152 2,642,925 3.930 2009-04-24
838 2009-04-27 469,500 -5,000 0.03 1,501,252,152 2,262,990 4.820 2009-04-23
839 2009-04-24 474,500 15,000 0.03 1,501,252,152 2,277,600 4.800 2009-04-22
840 2009-04-21 459,500 -119,000 0.03 1,501,252,152 2,132,080 4.640 2009-04-17
841 2009-04-20 578,500 5,000 0.04 1,501,252,152 2,377,635 4.110 2009-04-16
842 2009-04-16 573,500 -13,000 0.04 1,501,252,152 2,397,230 4.180 2009-04-14
843 2009-04-15 586,500 10,000 0.04 1,501,252,152 2,222,835 3.790 2009-04-09
844 2009-04-09 576,500 -6,000 0.04 1,501,252,152 2,236,820 3.880 2009-04-07
845 2009-04-08 582,500 6,000 0.04 1,501,252,152 2,283,400 3.920 2009-04-06
846 2009-04-07 576,500 -22,000 0.04 1,501,252,152 2,173,405 3.770 2009-04-03
847 2009-04-06 598,500 -60,000 0.04 1,501,252,152 2,250,360 3.760 2009-04-02
848 2009-04-03 658,500 138,000 0.04 1,501,252,152 2,291,580 3.480 2009-04-01
849 2009-04-02 520,500 10,000 0.03 1,501,252,152 1,873,800 3.600 2009-03-31
850 2009-04-01 510,500 22,000 0.03 1,501,252,152 1,873,535 3.670 2009-03-30
851 2009-03-31 488,500 -53,000 0.03 1,501,252,152 1,997,965 4.090 2009-03-27
852 2009-03-30 541,500 -5,000 0.04 1,501,252,152 2,117,265 3.910 2009-03-26
853 2009-03-27 546,500 -20,000 0.04 1,501,252,152 1,858,100 3.400 2009-03-25
854 2009-03-26 566,500 -106,000 0.04 1,501,252,152 1,982,750 3.500 2009-03-24
855 2009-03-25 672,500 6,000 0.04 1,501,252,152 2,131,825 3.170 2009-03-23
856 2009-03-24 666,500 -5,000 0.04 1,501,252,152 2,099,475 3.150 2009-03-20
857 2009-03-23 671,500 -40,000 0.04 1,501,252,152 2,148,800 3.200 2009-03-19
858 2009-03-20 711,500 15,000 0.05 1,501,252,152 2,120,270 2.980 2009-03-18
859 2009-03-19 696,500 130,000 0.05 1,501,252,152 1,894,480 2.720 2009-03-17
860 2009-03-18 566,500 5,000 0.04 1,501,252,152 1,535,215 2.710 2009-03-16
861 2009-03-17 561,500 -50,000 0.04 1,501,252,152 1,527,280 2.720 2009-03-13
862 2009-03-16 611,500 40,000 0.04 1,501,252,152 1,528,750 2.500 2009-03-12
863 2009-03-13 571,500 -10,000 0.04 1,501,252,152 1,428,750 2.500 2009-03-11
864 2009-03-12 581,500 -82,000 0.04 1,501,252,152 1,459,565 2.510 2009-03-10
865 2009-03-11 663,500 10,000 0.04 1,501,252,152 1,592,400 2.400 2009-03-09
866 2009-03-10 653,500 -28,000 0.04 1,501,252,152 1,718,705 2.630 2009-03-06
867 2009-03-06 681,500 10,000 0.05 1,501,252,152 1,792,345 2.630 2009-03-04
868 2009-03-05 671,500 110,000 0.04 1,501,252,152 1,732,470 2.580 2009-03-03
869 2009-02-27 561,500 -38,000 0.04 1,501,252,152 1,600,275 2.850 2009-02-25
