TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLSA LIMITED 中信里昂證券有限公司

CCASSID: B01138

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2026-02-02 4,096,500 14,500 0.22 1,829,209,941 435,048,300 106.2 2026-01-29
5 2026-01-28 4,082,000 -20,500 0.22 1,829,209,941 414,731,200 101.6 2026-01-26
6 2026-01-21 4,102,500 20,500 0.22 1,829,209,941 419,275,500 102.2 2026-01-19
7 2026-01-20 4,082,000 -4,000 0.22 1,829,209,941 421,670,600 103.3 2026-01-16
8 2026-01-19 4,086,000 4,000 0.22 1,829,209,941 402,471,000 98.50 2026-01-15
9 2026-01-05 4,082,000 -7,000 0.22 1,829,209,941 375,135,800 91.90 2025-12-30
10 2026-01-02 4,089,000 7,000 0.22 1,829,209,941 372,507,900 91.10 2025-12-29
11 2025-12-30 4,082,000 -7,000 0.22 1,829,209,941 374,319,400 91.70 2025-12-23
12 2025-12-29 4,089,000 6,531 0.22 1,829,959,941 371,485,650 90.85 2025-12-22
13 2025-12-15 4,082,469 -1,500 0.22 1,829,864,941 375,791,271 92.05 2025-12-11
14 2025-12-12 4,083,969 1,500 0.22 1,829,864,941 371,845,377 91.05 2025-12-10
15 2025-12-08 4,082,469 469 0.22 1,829,864,941 388,242,802 95.10 2025-12-04
16 2025-11-21 4,082,000 -1,000 0.22 1,830,864,941 342,888,000 84.00 2025-11-19
17 2025-11-20 4,083,000 1,000 0.22 1,830,844,941 352,975,350 86.45 2025-11-18
18 2025-11-17 4,082,000 -10,000 0.22 1,830,844,941 376,360,400 92.20 2025-11-13
19 2025-11-14 4,092,000 -186 0.22 1,830,844,941 366,234,000 89.50 2025-11-12
20 2025-11-13 4,092,186 186 0.22 1,830,844,941 371,365,880 90.75 2025-11-11
21 2025-11-12 4,092,000 -1,000 0.22 1,830,844,941 372,167,400 90.95 2025-11-10
22 2025-11-11 4,093,000 11,000 0.22 1,830,844,941 367,960,700 89.90 2025-11-07
23 2025-11-06 4,082,000 -72,000 0.22 1,830,844,941 361,461,100 88.55 2025-11-04
24 2025-11-05 4,154,000 72,000 0.23 1,830,844,941 375,313,900 90.35 2025-11-03
25 2025-11-03 4,082,000 -30,389 0.22 1,830,844,941 385,749,000 94.50 2025-10-30
26 2025-10-31 4,112,389 16,500 0.22 1,830,844,941 407,948,989 99.20 2025-10-28
27 2025-10-30 4,095,889 13,510 0.22 1,830,844,941 408,974,517 99.85 2025-10-27
28 2025-10-28 4,082,379 -12,000 0.22 1,830,844,941 404,563,759 99.10 2025-10-24
29 2025-10-27 4,094,379 12,000 0.22 1,830,844,941 393,879,260 96.20 2025-10-23
30 2025-10-23 4,082,379 -56 0.22 1,830,844,941 395,174,287 96.80 2025-10-21
31 2025-10-22 4,082,435 -23,000 0.22 1,830,844,941 381,095,307 93.35 2025-10-20
32 2025-10-21 4,105,435 22,944 0.22 1,830,844,941 367,436,433 89.50 2025-10-17
33 2025-10-17 4,082,491 -6,500 0.22 1,830,844,941 376,201,546 92.15 2025-10-15
34 2025-10-16 4,088,991 2,500 0.22 1,830,844,941 364,329,098 89.10 2025-10-14
35 2025-10-15 4,086,491 41 0.22 1,830,844,941 375,344,198 91.85 2025-10-13
36 2025-10-14 4,086,450 450 0.22 1,830,844,941 387,191,138 94.75 2025-10-10
37 2025-10-10 4,086,000 4,000 0.22 1,830,844,941 387,148,500 94.75 2025-10-08
38 2025-10-03 4,082,000 -17,379 0.22 1,830,844,941 406,363,100 99.55 2025-09-30
39 2025-10-02 4,099,379 16,906 0.22 1,830,844,941 402,968,956 98.30 2025-09-29
40 2025-09-30 4,082,473 473 0.22 1,830,844,941 392,325,655 96.10 2025-09-26
41 2025-09-24 4,082,000 -26,000 0.22 1,830,844,941 408,608,200 100.1 2025-09-22
42 2025-09-23 4,108,000 -224,000 0.22 1,830,844,941 428,464,400 104.3 2025-09-19
43 2025-09-16 4,332,000 -4,000 0.24 1,830,844,941 429,517,800 99.15 2025-09-12
44 2025-09-15 4,336,000 4,000 0.24 1,830,844,941 426,879,200 98.45 2025-09-11
45 2025-09-08 4,332,000 -26,000 0.24 1,830,844,941 412,839,600 95.30 2025-09-04
46 2025-09-03 4,358,000 26,000 0.24 1,830,594,941 434,710,500 99.75 2025-09-01
47 2025-08-25 4,332,000 -2,000 0.24 1,831,094,941 434,499,600 100.3 2025-08-21
48 2025-08-22 4,334,000 -500 0.24 1,831,094,941 436,000,400 100.6 2025-08-20
49 2025-08-21 4,334,500 2,500 0.24 1,831,094,941 436,050,700 100.6 2025-08-19
50 2025-08-04 4,332,000 -1,000 0.24 1,831,094,941 408,507,600 94.30 2025-07-31
51 2025-08-01 4,333,000 1,000 0.24 1,831,094,941 412,501,600 95.20 2025-07-30
52 2025-07-28 4,332,000 -500 0.24 1,831,094,941 418,471,200 96.60 2025-07-24
53 2025-07-25 4,332,500 500 0.24 1,831,094,941 411,804,125 95.05 2025-07-23
54 2025-07-24 4,332,000 -1,000 0.24 1,831,094,941 408,074,400 94.20 2025-07-22
55 2025-07-23 4,333,000 1,000 0.24 1,831,094,941 396,902,800 91.60 2025-07-21
56 2025-07-22 4,332,000 -3,500 0.24 1,831,094,941 398,110,800 91.90 2025-07-18
57 2025-07-21 4,335,500 3,500 0.24 1,831,094,941 394,313,725 90.95 2025-07-17
58 2025-07-18 4,332,000 -129,000 0.24 1,831,094,941 391,396,200 90.35 2025-07-16
59 2025-07-17 4,461,000 129,000 0.24 1,831,094,941 403,274,400 90.40 2025-07-15
60 2025-07-04 4,332,000 -7,500 0.24 1,831,094,941 379,050,000 87.50 2025-07-02
61 2025-07-03 4,339,500 -17,500 0.24 1,831,094,941 374,498,850 86.30 2025-06-30
62 2025-07-02 4,357,000 12,500 0.24 1,831,094,941 379,059,000 87.00 2025-06-27
63 2025-06-30 4,344,500 12,500 0.24 1,831,594,941 376,016,475 86.55 2025-06-26
64 2025-06-13 4,332,000 -500 0.24 1,831,594,941 396,378,000 91.50 2025-06-11
65 2025-06-12 4,332,500 500 0.24 1,831,594,941 397,073,625 91.65 2025-06-10
66 2025-06-11 4,332,000 -200,000 0.24 1,831,594,941 398,110,800 91.90 2025-06-09
67 2025-06-10 4,532,000 200,000 0.25 1,831,594,941 417,397,200 92.10 2025-06-06
68 2025-06-06 4,332,000 -23,085 0.24 1,831,594,941 402,009,600 92.80 2025-06-04
69 2025-06-05 4,355,085 23,000 0.24 1,831,594,941 395,441,718 90.80 2025-06-03
70 2025-06-04 4,332,085 85 0.24 1,831,594,941 383,606,127 88.55 2025-06-02
71 2025-06-03 4,332,000 -18,500 0.24 1,831,594,941 380,566,200 87.85 2025-05-30