870 2009-02-26 599,500 28,000 0.04 1,501,252,152 1,624,645 2.710 2009-02-24
871 2009-02-25 571,500 500 0.04 1,501,252,152 1,691,640 2.960 2009-02-23
872 2009-02-24 571,000 50,000 0.04 1,501,252,152 1,730,130 3.030 2009-02-20
873 2009-02-23 521,000 -2,500 0.03 1,501,252,152 1,651,570 3.170 2009-02-19
874 2009-02-20 523,500 10,000 0.03 1,501,252,152 1,675,200 3.200 2009-02-18
875 2009-02-19 513,500 18,500 0.03 1,501,252,152 1,571,310 3.060 2009-02-17
876 2009-02-17 495,000 34,000 0.03 1,501,252,152 1,757,250 3.550 2009-02-13
877 2009-02-16 461,000 -20,000 0.03 1,501,252,152 1,456,760 3.160 2009-02-12
878 2009-02-13 481,000 20,000 0.03 1,501,252,152 1,534,390 3.190 2009-02-11
879 2009-02-12 461,000 -30,000 0.03 1,501,252,152 1,521,300 3.300 2009-02-10
880 2009-02-11 491,000 -20,000 0.03 1,501,252,152 1,536,830 3.130 2009-02-09
881 2009-02-10 511,000 30,000 0.03 1,501,252,152 1,609,650 3.150 2009-02-06
882 2009-02-09 481,000 -40,000 0.03 1,501,252,152 1,433,380 2.980 2009-02-05
883 2009-02-03 521,000 40,000 0.03 1,501,252,152 1,344,180 2.580 2009-01-30
884 2009-02-02 481,000 -10,000 0.03 1,501,252,152 1,202,500 2.500 2009-01-29
885 2009-01-30 491,000 10,000 0.03 1,501,252,152 1,153,850 2.350 2009-01-23
886 2009-01-29 481,000 -15,000 0.03 1,501,252,152 1,212,120 2.520 2009-01-22
887 2009-01-22 496,000 -30,000 0.03 1,501,252,152 1,259,840 2.540 2009-01-20
888 2009-01-21 526,000 -20,000 0.04 1,501,252,152 1,430,720 2.720 2009-01-19
889 2009-01-19 546,000 -20,000 0.04 1,501,252,152 1,517,880 2.780 2009-01-15
890 2009-01-16 566,000 75,000 0.04 1,501,252,152 1,664,040 2.940 2009-01-14
891 2009-01-15 491,000 -150,000 0.03 1,501,252,152 1,531,920 3.120 2009-01-13
892 2009-01-14 641,000 -4,000 0.04 1,501,252,152 1,781,980 2.780 2009-01-12
893 2009-01-13 645,000 -325,500 0.04 1,501,252,152 1,902,750 2.950 2009-01-09
894 2009-01-12 970,500 108,500 0.06 1,501,252,152 2,183,625 2.250 2009-01-08
895 2009-01-09 862,000 -70,000 0.06 1,501,252,152 1,965,360 2.280 2009-01-07
896 2009-01-08 932,000 -110,000 0.06 1,501,252,152 2,087,680 2.240 2009-01-06
897 2009-01-07 1,042,000 -24,000 0.07 1,501,252,152 2,011,060 1.930 2009-01-05
898 2009-01-06 1,066,000 -34,000 0.07 1,501,252,152 2,132,000 2.000 2009-01-02
899 2009-01-05 1,100,000 100,000 0.07 1,501,252,152 1,705,000 1.550 2008-12-30
900 2009-01-02 1,000,000 40,000 0.07 1,501,252,152 1,610,000 1.610 2008-12-29
901 2008-12-30 960,000 130,000 0.06 1,501,252,152 1,680,000 1.750 2008-12-23
902 2008-12-29 830,000 20,000 0.06 1,501,252,152 1,676,600 2.020 2008-12-22
903 2008-12-23 810,000 5,000 0.05 1,501,252,152 1,782,000 2.200 2008-12-19
904 2008-12-19 805,000 65,000 0.05 1,501,252,152 1,754,900 2.180 2008-12-17
905 2008-12-18 740,000 40,000 0.05 1,501,252,152 1,591,000 2.150 2008-12-16
906 2008-12-17 700,000 8,000 0.05 1,501,252,152 1,575,000 2.250 2008-12-15
907 2008-12-16 692,000 -57,000 0.05 1,501,252,152 1,646,960 2.380 2008-12-12
908 2008-12-15 749,000 214,000 0.05 1,501,252,152 1,797,600 2.400 2008-12-11
909 2008-12-12 535,000 -5,000 0.04 1,501,252,152 1,193,050 2.230 2008-12-10
910 2008-12-11 540,000 28,000 0.04 1,501,252,152 1,188,000 2.200 2008-12-09
911 2008-12-10 512,000 25,000 0.03 1,501,252,152 1,167,360 2.280 2008-12-08
912 2008-12-05 487,000 -10,000 0.03 1,501,252,152 1,100,620 2.260 2008-12-03
913 2008-12-01 497,000 -20,000 0.03 1,501,252,152 1,143,100 2.300 2008-11-27
914 2008-11-27 517,000 10,000 0.03 1,501,252,152 1,240,800 2.400 2008-11-25
915 2008-11-20 507,000 -15,000 0.03 1,501,252,152 1,024,140 2.020 2008-11-18
916 2008-11-18 522,000 500 0.03 1,501,252,152 965,700 1.850 2008-11-14
917 2008-11-17 521,500 39,500 0.03 1,501,252,152 1,022,140 1.960 2008-11-13
918 2008-11-14 482,000 -9,500 0.03 1,501,252,152 1,142,340 2.370 2008-11-12
919 2008-11-12 491,500 13,500 0.03 1,501,252,152 1,228,750 2.500 2008-11-10
920 2008-11-11 478,000 20,000 0.03 1,501,252,152 1,529,600 3.200 2008-11-07
921 2008-11-10 458,000 -5,000 0.03 1,501,252,152 1,616,740 3.530 2008-11-06
922 2008-11-04 463,000 -10,000 0.03 1,501,252,152 1,319,550 2.850 2008-10-31
923 2008-11-03 473,000 -10,000 0.03 1,501,252,152 1,173,040 2.480 2008-10-30
924 2008-10-31 483,000 -10,000 0.03 1,501,252,152 603,750 1.250 2008-10-29
925 2008-10-30 493,000 20,000 0.03 1,501,252,152 611,320 1.240 2008-10-28
926 2008-10-17 473,000 -1,500 0.03 1,501,252,152 2,308,240 4.880 2008-10-15
927 2008-10-16 474,500 -1,000 0.03 1,501,252,152 2,415,205 5.090 2008-10-14
928 2008-10-13 475,500 -25,000 0.03 1,501,252,152 2,415,540 5.080 2008-10-09
929 2008-10-08 500,500 30,000 0.03 1,501,252,152 3,153,150 6.300 2008-10-03
930 2008-09-26 470,500 -5,500 0.03 1,501,252,152 3,293,500 7.000 2008-09-24
931 2008-09-24 476,000 -10,000 0.03 1,501,252,152 3,593,800 7.550 2008-09-22
932 2008-09-18 486,000 -680,500 0.03 1,501,252,152 3,591,540 7.390 2008-09-16
933 2008-09-01 1,166,500 -10,000 0.08 1,501,252,152 8,853,735 7.590 2008-08-28
934 2008-08-28 1,176,500 -5,000 0.08 1,501,252,152 8,588,450 7.300 2008-08-26
935 2008-07-16 1,181,500 -6,000 0.08 1,501,252,152 8,057,830 6.820 2008-07-14