72 2025-06-02 4,350,500 18,500 0.24 1,831,594,941 396,330,550 91.10 2025-05-29
73 2025-05-26 4,332,000 -1,500 0.24 1,831,594,941 389,880,000 90.00 2025-05-22
74 2025-05-23 4,333,500 1,500 0.24 1,831,594,941 397,165,275 91.65 2025-05-21
75 2025-05-19 4,332,000 -3,500 0.24 1,831,574,941 396,811,200 91.60 2025-05-15
76 2025-05-16 4,335,500 3,500 0.24 1,831,574,941 406,019,575 93.65 2025-05-14
77 2025-05-07 4,332,000 -7,000 0.24 1,831,574,941 353,274,600 81.55 2025-05-02
78 2025-05-06 4,339,000 7,000 0.24 1,831,574,941 340,177,600 78.40 2025-04-30
79 2025-04-30 4,332,000 -7,000 0.24 1,831,574,941 341,361,600 78.80 2025-04-28
80 2025-04-29 4,339,000 -8,000 0.24 1,831,574,941 341,913,200 78.80 2025-04-25
81 2025-04-28 4,347,000 15,000 0.24 1,831,574,941 339,283,350 78.05 2025-04-24
82 2025-04-23 4,332,000 -77,000 0.24 1,831,574,941 329,448,600 76.05 2025-04-17
83 2025-04-22 4,409,000 -5,472,500 0.24 1,831,574,941 330,013,650 74.85 2025-04-16
84 2025-04-16 9,881,500 1,290,500 0.54 1,831,574,941 751,488,075 76.05 2025-04-14
85 2025-04-15 8,591,000 -800,000 0.47 1,831,574,941 633,586,250 73.75 2025-04-11
86 2025-04-14 9,391,000 -1,884,000 0.51 1,831,574,941 715,594,200 76.20 2025-04-10
87 2025-04-11 11,275,000 6,943,000 0.62 1,831,574,941 823,075,000 73.00 2025-04-09
88 2025-04-02 4,332,000 -32,000 0.24 1,831,574,941 403,959,000 93.25 2025-03-31
89 2025-04-01 4,364,000 32,000 0.24 1,831,574,941 414,361,800 94.95 2025-03-28
90 2025-03-26 4,332,000 -78,000 0.24 1,831,574,941 411,973,200 95.10 2025-03-24
91 2025-03-24 4,410,000 74,500 0.24 1,831,574,941 418,068,000 94.80 2025-03-20
92 2025-03-21 4,335,500 3,500 0.24 1,831,574,941 426,396,425 98.35 2025-03-19
93 2025-03-13 4,332,000 -500 0.24 1,832,324,941 438,398,400 101.2 2025-03-11
94 2025-03-12 4,332,500 500 0.24 1,832,324,941 439,315,500 101.4 2025-03-10
95 2025-03-05 4,332,000 -32,000 0.24 1,832,324,941 482,584,800 111.4 2025-03-03
96 2025-03-04 4,364,000 32,000 0.24 1,832,304,941 473,057,600 108.4 2025-02-28
97 2025-02-25 4,332,000 -2,500 0.24 1,832,304,941 474,354,000 109.5 2025-02-21
98 2025-02-24 4,334,500 -3,500 0.24 1,832,304,941 463,358,050 106.9 2025-02-20
99 2025-02-21 4,338,000 -46,500 0.24 1,832,304,941 458,526,600 105.7 2025-02-19
100 2025-02-20 4,384,500 52,500 0.24 1,832,304,941 460,810,950 105.1 2025-02-18
101 2025-02-19 4,332,000 -1,000 0.24 1,832,304,941 459,192,000 106.0 2025-02-17
102 2025-02-18 4,333,000 1,000 0.24 1,832,304,941 467,530,700 107.9 2025-02-14
103 2025-02-03 4,332,000 -56,500 0.24 1,832,304,941 456,592,800 105.4 2025-01-24
104 2025-01-27 4,388,500 56,500 0.24 1,832,304,941 451,576,650 102.9 2025-01-23
105 2025-01-24 4,332,000 -7,500 0.24 1,832,304,941 450,528,000 104.0 2025-01-22
106 2025-01-22 4,339,500 7,500 0.24 1,832,304,941 450,874,050 103.9 2025-01-20
107 2025-01-15 4,332,000 -55,000 0.24 1,832,304,941 423,236,400 97.70 2025-01-13
108 2025-01-14 4,387,000 55,000 0.24 1,832,304,941 431,900,150 98.45 2025-01-10
109 2025-01-06 4,332,000 -77,000 0.24 1,832,304,941 435,366,000 100.5 2025-01-02
110 2024-12-30 4,409,000 -27,000 0.24 1,832,304,941 448,836,200 101.8 2024-12-23
111 2024-12-27 4,436,000 101,500 0.24 1,832,304,941 454,690,000 102.5 2024-12-20
112 2024-12-23 4,334,500 -244,000 0.24 1,832,304,941 444,719,700 102.6 2024-12-19
113 2024-12-19 4,578,500 -670,000 0.25 1,832,264,941 475,248,300 103.8 2024-12-17
114 2024-12-18 5,248,500 639,000 0.29 1,832,264,941 558,440,400 106.4 2024-12-16
115 2024-12-17 4,609,500 31,000 0.25 1,832,264,941 492,294,600 106.8 2024-12-13
116 2024-12-16 4,578,500 221,000 0.25 1,832,264,941 488,068,100 106.6 2024-12-12
117 2024-12-13 4,357,500 25,500 0.24 1,832,264,941 475,403,250 109.1 2024-12-11
118 2024-12-12 4,332,000 -31,500 0.24 1,832,264,941 490,382,400 113.2 2024-12-10
119 2024-12-11 4,363,500 31,500 0.24 1,832,264,941 495,257,250 113.5 2024-12-09
120 2024-11-19 4,332,000 -4,000 0.24 1,832,264,941 452,694,000 104.5 2024-11-15
121 2024-11-18 4,336,000 4,000 0.24 1,832,264,941 456,580,800 105.3 2024-11-14
122 2024-11-14 4,332,000 -13,000 0.24 1,832,264,941 464,390,400 107.2 2024-11-12
123 2024-11-13 4,345,000 -30,000 0.24 1,832,264,941 469,260,000 108.0 2024-11-11
124 2024-11-12 4,375,000 -51,500 0.24 1,832,264,941 479,500,000 109.6 2024-11-08
125 2024-11-11 4,426,500 81,500 0.24 1,832,264,941 479,389,950 108.3 2024-11-07
126 2024-11-08 4,345,000 -115,000 0.24 1,832,264,941 478,384,500 110.1 2024-11-06
127 2024-11-07 4,460,000 128,000 0.24 1,832,264,941 507,994,000 113.9 2024-11-05
128 2024-11-04 4,332,000 -7,500 0.24 1,832,514,941 486,050,400 112.2 2024-10-31
129 2024-11-01 4,339,500 7,500 0.24 1,832,514,941 491,231,400 113.2 2024-10-30
130 2024-10-24 4,332,000 -428,000 0.24 1,832,514,941 492,981,600 113.8 2024-10-22
131 2024-10-23 4,760,000 427,000 0.26 1,832,514,941 544,068,000 114.3 2024-10-21
132 2024-10-22 4,333,000 1,000 0.24 1,832,514,941 504,794,500 116.5 2024-10-18
133 2024-10-07 4,332,000 -16 0.24 1,832,514,941 521,572,800 120.4 2024-10-03
134 2024-10-04 4,332,016 -463,484 0.24 1,832,514,941 527,639,549 121.8 2024-10-02
135 2024-10-03 4,795,500 422,000 0.26 1,832,514,941 566,348,550 118.1 2024-09-30
136 2024-10-02 4,373,500 -339,000 0.24 1,832,514,941 528,756,150 120.9 2024-09-27
137 2024-09-30 4,712,500 339,000 0.26 1,832,514,941 555,603,750 117.9 2024-09-26
138 2024-09-26 4,373,500 41,500 0.24 1,832,514,941 492,018,750 112.5 2024-09-24
139 2024-09-25 4,332,000 -3,000 0.24 1,832,514,941 495,147,600 114.3 2024-09-23