936 2008-07-11 1,187,500 -15,000 0.08 1,501,252,152 8,063,125 6.790 2008-07-09
937 2008-07-10 1,202,500 11,000 0.08 1,501,252,152 7,876,375 6.550 2008-07-08
938 2008-07-09 1,191,500 5,000 0.08 1,501,252,152 8,054,540 6.760 2008-07-07
939 2008-07-04 1,186,500 -92,000 0.08 1,501,252,152 8,186,850 6.900 2008-07-02
940 2008-07-03 1,278,500 28,000 0.09 1,501,252,152 8,399,745 6.570 2008-06-30
941 2008-07-02 1,250,500 4,000 0.08 1,501,252,152 8,428,370 6.740 2008-06-27
942 2008-06-30 1,246,500 -22,000 0.08 1,501,252,152 8,862,615 7.110 2008-06-26
943 2008-06-26 1,268,500 -10,000 0.08 1,501,252,152 8,295,990 6.540 2008-06-24
944 2008-06-25 1,278,500 20,000 0.09 1,501,252,152 8,438,100 6.600 2008-06-23
945 2008-06-24 1,258,500 -15,000 0.08 1,501,252,152 8,557,800 6.800 2008-06-20
946 2008-06-23 1,273,500 -7,000 0.08 1,501,252,152 8,379,630 6.580 2008-06-19
947 2008-06-20 1,280,500 26,000 0.09 1,501,252,152 8,553,740 6.680 2008-06-18
948 2008-06-19 1,254,500 12,000 0.08 1,501,252,152 8,593,325 6.850 2008-06-17
949 2008-06-13 1,242,500 20,000 0.08 1,501,252,152 8,821,750 7.100 2008-06-11
950 2008-06-10 1,222,500 40,000 0.08 1,501,252,152 9,229,875 7.550 2008-06-05
951 2008-05-27 1,182,500 10,000 0.08 1,501,252,152 8,797,800 7.440 2008-05-23
952 2008-05-23 1,172,500 10,000 0.08 1,501,252,152 8,887,550 7.580 2008-05-21
953 2008-05-14 1,162,500 -5,000 0.08 1,501,252,152 8,707,125 7.490 2008-05-09
954 2008-05-07 1,167,500 5,000 0.08 1,501,252,152 8,662,850 7.420 2008-05-05
955 2008-04-30 1,162,500 -20,000 0.08 1,501,252,152 8,614,125 7.410 2008-04-28
956 2008-04-29 1,182,500 -10,000 0.08 1,501,252,152 8,880,575 7.510 2008-04-25
957 2008-04-28 1,192,500 6,000 0.08 1,501,252,152 9,015,300 7.560 2008-04-24
958 2008-04-25 1,186,500 10,000 0.08 1,501,252,152 9,147,915 7.710 2008-04-23
959 2008-04-24 1,176,500 -42,000 0.08 1,501,252,152 9,211,995 7.830 2008-04-22
960 2008-04-23 1,218,500 42,000 0.08 1,501,252,152 9,626,150 7.900 2008-04-21
961 2008-04-10 1,176,500 -5,000 0.08 1,501,252,152 8,964,930 7.620 2008-04-08
962 2008-04-07 1,181,500 -6,000 0.08 1,501,252,152 9,369,295 7.930 2008-04-02
963 2008-04-02 1,187,500 -10,000 0.08 1,501,252,152 9,143,750 7.700 2008-03-31
964 2008-04-01 1,197,500 -10,000 0.08 1,501,252,152 9,244,700 7.720 2008-03-28
965 2008-03-28 1,207,500 -20,000 0.08 1,501,252,152 8,512,875 7.050 2008-03-26
966 2008-03-19 1,227,500 10,000 0.08 1,501,252,152 8,211,975 6.690 2008-03-17
967 2008-03-18 1,217,500 10,000 0.08 1,501,252,152 8,315,525 6.830 2008-03-14
968 2008-03-14 1,207,500 -100,000 0.08 1,501,252,152 8,694,000 7.200 2008-03-12
969 2008-03-13 1,307,500 100,000 0.09 1,501,252,152 8,851,775 6.770 2008-03-11
970 2008-03-05 1,207,500 -65,000 0.08 1,501,252,152 9,007,950 7.460 2008-03-03
971 2008-02-29 1,272,500 10,000 0.08 1,501,252,152 9,785,525 7.690 2008-02-27
972 2008-02-28 1,262,500 -5,500 0.08 1,501,252,152 9,506,625 7.530 2008-02-26
973 2008-02-27 1,268,000 5,500 0.08 1,501,252,152 9,573,400 7.550 2008-02-25
974 2008-02-25 1,262,500 -10,000 0.08 1,501,252,152 9,708,625 7.690 2008-02-21
975 2008-02-21 1,272,500 10,000 0.08 1,501,252,152 9,823,700 7.720 2008-02-19
976 2008-02-20 1,262,500 10,000 0.08 1,501,252,152 9,721,250 7.700 2008-02-18
977 2008-02-19 1,252,500 -25,000 0.08 1,501,252,152 10,007,475 7.990 2008-02-15
978 2008-02-18 1,277,500 -35,000 0.09 1,501,252,152 9,938,950 7.780 2008-02-14
979 2008-02-15 1,312,500 105,000 0.09 1,501,252,152 10,355,625 7.890 2008-02-13
980 2008-02-14 1,207,500 10,000 0.08 1,501,252,152 9,201,150 7.620 2008-02-12
981 2008-02-13 1,197,500 12,500 0.08 1,501,252,152 9,053,100 7.560 2008-02-11
982 2008-02-12 1,185,000 -5,500 0.08 1,501,252,152 9,634,050 8.130 2008-02-05
983 2008-02-11 1,190,500 15,500 0.08 1,501,252,152 9,702,575 8.150 2008-02-04
984 2008-02-05 1,175,000 -6,000 0.08 1,501,252,152 9,870,000 8.400 2008-02-01
985 2008-02-04 1,181,000 9,000 0.08 1,501,252,152 9,483,430 8.030 2008-01-31
986 2008-02-01 1,172,000 -4,000 0.08 1,501,252,152 9,903,400 8.450 2008-01-30
987 2008-01-31 1,176,000 22,000 0.08 1,501,252,152 9,878,400 8.400 2008-01-29
988 2008-01-29 1,154,000 -10,000 0.08 1,501,252,152 10,766,820 9.330 2008-01-25
989 2008-01-28 1,164,000 -63,000 0.08 1,501,252,152 10,825,200 9.300 2008-01-24
990 2008-01-25 1,227,000 -40,000 0.08 1,501,252,152 10,319,070 8.410 2008-01-23
991 2008-01-24 1,267,000 4,000 0.08 1,501,252,152 10,288,040 8.120 2008-01-22
992 2008-01-23 1,263,000 4,000 0.08 1,501,252,152 10,558,680 8.360 2008-01-21
993 2008-01-22 1,259,000 -37,500 0.08 1,501,252,152 11,066,610 8.790 2008-01-18
994 2008-01-17 1,296,500 6,000 0.09 1,501,252,152 9,827,470 7.580 2008-01-15
995 2008-01-16 1,290,500 -10,000 0.09 1,501,252,152 9,640,035 7.470 2008-01-14
996 2008-01-11 1,300,500 10,000 0.09 1,501,252,152 9,948,825 7.650 2008-01-09
997 2008-01-09 1,290,500 2,500 0.09 1,501,252,152 9,743,275 7.550 2008-01-07
998 2008-01-08 1,288,000 45,000 0.09 1,501,252,152 9,994,880 7.760 2008-01-04
999 2008-01-07 1,243,000 20,000 0.08 1,501,252,152 9,633,250 7.750 2008-01-03