140 2024-09-24 4,335,000 3,000 0.24 1,832,504,941 506,328,000 116.8 2024-09-20
141 2024-09-20 4,332,000 -19,500 0.24 1,832,504,941 470,888,400 108.7 2024-09-17
142 2024-09-19 4,351,500 19,500 0.24 1,832,504,941 473,878,350 108.9 2024-09-16
143 2024-09-09 4,332,000 -5,500 0.24 1,832,504,941 445,329,600 102.8 2024-09-04
144 2024-09-05 4,337,500 5,500 0.24 1,832,504,941 453,702,500 104.6 2024-09-03
145 2024-08-19 4,332,000 -1,500 0.24 1,832,504,941 431,467,200 99.60 2024-08-15
146 2024-08-16 4,333,500 1,500 0.24 1,832,504,941 422,732,925 97.55 2024-08-14
147 2024-08-06 4,332,000 -22,500 0.24 1,832,504,941 424,102,800 97.90 2024-08-02
148 2024-08-05 4,354,500 18,500 0.24 1,832,504,941 444,159,000 102.0 2024-08-01
149 2024-07-31 4,336,000 4,000 0.24 1,832,504,941 422,326,400 97.40 2024-07-29
150 2024-06-28 4,332,000 -35,000 0.24 1,833,107,941 395,511,600 91.30 2024-06-26
151 2024-06-27 4,367,000 35,000 0.24 1,833,107,941 407,441,100 93.30 2024-06-25
152 2024-06-13 4,332,000 -76,500 0.24 1,833,607,941 412,839,600 95.30 2024-06-11
153 2024-06-12 4,408,500 76,500 0.24 1,833,607,941 427,844,925 97.05 2024-06-07
154 2024-06-11 4,332,000 -12,000 0.24 1,833,607,941 432,333,600 99.80 2024-06-06
155 2024-06-05 4,344,000 -61,000 0.24 1,833,607,941 416,589,600 95.90 2024-06-03
156 2024-06-04 4,405,000 64,000 0.24 1,833,607,941 421,558,500 95.70 2024-05-31
157 2024-05-31 4,341,000 -56,000 0.24 1,833,607,941 418,689,450 96.45 2024-05-29
158 2024-05-30 4,397,000 -224,500 0.24 1,834,607,941 437,061,800 99.40 2024-05-28
159 2024-05-29 4,621,500 289,500 0.25 1,834,607,941 458,221,725 99.15 2024-05-27
160 2024-05-27 4,332,000 -8,500 0.24 1,834,607,941 430,600,800 99.40 2024-05-23
161 2024-05-24 4,340,500 8,500 0.24 1,834,607,941 441,428,850 101.7 2024-05-22
162 2024-05-22 4,332,000 -500 0.24 1,834,607,941 467,856,000 108.0 2024-05-20
163 2024-05-21 4,332,500 500 0.24 1,834,607,941 464,010,750 107.1 2024-05-17
164 2024-05-16 4,332,000 -470 0.24 1,834,607,941 494,714,400 114.2 2024-05-13
165 2024-05-10 4,332,470 -1,000 0.24 1,834,607,941 469,206,501 108.3 2024-05-08
166 2024-05-09 4,333,470 1,470 0.24 1,834,607,941 484,481,946 111.8 2024-05-07
167 2024-04-30 4,332,000 -4,500 0.24 1,834,587,941 471,321,600 108.8 2024-04-26
168 2024-04-29 4,336,500 4,500 0.24 1,834,587,941 461,837,250 106.5 2024-04-25
169 2024-04-16 4,332,000 -1,500 0.24 1,834,587,941 479,985,600 110.8 2024-04-12
170 2024-04-15 4,333,500 1,500 0.24 1,834,587,941 477,551,700 110.2 2024-04-11
171 2024-04-09 4,332,000 -1,000 0.24 1,834,587,941 452,694,000 104.5 2024-04-05
172 2024-04-08 4,333,000 1,000 0.24 1,834,587,941 444,132,500 102.5 2024-04-03
173 2024-03-25 4,332,000 750,000 0.24 1,834,587,941 452,694,000 104.5 2024-03-21
174 2024-03-21 3,582,000 -19,500 0.20 1,834,587,941 365,722,200 102.1 2024-03-19
175 2024-03-20 3,601,500 19,500 0.20 1,834,587,941 369,513,900 102.6 2024-03-18
176 2024-03-19 3,582,000 -150,000 0.20 1,834,587,941 367,155,000 102.5 2024-03-15
177 2024-03-18 3,732,000 -225,000 0.20 1,834,587,941 374,319,600 100.3 2024-03-14
178 2024-03-15 3,957,000 -375,000 0.22 1,834,587,941 393,127,950 99.35 2024-03-13
179 2024-03-11 4,332,000 -2,500 0.24 1,833,837,941 405,691,800 93.65 2024-03-07
180 2024-03-08 4,334,500 2,500 0.24 1,833,837,941 399,857,625 92.25 2024-03-06
181 2024-03-01 4,332,000 -5,500 0.24 1,833,837,941 364,104,600 84.05 2024-02-28
182 2024-02-29 4,337,500 4,500 0.24 1,833,837,941 368,687,500 85.00 2024-02-27
183 2024-02-28 4,333,000 1,000 0.24 1,833,837,941 375,454,450 86.65 2024-02-26
184 2024-02-02 4,332,000 -47,000 0.24 1,833,817,941 360,422,400 83.20 2024-01-31
185 2024-02-01 4,379,000 47,000 0.24 1,833,817,941 373,309,750 85.25 2024-01-30
186 2024-01-31 4,332,000 -21,500 0.24 1,833,817,941 384,248,400 88.70 2024-01-29
187 2024-01-30 4,353,500 21,500 0.24 1,833,817,941 387,461,500 89.00 2024-01-26
188 2023-12-21 4,332,000 -7,500 0.24 1,834,317,941 397,461,000 91.75 2023-12-19
189 2023-12-20 4,339,500 7,044 0.24 1,834,317,941 398,800,050 91.90 2023-12-18
190 2023-12-19 4,332,456 456 0.24 1,834,317,941 384,288,847 88.70 2023-12-15
191 2023-12-11 4,332,000 -25,500 0.24 1,834,317,941 338,545,800 78.15 2023-12-07
192 2023-12-08 4,357,500 -168,000 0.24 1,834,317,941 346,203,375 79.45 2023-12-06
193 2023-12-07 4,525,500 193,500 0.25 1,834,317,941 350,273,700 77.40 2023-12-05
194 2023-11-23 4,332,000 -3,500 0.24 1,834,317,941 354,141,000 81.75 2023-11-21
195 2023-11-22 4,335,500 -14,000 0.24 1,834,317,941 351,175,500 81.00 2023-11-20
196 2023-11-21 4,349,500 17,500 0.24 1,834,317,941 352,961,925 81.15 2023-11-17
197 2023-11-02 4,332,000 -905,000 0.24 1,834,317,941 308,871,600 71.30 2023-10-31
198 2023-11-01 5,237,000 904,500 0.29 1,834,317,941 381,515,450 72.85 2023-10-30
199 2023-10-31 4,332,500 500 0.24 1,834,317,941 308,690,625 71.25 2023-10-27
200 2023-10-16 4,332,000 -5,000 0.24 1,834,817,941 332,264,400 76.70 2023-10-12
201 2023-10-13 4,337,000 5,000 0.24 1,834,817,941 322,455,950 74.35 2023-10-11
202 2023-10-05 4,332,000 -5,000 0.24 1,834,817,941 326,416,200 75.35 2023-10-03
203 2023-09-29 4,337,000 500 0.24 1,834,817,941 334,165,850 77.05 2023-09-27
204 2023-09-28 4,336,500 4,500 0.24 1,834,817,941 336,512,400 77.60 2023-09-26
205 2023-09-27 4,332,000 -1,000 0.24 1,834,817,941 336,813,000 77.75 2023-09-25
206 2023-09-26 4,333,000 1,000 0.24 1,834,817,941 343,823,550 79.35 2023-09-22
207 2023-09-13 4,332,000 -4,000 0.24 1,834,817,941 338,329,200 78.10 2023-09-11
208 2023-09-12 4,336,000 4,000 0.24 1,834,817,941 328,668,800 75.80 2023-09-07
209 2023-08-16 4,332,000 -1,000 0.24 1,834,817,941 351,975,000 81.25 2023-08-14
210 2023-08-15 4,333,000 -75,700 0.24 1,834,817,941 355,739,300 82.10 2023-08-11
211 2023-08-14 4,408,700 76,700 0.24 1,834,817,941 348,066,865 78.95 2023-08-10
212 2023-08-08 4,332,000 -534 0.24 1,834,817,941 418,471,200 96.60 2023-08-04
213 2023-08-07 4,332,534 534 0.24 1,834,817,941 420,039,171 96.95 2023-08-03
214 2023-08-04 4,332,000 -7,000 0.24 1,834,817,941 403,092,600 93.05 2023-08-02
215 2023-08-03 4,339,000 7,000 0.24 1,834,817,941 391,811,700 90.30 2023-08-01
216 2023-07-19 4,332,000 -526,643 0.24 1,834,817,941 377,100,600 87.05 2023-07-14
217 2023-07-18 4,858,643 526,643 0.26 1,834,817,941 417,114,502 85.85 2023-07-13
218 2023-07-05 4,332,000 -45 0.24 1,834,817,941 377,967,000 87.25 2023-07-03
219 2023-07-03 4,332,045 -500 0.24 1,834,817,941 372,122,666 85.90 2023-06-29
220 2023-06-30 4,332,545 500 0.24 1,834,817,941 381,263,960 88.00 2023-06-28
221 2023-06-23 4,332,045 -51,000 0.24 1,834,817,941 357,610,315 82.55 2023-06-20
222 2023-06-21 4,383,045 51,000 0.24 1,834,817,941 371,463,064 84.75 2023-06-19
223 2023-06-20 4,332,045 -87,500 0.24 1,834,817,941 363,675,178 83.95 2023-06-16
224 2023-06-19 4,419,545 87,500 0.24 1,834,817,941 370,136,894 83.75 2023-06-15
225 2023-06-16 4,332,045 -1,000 0.24 1,834,817,941 353,494,872 81.60 2023-06-14
226 2023-06-15 4,333,045 1,000 0.24 1,834,817,941 339,927,380 78.45 2023-06-13
227 2023-06-12 4,332,045 -1,500 0.24 1,834,817,941 324,470,171 74.90 2023-06-08
228 2023-06-09 4,333,545 1,500 0.24 1,834,817,941 322,632,425 74.45 2023-06-07
229 2023-06-07 4,332,045 -259 0.24 1,834,797,941 320,354,728 73.95 2023-06-05
230 2023-06-05 4,332,304 -22,500 0.24 1,834,797,941 324,272,954 74.85 2023-06-01
231 2023-06-02 4,354,804 22,500 0.24 1,834,797,941 316,376,511 72.65 2023-05-31
232 2023-05-30 4,332,304 -242,500 0.24 1,834,797,941 332,937,562 76.85 2023-05-25
233 2023-05-29 4,574,804 242,500 0.25 1,834,797,941 351,573,687 76.85 2023-05-24
234 2023-05-25 4,332,304 -2,000 0.24 1,834,797,941 336,186,790 77.60 2023-05-23
235 2023-05-24 4,334,304 2,000 0.24 1,834,797,941 342,843,446 79.10 2023-05-22
236 2023-05-02 4,332,304 -9,500 0.24 1,834,797,941 352,216,315 81.30 2023-04-27
237 2023-04-28 4,341,804 9,200 0.24 1,834,797,941 350,817,763 80.80 2023-04-26
238 2023-04-27 4,332,604 300 0.24 1,834,797,941 345,308,539 79.70 2023-04-25
239 2023-04-26 4,332,304 -2,700 0.24 1,834,797,941 355,465,543 82.05 2023-04-24
240 2023-04-25 4,335,004 -18,500 0.24 1,834,797,941 359,155,081 82.85 2023-04-21
241 2023-04-24 4,353,504 21,200 0.24 1,834,797,941 365,476,661 83.95 2023-04-20
242 2023-04-14 4,332,304 -394,500 0.24 1,834,797,941 353,516,006 81.60 2023-04-12
243 2023-04-13 4,726,804 394,500 0.26 1,834,797,941 397,996,897 84.20 2023-04-11
244 2023-04-11 4,332,304 -3,998 0.24 1,834,797,941 372,144,914 85.90 2023-04-04
245 2023-04-06 4,336,302 4,000 0.24 1,834,797,941 376,174,199 86.75 2023-04-03
246 2023-04-04 4,332,302 45 0.24 1,834,797,941 367,595,825 84.85 2023-03-31
247 2023-03-31 4,332,257 257 0.24 1,834,797,941 373,873,779 86.30 2023-03-29
248 2023-03-29 4,332,000 -500 0.24 1,834,797,941 364,754,400 84.20 2023-03-27
249 2023-03-28 4,332,500 500 0.24 1,834,797,941 369,562,250 85.30 2023-03-24
250 2023-03-22 4,332,000 -15,000 0.24 1,834,797,941 366,487,200 84.60 2023-03-20
251 2023-03-21 4,347,000 15,000 0.24 1,834,797,941 373,842,000 86.00 2023-03-17
252 2023-03-13 4,332,000 -28,000 0.24 1,834,797,941 365,620,800 84.40 2023-03-09
253 2023-03-10 4,360,000 26,500 0.24 1,834,797,941 348,800,000 80.00 2023-03-08
254 2023-03-09 4,333,500 -8,000 0.24 1,834,797,941 358,380,450 82.70 2023-03-07
255 2023-03-08 4,341,500 9,500 0.24 1,834,797,941 364,034,775 83.85 2023-03-06
256 2023-03-03 4,332,000 -3,000 0.24 1,834,697,941 347,643,000 80.25 2023-03-01
257 2023-03-02 4,335,000 3,000 0.24 1,834,697,941 338,346,750 78.05 2023-02-28
258 2023-02-14 4,332,000 -131,000 0.24 1,834,697,941 449,228,400 103.7 2023-02-10
259 2023-02-13 4,463,000 131,000 0.24 1,834,697,941 466,829,800 104.6 2023-02-09
260 2023-02-07 4,332,000 -18,500 0.24 1,834,697,941 473,920,800 109.4 2023-02-03
261 2023-02-06 4,350,500 18,500 0.24 1,834,697,941 465,068,450 106.9 2023-02-02
262 2023-01-31 4,332,000 -22,500 0.24 1,834,697,941 429,734,400 99.20 2023-01-27
263 2023-01-30 4,354,500 22,500 0.24 1,834,697,941 418,685,175 96.15 2023-01-26
264 2023-01-27 4,332,000 -22,500 0.24 1,834,697,941 416,955,000 96.25 2023-01-20
265 2023-01-26 4,354,500 20,000 0.24 1,834,697,941 429,789,150 98.70 2023-01-19
266 2023-01-20 4,334,500 2,500 0.24 1,834,697,941 452,088,350 104.3 2023-01-18
267 2023-01-18 4,332,000 -8,500 0.24 1,834,697,941 448,795,200 103.6 2023-01-16
268 2023-01-17 4,340,500 8,500 0.24 1,834,697,941 423,415,775 97.55 2023-01-13
269 2023-01-04 4,332,000 -56,500 0.24 1,834,697,941 377,317,200 87.10 2022-12-30
270 2023-01-03 4,388,500 56,500 0.24 1,834,697,941 383,774,325 87.45 2022-12-29
271 2022-12-16 4,332,000 -16,500 0.24 1,834,677,941 416,955,000 96.25 2022-12-14
272 2022-12-15 4,348,500 16,500 0.24 1,834,677,941 400,279,425 92.05 2022-12-13
273 2022-12-12 4,332,000 -4,500 0.24 1,834,677,941 403,959,000 93.25 2022-12-08
274 2022-12-09 4,336,500 4,500 0.24 1,834,677,941 408,715,125 94.25 2022-12-07
275 2022-12-06 4,332,000 -54,000 0.24 1,834,677,941 421,070,400 97.20 2022-12-02
276 2022-12-05 4,386,000 54,000 0.24 1,834,677,941 423,687,600 96.60 2022-12-01