1000 2008-01-03 1,223,000 12,000 0.08 1,501,252,152 9,502,710 7.770 2007-12-28
1001 2008-01-02 1,211,000 -97,500 0.08 1,501,252,152 9,881,760 8.160 2007-12-27
1002 2007-12-21 1,308,500 -2,000 0.09 1,502,970,652 9,774,495 7.470 2007-12-19
1003 2007-12-20 1,310,500 -299,500 0.09 1,502,970,652 9,291,445 7.090 2007-12-18
1004 2007-12-19 1,610,000 12,000 0.11 1,502,970,652 10,738,700 6.670 2007-12-17
1005 2007-12-18 1,598,000 10,000 0.11 1,502,970,652 11,825,200 7.400 2007-12-14
1006 2007-12-17 1,588,000 -5,000 0.11 1,502,970,652 12,179,960 7.670 2007-12-13
1007 2007-12-14 1,593,000 3,500 0.11 1,502,970,652 12,377,610 7.770 2007-12-12
1008 2007-12-13 1,589,500 370,000 0.11 1,502,970,652 12,700,105 7.990 2007-12-11
1009 2007-12-12 1,219,500 -15,000 0.08 1,502,970,652 9,329,175 7.650 2007-12-10
1010 2007-12-11 1,234,500 -22,000 0.08 1,502,970,652 9,011,850 7.300 2007-12-07
1011 2007-12-10 1,256,500 -20,000 0.08 1,502,970,652 8,531,635 6.790 2007-12-06
1012 2007-12-07 1,276,500 30,000 0.08 1,502,970,652 8,258,955 6.470 2007-12-05
1013 2007-12-05 1,246,500 -30,000 0.08 1,502,970,652 8,264,295 6.630 2007-12-03
1014 2007-12-04 1,276,500 62,000 0.08 1,502,970,652 8,310,015 6.510 2007-11-30
1015 2007-12-03 1,214,500 -10,000 0.08 1,502,970,652 8,501,500 7.000 2007-11-29
1016 2007-11-28 1,224,500 -5,000 0.08 1,502,970,652 8,669,460 7.080 2007-11-26
1017 2007-11-27 1,229,500 20,000 0.08 1,502,970,652 8,815,515 7.170 2007-11-23
1018 2007-11-23 1,209,500 5,000 0.08 1,502,970,652 9,071,250 7.500 2007-11-21
1019 2007-11-21 1,204,500 15,000 0.08 1,502,970,652 9,214,425 7.650 2007-11-19
1020 2007-11-19 1,189,500 -12,000 0.08 1,502,970,652 9,516,000 8.000 2007-11-15
1021 2007-11-16 1,201,500 -18,000 0.08 1,502,970,652 9,599,985 7.990 2007-11-14
1022 2007-11-13 1,219,500 -60,000 0.08 1,502,970,652 9,426,735 7.730 2007-11-09
1023 2007-11-12 1,279,500 -5,000 0.09 1,502,970,652 9,852,150 7.700 2007-11-08
1024 2007-11-09 1,284,500 -5,000 0.09 1,502,970,652 10,121,860 7.880 2007-11-07
1025 2007-11-08 1,289,500 10,000 0.09 1,502,970,652 10,070,995 7.810 2007-11-06
1026 2007-11-07 1,279,500 16,000 0.09 1,502,970,652 10,184,820 7.960 2007-11-05
1027 2007-11-06 1,263,500 15,000 0.08 1,502,970,652 10,234,350 8.100 2007-11-02
1028 2007-11-05 1,248,500 -5,000 0.08 1,502,970,652 10,312,610 8.260 2007-11-01
1029 2007-11-02 1,253,500 15,000 0.08 1,502,970,652 10,416,585 8.310 2007-10-31
1030 2007-11-01 1,238,500 10,000 0.08 1,502,970,652 10,465,325 8.450 2007-10-30
1031 2007-10-31 1,228,500 -6,000 0.08 1,502,970,652 10,466,820 8.520 2007-10-29