277 2022-11-30 4,332,000 -58,500 0.24 1,834,677,941 381,649,200 88.10 2022-11-28
278 2022-11-29 4,390,500 58,500 0.24 1,834,677,941 383,949,225 87.45 2022-11-25
279 2022-11-25 4,332,000 -2,500 0.24 1,834,677,941 391,829,400 90.45 2022-11-23
280 2022-11-24 4,334,500 2,500 0.24 1,834,677,941 389,671,550 89.90 2022-11-22
281 2022-11-18 4,332,000 -6,000 0.24 1,834,677,941 423,669,600 97.80 2022-11-16
282 2022-11-17 4,338,000 6,000 0.24 1,834,677,941 418,617,000 96.50 2022-11-15
283 2022-11-15 4,332,000 -1,645 0.24 1,834,677,941 393,778,800 90.90 2022-11-11
284 2022-11-14 4,333,645 -53,000 0.24 1,834,677,941 344,524,778 79.50 2022-11-10
285 2022-11-11 4,386,645 54,000 0.24 1,834,677,941 362,994,874 82.75 2022-11-09
286 2022-11-10 4,332,645 -91,500 0.24 1,834,677,941 357,443,213 82.50 2022-11-08
287 2022-11-09 4,424,145 91,500 0.24 1,834,677,941 363,001,097 82.05 2022-11-07
288 2022-11-03 4,332,645 -3,000 0.24 1,834,677,941 340,112,633 78.50 2022-11-01
289 2022-11-02 4,335,645 3,395 0.24 1,834,677,941 322,355,206 74.35 2022-10-31
290 2022-10-25 4,332,250 -1,000 0.24 1,834,677,941 322,102,788 74.35 2022-10-21
291 2022-10-24 4,333,250 1,000 0.24 1,834,677,941 326,293,725 75.30 2022-10-20
292 2022-10-20 4,332,250 -2,500 0.24 1,834,677,941 327,084,875 75.50 2022-10-18
293 2022-10-19 4,334,750 2,500 0.24 1,834,677,941 329,441,000 76.00 2022-10-17
294 2022-10-17 4,332,250 -17,000 0.24 1,834,677,941 329,467,613 76.05 2022-10-13
295 2022-10-14 4,349,250 -303,500 0.24 1,834,677,941 334,457,325 76.90 2022-10-12
296 2022-10-13 4,652,750 320,500 0.25 1,834,677,941 365,938,788 78.65 2022-10-11
297 2022-10-12 4,332,250 -26,000 0.24 1,834,677,941 329,034,388 75.95 2022-10-10
298 2022-10-11 4,358,250 26,000 0.24 1,834,677,941 350,621,213 80.45 2022-10-07
299 2022-10-05 4,332,250 -171,500 0.24 1,834,677,941 328,601,163 75.85 2022-09-30
300 2022-10-03 4,503,750 171,000 0.25 1,834,677,941 341,159,063 75.75 2022-09-29
301 2022-09-30 4,332,750 -500 0.24 1,834,677,941 329,505,638 76.05 2022-09-28
302 2022-09-29 4,333,250 1,000 0.24 1,834,677,941 350,343,263 80.85 2022-09-27
303 2022-09-28 4,332,250 -60,000 0.24 1,834,677,941 368,241,250 85.00 2022-09-26
304 2022-09-27 4,392,250 60,000 0.24 1,834,677,941 374,219,700 85.20 2022-09-23
305 2022-09-16 4,332,250 -3,000 0.24 1,834,677,941 386,003,475 89.10 2022-09-14
306 2022-09-14 4,335,250 3,000 0.24 1,834,677,941 418,134,863 96.45 2022-09-09
307 2022-09-05 4,332,250 -8,000 0.24 1,834,677,941 401,166,350 92.60 2022-09-01
308 2022-09-02 4,340,250 -25,000 0.24 1,834,677,941 404,511,300 93.20 2022-08-31
309 2022-09-01 4,365,250 33,000 0.24 1,834,677,941 414,917,013 95.05 2022-08-30
310 2022-08-23 4,332,250 250 0.24 1,834,677,941 448,387,875 103.5 2022-08-19
311 2022-08-10 4,332,000 -3,500 0.24 1,834,677,941 401,576,400 92.70 2022-08-08
312 2022-08-09 4,335,500 3,500 0.24 1,834,677,941 407,537,000 94.00 2022-08-05
313 2022-08-01 4,332,000 -38,505 0.24 1,834,677,941 395,728,200 91.35 2022-07-28
314 2022-07-29 4,370,505 38,000 0.24 1,834,677,941 388,100,844 88.80 2022-07-27
315 2022-07-20 4,332,505 200 0.24 1,834,677,941 379,960,689 87.70 2022-07-18
316 2022-07-12 4,332,305 -1,500 0.24 1,834,677,941 385,358,530 88.95 2022-07-08
317 2022-07-11 4,333,805 -2,000 0.24 1,834,677,941 381,158,150 87.95 2022-07-07
318 2022-07-07 4,335,805 3,500 0.24 1,834,677,941 377,215,035 87.00 2022-07-05
319 2022-07-06 4,332,305 -500 0.24 1,834,677,941 369,329,001 85.25 2022-07-04
320 2022-07-05 4,332,805 500 0.24 1,834,677,941 354,640,089 81.85 2022-06-30
321 2022-06-22 4,332,305 -1,000 0.24 1,834,677,941 350,050,244 80.80 2022-06-20
322 2022-06-21 4,333,305 1,000 0.24 1,834,677,941 359,447,650 82.95 2022-06-17
323 2022-06-20 4,332,305 -1,000 0.24 1,834,527,941 371,061,923 85.65 2022-06-16
324 2022-06-17 4,333,305 1,000 0.24 1,834,527,941 385,664,145 89.00 2022-06-15
325 2022-06-13 4,332,305 -12,000 0.24 1,834,527,941 434,963,422 100.4 2022-06-09
326 2022-06-10 4,344,305 12,000 0.24 1,834,527,941 437,471,514 100.7 2022-06-08
327 2022-06-06 4,332,305 -20,500 0.24 1,834,527,941 441,461,880 101.9 2022-06-01
328 2022-06-01 4,352,805 -1,500 0.24 1,834,527,941 451,385,879 103.7 2022-05-30
329 2022-05-31 4,354,305 1,500 0.24 1,834,527,941 435,865,931 100.1 2022-05-27
330 2022-05-30 4,352,805 -21,500 0.24 1,834,527,941 411,340,073 94.50 2022-05-26
331 2022-05-27 4,374,305 561 0.24 1,834,527,941 412,496,962 94.30 2022-05-25
332 2022-05-24 4,373,744 -1,400,956 0.24 1,834,527,941 428,845,599 98.05 2022-05-20
333 2022-05-23 5,774,700 1,401,000 0.31 1,834,527,941 569,674,155 98.65 2022-05-19
334 2022-05-18 4,373,700 -500 0.24 1,834,527,941 441,743,700 101.0 2022-05-16
335 2022-05-17 4,374,200 500 0.24 1,834,527,941 437,857,420 100.1 2022-05-13
336 2022-05-05 4,373,700 -6,000 0.24 1,834,527,941 469,735,380 107.4 2022-05-03
337 2022-05-04 4,379,700 4,500 0.24 1,834,527,941 466,000,080 106.4 2022-04-29
338 2022-05-03 4,375,200 -13,500 0.24 1,834,527,941 466,396,320 106.6 2022-04-28
339 2022-04-29 4,388,700 15,000 0.24 1,834,527,941 478,368,300 109.0 2022-04-27
340 2022-04-28 4,373,700 -1,500 0.24 1,834,527,941 481,544,370 110.1 2022-04-26
341 2022-04-27 4,375,200 -15,500 0.24 1,834,527,941 455,458,320 104.1 2022-04-25
342 2022-04-26 4,390,700 17,000 0.24 1,834,527,941 495,270,960 112.8 2022-04-22
343 2022-04-20 4,373,700 -25,000 0.24 1,834,504,441 485,480,700 111.0 2022-04-14
344 2022-04-19 4,398,700 -3,000 0.24 1,834,484,441 486,496,220 110.6 2022-04-13
345 2022-04-14 4,401,700 28,000 0.24 1,834,484,441 482,866,490 109.7 2022-04-12
346 2022-04-12 4,373,700 -9,000 0.24 1,834,484,441 502,975,500 115.0 2022-04-08
347 2022-04-08 4,382,700 -4,500 0.24 1,834,484,441 507,954,930 115.9 2022-04-06
348 2022-04-07 4,387,200 -8,800 0.24 1,834,484,441 549,277,440 125.2 2022-04-04
349 2022-04-06 4,396,000 -2,524 0.24 1,834,484,441 546,422,800 124.3 2022-04-01
350 2022-04-04 4,398,524 16,000 0.24 1,834,484,441 558,172,696 126.9 2022-03-31
351 2022-04-01 4,382,524 -8,500 0.24 1,834,484,441 567,536,858 129.5 2022-03-30
352 2022-03-31 4,391,024 8,500 0.24 1,834,484,441 556,342,741 126.7 2022-03-29
353 2022-03-30 4,382,524 -500 0.24 1,834,484,441 543,432,976 124.0 2022-03-28
354 2022-03-29 4,383,024 500 0.24 1,834,484,441 549,192,907 125.3 2022-03-25
355 2022-03-25 4,382,524 7,500 0.24 1,834,484,441 574,548,896 131.1 2022-03-23
356 2022-03-16 4,375,024 -74 0.24 1,834,484,441 529,377,904 121.0 2022-03-14
357 2022-03-15 4,375,098 -379,426 0.24 1,834,484,441 562,200,093 128.5 2022-03-11
358 2022-03-02 4,754,524 -41,000 0.26 1,834,484,441 620,465,382 130.5 2022-02-28
359 2022-03-01 4,795,524 41,000 0.26 1,834,484,441 623,418,120 130.0 2022-02-25
360 2022-02-24 4,754,524 11,000 0.26 1,834,484,441 624,744,454 131.4 2022-02-22
361 2022-02-22 4,743,524 -500 0.26 1,834,484,441 630,888,692 133.0 2022-02-18
362 2022-02-21 4,744,024 15,000 0.26 1,834,484,441 656,098,519 138.3 2022-02-17
363 2022-02-18 4,729,024 -2,000 0.26 1,834,484,441 642,201,459 135.8 2022-02-16
364 2022-02-17 4,731,024 2,000 0.26 1,834,484,441 639,634,445 135.2 2022-02-15
365 2022-02-16 4,729,024 -303,500 0.26 1,834,484,441 630,851,802 133.4 2022-02-14
366 2022-02-15 5,032,524 303,500 0.27 1,834,484,441 676,874,478 134.5 2022-02-11
367 2022-02-10 4,729,024 -49,500 0.26 1,834,484,441 628,960,192 133.0 2022-02-08
368 2022-02-09 4,778,524 48,500 0.26 1,834,484,441 658,480,607 137.8 2022-02-07
369 2022-02-08 4,730,024 1,000 0.26 1,834,484,441 654,635,322 138.4 2022-02-04
370 2022-02-07 4,729,024 -18,000 0.26 1,834,484,441 597,748,634 126.4 2022-01-28
371 2022-02-04 4,747,024 18,000 0.26 1,834,484,441 623,284,251 131.3 2022-01-27
372 2022-01-19 4,729,024 -8,500 0.26 1,834,484,441 652,132,410 137.9 2022-01-17
373 2022-01-18 4,737,524 8,500 0.26 1,834,484,441 660,410,846 139.4 2022-01-14
374 2022-01-06 4,729,024 -3,000 0.26 1,834,484,441 718,338,746 151.9 2022-01-04
375 2022-01-05 4,732,024 2,500 0.26 1,834,484,441 745,766,982 157.6 2022-01-03
376 2021-12-29 4,729,524 -5,000 0.26 1,834,484,441 725,036,029 153.3 2021-12-23
377 2021-12-28 4,734,524 5,000 0.26 1,834,484,441 726,275,982 153.4 2021-12-22
378 2021-12-23 4,729,524 -20,500 0.26 1,834,484,441 728,819,648 154.1 2021-12-21
379 2021-12-22 4,750,024 19,000 0.26 1,834,484,441 730,078,689 153.7 2021-12-20
380 2021-12-21 4,731,024 1,500 0.26 1,834,484,441 739,932,154 156.4 2021-12-17
381 2021-12-16 4,729,524 -6,000 0.26 1,834,484,441 773,277,174 163.5 2021-12-14
382 2021-12-15 4,735,524 6,000 0.26 1,834,484,441 795,094,480 167.9 2021-12-13
383 2021-12-14 4,729,524 -500 0.26 1,834,484,441 788,884,603 166.8 2021-12-10
384 2021-12-13 4,730,024 500 0.26 1,834,484,441 806,469,092 170.5 2021-12-09
385 2021-12-07 4,729,524 400 0.26 1,834,484,441 812,532,223 171.8 2021-12-03
386 2021-12-03 4,729,124 -4,000 0.26 1,834,484,441 791,182,445 167.3 2021-12-01
387 2021-12-02 4,733,124 10,000 0.26 1,834,484,441 761,559,652 160.9 2021-11-30
388 2021-11-30 4,723,124 -1,000 0.26 1,834,484,441 768,452,275 162.7 2021-11-26
389 2021-11-29 4,724,124 1,000 0.26 1,834,484,441 782,787,347 165.7 2021-11-25
390 2021-11-24 4,723,124 -500 0.26 1,834,484,441 812,377,328 172.0 2021-11-22
391 2021-11-23 4,723,624 500 0.26 1,834,484,441 804,905,530 170.4 2021-11-19
392 2021-11-19 4,723,124 11,500 0.26 1,834,484,441 806,709,579 170.8 2021-11-17
393 2021-10-29 4,711,624 -1,000 0.26 1,833,987,441 755,744,490 160.4 2021-10-27
394 2021-10-28 4,712,624 1,000 0.26 1,833,987,441 770,042,762 163.4 2021-10-26
395 2021-10-26 4,711,624 -3,000 0.26 1,833,987,441 734,071,019 155.8 2021-10-22
396 2021-10-25 4,714,624 3,000 0.26 1,833,987,441 728,409,408 154.5 2021-10-21
397 2021-10-22 4,711,624 -2,500 0.26 1,833,987,441 758,571,464 161.0 2021-10-20
398 2021-10-21 4,714,124 2,500 0.26 1,833,987,441 759,916,789 161.2 2021-10-19
399 2021-10-19 4,711,624 -17,500 0.26 1,833,987,441 733,128,694 155.6 2021-10-15
400 2021-10-18 4,729,124 -10,541 0.26 1,833,987,441 702,747,826 148.6 2021-10-12
401 2021-10-15 4,739,665 28,041 0.26 1,833,987,441 700,996,454 147.9 2021-10-11
402 2021-10-11 4,711,624 -16,000 0.26 1,833,967,441 714,753,361 151.7 2021-10-07
403 2021-10-08 4,727,624 16,000 0.26 1,833,967,441 732,308,958 154.9 2021-10-06
404 2021-09-28 4,711,624 -24,000 0.26 1,833,967,441 749,148,216 159.0 2021-09-24
405 2021-09-27 4,735,624 22,500 0.26 1,833,967,441 753,911,341 159.2 2021-09-23
406 2021-09-24 4,713,124 1,500 0.26 1,833,967,441 746,087,529 158.3 2021-09-21
407 2021-09-21 4,711,624 -1,500 0.26 1,833,967,441 754,802,165 160.2 2021-09-17
408 2021-09-20 4,713,124 -5,000 0.26 1,833,967,441 761,169,526 161.5 2021-09-16
409 2021-09-17 4,718,124 6,500 0.26 1,833,967,441 770,469,649 163.3 2021-09-15
410 2021-09-14 4,711,624 -1,500 0.26 1,833,967,441 788,254,695 167.3 2021-09-10
411 2021-09-13 4,713,124 1,500 0.26 1,833,967,441 782,849,896 166.1 2021-09-09
412 2021-09-03 4,711,624 -25,500 0.26 1,833,967,441 800,976,080 170.0 2021-09-01
413 2021-09-02 4,737,124 25,500 0.26 1,833,967,441 817,153,890 172.5 2021-08-31
414 2021-08-31 4,711,624 -1,500 0.26 1,833,967,441 796,735,618 169.1 2021-08-27