1032 2007-10-30 1,234,500 40,000 0.08 1,504,060,152 10,616,700 8.600 2007-10-26
1033 2007-10-24 1,194,500 22,000 0.08 1,504,060,152 10,427,985 8.730 2007-10-22
1034 2007-10-23 1,172,500 -84,000 0.08 1,504,060,152 10,376,625 8.850 2007-10-18
1035 2007-10-22 1,256,500 -12,000 0.08 1,504,060,152 11,082,330 8.820 2007-10-17
1036 2007-10-17 1,268,500 -26,000 0.08 1,504,060,152 11,175,485 8.810 2007-10-15
1037 2007-10-15 1,294,500 -8,000 0.09 1,504,060,152 11,262,150 8.700 2007-10-11
1038 2007-10-10 1,302,500 -3,000 0.09 1,504,060,152 11,019,150 8.460 2007-10-08
1039 2007-10-09 1,305,500 -37,000 0.09 1,504,060,152 10,979,255 8.410 2007-10-05
1040 2007-10-08 1,342,500 36,000 0.09 1,504,060,152 11,035,350 8.220 2007-10-04
1041 2007-10-05 1,306,500 4,000 0.09 1,504,060,152 11,105,250 8.500 2007-10-03
1042 2007-10-04 1,302,500 69,000 0.09 1,504,060,152 11,279,650 8.660 2007-10-02
1043 2007-09-27 1,233,500 -4,000 0.08 1,505,610,652 11,348,200 9.200 2007-09-24
1044 2007-09-25 1,237,500 -10,000 0.08 1,505,610,652 11,397,375 9.210 2007-09-21
1045 2007-09-24 1,247,500 20,000 0.08 1,505,610,652 11,477,000 9.200 2007-09-20
1046 2007-09-21 1,227,500 -10,000 0.08 1,505,610,652 11,464,850 9.340 2007-09-19
1047 2007-09-19 1,237,500 -5,000 0.08 1,505,610,652 11,446,875 9.250 2007-09-17
1048 2007-09-18 1,242,500 -67,000 0.08 1,505,610,652 11,368,875 9.150 2007-09-14
1049 2007-09-17 1,309,500 -29,000 0.09 1,505,610,652 12,047,400 9.200 2007-09-13
1050 2007-09-14 1,338,500 73,000 0.09 1,505,610,652 11,444,175 8.550 2007-09-12
1051 2007-09-13 1,265,500 -5,000 0.08 1,505,610,652 11,009,850 8.700 2007-09-11
1052 2007-09-12 1,270,500 10,000 0.08 1,505,610,652 11,332,860 8.920 2007-09-10
1053 2007-09-11 1,260,500 -5,000 0.08 1,505,610,652 11,407,525 9.050 2007-09-07
1054 2007-09-10 1,265,500 -35,000 0.08 1,505,610,652 11,478,085 9.070 2007-09-06
1055 2007-09-07 1,300,500 -127,500 0.09 1,505,610,652 12,068,640 9.280 2007-09-05
1056 2007-09-05 1,428,000 -25,000 0.09 1,505,610,652 12,766,320 8.940 2007-09-03
1057 2007-09-04 1,453,000 -50,000 0.10 1,505,610,652 12,786,400 8.800 2007-08-31
1058 2007-08-31 1,503,000 10,000 0.10 1,505,610,652 12,685,320 8.440 2007-08-29
1059 2007-08-30 1,493,000 137,000 0.10 1,505,610,652 13,033,890 8.730 2007-08-28
1060 2007-08-29 1,356,000 -60,000 0.09 1,505,610,652 11,634,480 8.580 2007-08-27
1061 2007-08-28 1,416,000 -4,000 0.09 1,505,610,652 11,880,240 8.390 2007-08-24
1062 2007-08-27 1,420,000 -15,000 0.09 1,505,610,652 11,629,800 8.190 2007-08-23