415 2021-08-30 4,713,124 1,500 0.26 1,833,967,441 776,251,523 164.7 2021-08-26
416 2021-08-20 4,711,624 -7,000 0.26 1,833,967,441 771,292,849 163.7 2021-08-18
417 2021-08-19 4,718,624 7,000 0.26 1,833,667,441 815,378,227 172.8 2021-08-17
418 2021-08-18 4,711,624 -45,500 0.26 1,833,667,441 809,928,166 171.9 2021-08-16
419 2021-08-17 4,757,124 35,500 0.26 1,833,417,441 788,731,159 165.8 2021-08-13
420 2021-08-16 4,721,624 10,000 0.26 1,833,417,441 763,958,763 161.8 2021-08-12
421 2021-08-12 4,711,624 -101,500 0.26 1,833,417,441 684,598,967 145.3 2021-08-10
422 2021-08-11 4,813,124 101,500 0.26 1,833,417,441 711,379,727 147.8 2021-08-09
423 2021-08-10 4,711,624 -2,000 0.26 1,833,417,441 690,252,916 146.5 2021-08-06
424 2021-08-09 4,713,624 2,000 0.26 1,833,417,441 701,387,251 148.8 2021-08-05
425 2021-08-06 4,711,624 -14,500 0.26 1,833,417,441 698,262,677 148.2 2021-08-04
426 2021-08-05 4,726,124 -21,000 0.26 1,833,417,441 673,472,670 142.5 2021-08-03
427 2021-08-04 4,747,124 8,500 0.26 1,833,417,441 676,465,170 142.5 2021-08-02
428 2021-08-03 4,738,624 27,000 0.26 1,833,417,441 658,194,874 138.9 2021-07-30
429 2021-07-30 4,711,624 -500 0.26 1,833,417,441 643,136,676 136.5 2021-07-28
430 2021-07-09 4,712,124 391 0.26 1,833,417,441 631,424,616 134.0 2021-07-07
431 2021-07-07 4,711,733 -4,000 0.26 1,833,417,441 638,439,822 135.5 2021-07-05
432 2021-07-06 4,715,733 -1,000 0.26 1,833,417,441 630,965,075 133.8 2021-07-02
433 2021-07-05 4,716,733 5,000 0.26 1,833,417,441 639,588,995 135.6 2021-06-30
434 2021-06-30 4,711,733 -34,000 0.26 1,833,417,441 640,324,515 135.9 2021-06-28
435 2021-06-29 4,745,733 34,000 0.26 1,833,417,441 648,741,701 136.7 2021-06-25
436 2021-06-25 4,711,733 233 0.26 1,833,417,441 636,083,955 135.0 2021-06-23
437 2021-06-09 4,711,500 -54,500 0.26 1,833,417,441 639,350,550 135.7 2021-06-07
438 2021-06-08 4,766,000 54,500 0.26 1,833,417,441 646,269,600 135.6 2021-06-04
439 2021-06-01 4,711,500 -110,000 0.26 1,833,417,441 689,292,450 146.3 2021-05-28
440 2021-05-31 4,821,500 110,000 0.26 1,833,417,441 706,831,900 146.6 2021-05-27
441 2021-05-17 4,711,500 -404 0.26 1,833,368,941 633,696,750 134.5 2021-05-13
442 2021-04-29 4,711,904 -10,000 0.26 1,832,820,441 673,331,082 142.9 2021-04-27
443 2021-04-27 4,721,904 -5,500 0.26 1,832,820,441 688,925,794 145.9 2021-04-23
444 2021-04-26 4,727,404 5,500 0.26 1,832,820,441 672,709,589 142.3 2021-04-22
445 2021-04-09 4,721,904 -7,000 0.26 1,832,820,441 632,262,946 133.9 2021-04-07
446 2021-04-08 4,728,904 6,500 0.26 1,832,820,441 636,037,588 134.5 2021-04-01
447 2021-04-07 4,722,404 -16,500 0.26 1,832,820,441 628,079,732 133.0 2021-03-31
448 2021-04-01 4,738,904 17,000 0.26 1,832,820,441 619,374,753 130.7 2021-03-30
449 2021-03-30 4,721,904 5,404 0.26 1,832,820,441 618,569,424 131.0 2021-03-26
450 2021-03-26 4,716,500 -1,500 0.26 1,832,820,441 584,846,000 124.0 2021-03-24
451 2021-03-24 4,718,000 1,500 0.26 1,832,820,441 595,883,400 126.3 2021-03-22
452 2021-03-23 4,716,500 -6,500 0.26 1,832,820,441 618,333,150 131.1 2021-03-19
453 2021-03-22 4,723,000 6,500 0.26 1,832,820,441 633,826,600 134.2 2021-03-18
454 2021-03-19 4,716,500 5,000 0.26 1,832,820,441 634,369,250 134.5 2021-03-17
455 2021-03-17 4,711,500 -79,500 0.26 1,832,820,441 604,485,450 128.3 2021-03-15
456 2021-03-16 4,791,000 64,500 0.26 1,832,820,441 611,810,700 127.7 2021-03-12
457 2021-03-15 4,726,500 5,000 0.26 1,832,820,441 600,738,150 127.1 2021-03-11
458 2021-03-10 4,721,500 -1,500 0.26 1,832,820,441 534,473,800 113.2 2021-03-08
459 2021-03-09 4,723,000 1,500 0.26 1,832,820,441 555,424,800 117.6 2021-03-05
460 2021-03-05 4,721,500 10,000 0.26 1,832,820,441 604,824,150 128.1 2021-03-03
461 2021-03-01 4,711,500 -80,000 0.26 1,832,820,441 581,870,250 123.5 2021-02-25
462 2021-02-26 4,791,500 75,500 0.26 1,832,820,441 585,521,300 122.2 2021-02-24
463 2021-02-25 4,716,000 4,500 0.26 1,832,820,441 605,062,800 128.3 2021-02-23
464 2021-02-22 4,711,500 -1,000 0.26 1,832,720,441 605,898,900 128.6 2021-02-18
465 2021-02-19 4,712,500 548 0.26 1,832,720,441 613,567,500 130.2 2021-02-17
466 2021-02-18 4,711,952 -9,500 0.26 1,832,620,441 614,438,541 130.4 2021-02-16
467 2021-02-17 4,721,452 9,500 0.26 1,832,620,441 584,043,612 123.7 2021-02-10
468 2021-02-09 4,711,952 -83,500 0.26 1,832,620,441 574,858,144 122.0 2021-02-05
469 2021-02-08 4,795,452 83,500 0.26 1,832,620,441 561,547,429 117.1 2021-02-04
470 2021-02-05 4,711,952 -6,000 0.26 1,832,620,441 550,355,994 116.8 2021-02-03
471 2021-02-04 4,717,952 6,000 0.26 1,832,620,441 566,154,240 120.0 2021-02-02
472 2021-02-02 4,711,952 -2,000 0.26 1,832,620,441 550,355,994 116.8 2021-01-29
473 2021-02-01 4,713,952 -19,174 0.26 1,832,620,441 535,504,947 113.6 2021-01-28
474 2021-01-29 4,733,126 21,174 0.26 1,832,620,441 581,701,185 122.9 2021-01-27
475 2021-01-25 4,711,952 -11,000 0.26 1,832,620,441 569,203,802 120.8 2021-01-21
476 2021-01-22 4,722,952 -50,500 0.26 1,832,620,441 559,669,812 118.5 2021-01-20
477 2021-01-21 4,773,452 61,500 0.26 1,832,620,441 562,312,646 117.8 2021-01-19
478 2021-01-18 4,711,952 -1,000 0.26 1,832,620,441 527,738,624 112.0 2021-01-14
479 2021-01-15 4,712,952 -500 0.26 1,832,620,441 559,898,698 118.8 2021-01-13
480 2021-01-14 4,713,452 1,500 0.26 1,832,620,441 556,187,336 118.0 2021-01-12
481 2021-01-12 4,711,952 -39,500 0.26 1,832,620,441 565,905,435 120.1 2021-01-08
482 2021-01-11 4,751,452 39,500 0.26 1,832,620,441 544,516,399 114.6 2021-01-07