1063 2007-08-24 1,435,000 96,000 0.10 1,505,610,652 11,709,600 8.160 2007-08-22
1064 2007-08-23 1,339,000 -37,000 0.09 1,505,610,652 11,582,350 8.650 2007-08-21
1065 2007-08-22 1,376,000 -5,000 0.09 1,505,610,652 11,613,440 8.440 2007-08-20
1066 2007-08-21 1,381,000 2,000 0.09 1,505,610,652 11,517,540 8.340 2007-08-17
1067 2007-08-20 1,379,000 -10,000 0.09 1,505,610,652 11,390,540 8.260 2007-08-16
1068 2007-08-17 1,389,000 -7,000 0.09 1,505,610,652 11,514,810 8.290 2007-08-15
1069 2007-08-16 1,396,000 -13,000 0.09 1,505,610,652 12,131,240 8.690 2007-08-14
1070 2007-08-14 1,409,000 8,000 0.09 1,505,610,652 11,539,710 8.190 2007-08-10
1071 2007-08-10 1,401,000 -7,000 0.09 1,505,610,652 11,712,360 8.360 2007-08-08
1072 2007-08-09 1,408,000 -37,000 0.09 1,505,610,652 11,756,800 8.350 2007-08-07
1073 2007-08-07 1,445,000 26,000 0.10 1,505,610,652 11,834,550 8.190 2007-08-03
1074 2007-08-06 1,419,000 22,000 0.09 1,505,610,652 11,962,170 8.430 2007-08-02
1075 2007-08-03 1,397,000 147,500 0.09 1,505,610,652 12,503,150 8.950 2007-08-01
1076 2007-08-02 1,249,500 6,000 0.08 1,505,610,652 11,620,350 9.300 2007-07-31
1077 2007-08-01 1,243,500 27,000 0.08 1,505,610,652 11,539,680 9.280 2007-07-30
1078 2007-07-31 1,216,500 19,000 0.08 1,505,610,652 11,228,295 9.230 2007-07-27
1079 2007-07-30 1,197,500 5,000 0.08 1,505,050,652 11,555,875 9.650 2007-07-26
1080 2007-07-26 1,192,500 -3,000 0.08 1,505,050,652 12,211,200 10.24 2007-07-24
1081 2007-07-25 1,195,500 -13,000 0.08 1,505,050,652 12,241,920 10.24 2007-07-23
1082 2007-07-24 1,208,500 -4,000 0.08 1,505,050,652 12,157,510 10.06 2007-07-20
1083 2007-07-23 1,212,500 -12,000 0.08 1,505,050,652 12,270,500 10.12 2007-07-19
1084 2007-07-20 1,224,500 -10,000 0.08 1,505,050,652 12,293,980 10.04 2007-07-18
1085 2007-07-19 1,234,500 5,000 0.08 1,505,050,652 11,986,995 9.710 2007-07-17
1086 2007-07-18 1,229,500 10,000 0.08 1,505,050,652 12,295,000 10.00 2007-07-16
1087 2007-07-17 1,219,500 7,500 0.08 1,505,050,652 12,365,730 10.14 2007-07-13
1088 2007-07-16 1,212,000 94,000 0.08 1,505,050,652 12,289,680 10.14 2007-07-12
1089 2007-07-13 1,118,000 -42,000 0.07 1,505,050,652 11,560,120 10.34 2007-07-11
1090 2007-07-11 1,160,000 -30,000 0.08 1,505,050,652 12,412,000 10.70 2007-07-09
1091 2007-07-10 1,190,000 -3,000 0.08 1,505,050,652 12,780,600 10.74 2007-07-06
1092 2007-07-06 1,193,000 2,500 0.08 1,505,050,652 13,123,000 11.00 2007-07-04
1093 2007-07-05 1,190,500 -10,000 0.08 1,505,050,652 13,095,500 11.00 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top