483 2021-01-08 4,711,952 -39,500 0.26 1,832,620,441 537,162,528 114.0 2021-01-06
484 2021-01-07 4,751,452 39,769 0.26 1,832,620,441 545,941,835 114.9 2021-01-05
485 2020-12-28 4,711,683 -332,000 0.26 1,832,620,441 497,082,557 105.5 2020-12-22
486 2020-12-23 5,043,683 21,000 0.28 1,832,620,441 539,674,081 107.0 2020-12-21
487 2020-12-21 5,022,683 309,199 0.27 1,832,620,441 536,422,544 106.8 2020-12-17
488 2020-12-18 4,713,484 1,801 0.26 1,832,620,441 494,444,472 104.9 2020-12-16
489 2020-12-03 4,711,683 -6,260 0.26 1,832,620,441 467,398,954 99.20 2020-12-01
490 2020-12-02 4,717,943 -17,740 0.26 1,832,620,441 468,727,637 99.35 2020-11-30
491 2020-12-01 4,735,683 24,000 0.26 1,832,620,441 479,251,120 101.2 2020-11-27
492 2020-11-30 4,711,683 -7,500 0.26 1,832,620,441 479,649,329 101.8 2020-11-26
493 2020-11-27 4,719,183 7,500 0.26 1,832,620,441 482,300,503 102.2 2020-11-25
494 2020-11-26 4,711,683 -72,000 0.26 1,832,620,441 506,505,923 107.5 2020-11-24
495 2020-11-25 4,783,683 72,000 0.26 1,832,620,441 513,767,554 107.4 2020-11-23
496 2020-11-16 4,711,683 -500 0.26 1,832,320,441 473,995,310 100.6 2020-11-12
497 2020-10-29 4,712,183 400 0.26 1,832,300,441 489,595,814 103.9 2020-10-27
498 2020-10-27 4,711,783 -1,000 0.26 1,832,200,441 502,276,068 106.6 2020-10-22
499 2020-10-23 4,712,783 1,000 0.26 1,832,200,441 506,152,894 107.4 2020-10-21
500 2020-10-16 4,711,783 -14,000 0.26 1,832,200,441 494,737,215 105.0 2020-10-14
501 2020-10-15 4,725,783 -143,000 0.26 1,832,200,441 506,131,359 107.1 2020-10-12
502 2020-10-14 4,868,783 157,000 0.27 1,832,200,441 517,551,633 106.3 2020-10-09
503 2020-10-12 4,711,783 -8,500 0.26 1,832,200,441 503,218,424 106.8 2020-10-08
504 2020-10-09 4,720,283 8,500 0.26 1,831,800,441 495,157,687 104.9 2020-10-07
505 2020-10-06 4,711,783 -56,486 0.26 1,831,800,441 478,717,153 101.6 2020-09-30
506 2020-10-05 4,768,269 56,486 0.26 1,831,800,441 476,826,900 100.0 2020-09-29
507 2020-09-29 4,711,783 -1,000 0.26 1,831,800,441 468,351,230 99.40 2020-09-25
508 2020-09-28 4,712,783 1,000 0.26 1,831,800,441 461,852,734 98.00 2020-09-24
509 2020-09-22 4,711,783 -88,000 0.26 1,831,800,441 471,178,300 100.0 2020-09-18
510 2020-09-21 4,799,783 88,000 0.26 1,831,800,441 481,898,213 100.4 2020-09-17
511 2020-09-17 4,711,783 -23,500 0.26 1,831,800,441 485,313,649 103.0 2020-09-15
512 2020-09-16 4,735,283 11,500 0.26 1,831,800,441 480,631,225 101.5 2020-09-14
513 2020-09-15 4,723,783 -10,000 0.26 1,831,800,441 460,332,653 97.45 2020-09-11
514 2020-09-14 4,733,783 5,500 0.26 1,831,800,441 446,869,115 94.40 2020-09-10
515 2020-09-11 4,728,283 16,500 0.26 1,831,800,441 448,714,057 94.90 2020-09-09
516 2020-09-08 4,711,783 -15,250 0.26 1,831,800,441 450,446,455 95.60 2020-09-04
517 2020-09-07 4,727,033 15,000 0.26 1,831,800,441 461,358,421 97.60 2020-09-03
518 2020-08-24 4,712,033 -16,500 0.26 1,831,250,441 440,103,882 93.40 2020-08-20
519 2020-08-21 4,728,533 16,500 0.26 1,831,250,441 437,389,303 92.50 2020-08-19
520 2020-08-14 4,712,033 -80,500 0.26 1,831,150,441 401,229,610 85.15 2020-08-12
521 2020-08-13 4,792,533 80,500 0.26 1,831,150,441 415,752,238 86.75 2020-08-11
522 2020-08-07 4,712,033 -4,000 0.26 1,831,150,441 404,056,830 85.75 2020-08-05
523 2020-08-06 4,716,033 4,000 0.26 1,831,150,441 407,229,450 86.35 2020-08-04
524 2020-07-27 4,712,033 -3,500 0.26 1,831,150,441 404,292,431 85.80 2020-07-23
525 2020-07-24 4,715,533 3,500 0.26 1,831,150,441 395,633,219 83.90 2020-07-22
526 2020-07-17 4,712,033 -1,000 0.26 1,831,150,441 391,569,942 83.10 2020-07-15
527 2020-07-16 4,713,033 1,000 0.26 1,831,150,441 380,813,066 80.80 2020-07-14
528 2020-07-13 4,712,033 -12,500 0.26 1,831,150,441 372,015,005 78.95 2020-07-09
529 2020-07-10 4,724,533 12,500 0.26 1,831,150,441 372,056,974 78.75 2020-07-08
530 2020-07-03 4,712,033 -19,000 0.26 1,831,150,441 357,172,101 75.80 2020-06-30
531 2020-07-02 4,731,033 9,500 0.26 1,831,150,441 361,450,921 76.40 2020-06-29
532 2020-06-30 4,721,533 9,500 0.26 1,831,150,441 356,475,742 75.50 2020-06-26
533 2020-06-26 4,712,033 -8,000 0.26 1,831,150,441 362,826,541 77.00 2020-06-23
534 2020-06-24 4,720,033 8,000 0.26 1,831,150,441 357,070,496 75.65 2020-06-22
535 2020-06-02 4,712,033 -42,000 0.26 1,831,150,441 314,292,601 66.70 2020-05-29
536 2020-06-01 4,754,033 500 0.26 1,831,150,441 322,323,437 67.80 2020-05-28
537 2020-05-27 4,753,533 -36,500 0.26 1,831,150,441 323,240,244 68.00 2020-05-25
538 2020-05-26 4,790,033 78,000 0.26 1,831,150,441 313,507,660 65.45 2020-05-22
539 2020-05-18 4,712,033 -7,000 0.26 1,831,150,441 300,627,705 63.80 2020-05-14
540 2020-05-15 4,719,033 7,000 0.26 1,830,900,441 310,276,420 65.75 2020-05-13
541 2020-05-12 4,712,033 -405 0.26 1,830,900,441 305,810,942 64.90 2020-05-08
542 2020-05-07 4,712,438 100 0.26 1,830,600,441 292,406,778 62.05 2020-05-05
543 2020-05-06 4,712,338 -500 0.26 1,830,600,441 268,603,266 57.00 2020-05-04
544 2020-05-05 4,712,838 500 0.26 1,830,600,441 278,293,084 59.05 2020-04-29
545 2020-05-04 4,712,338 -13,500 0.26 1,830,276,941 279,677,260 59.35 2020-04-28
546 2020-04-29 4,725,838 13,500 0.26 1,830,276,941 274,098,604 58.00 2020-04-27
547 2020-04-23 4,712,338 469 0.26 1,830,276,941 259,178,590 55.00 2020-04-21
548 2020-04-09 4,711,869 -303,000 0.26 1,830,276,941 253,262,959 53.75 2020-04-07
549 2020-04-08 5,014,869 31,000 0.27 1,830,276,941 255,006,089 50.85 2020-04-06
550 2020-04-07 4,983,869 22,000 0.27 1,830,026,941 241,219,260 48.40 2020-04-03
551 2020-04-01 4,961,869 -4,000 0.27 1,830,026,941 242,635,394 48.90 2020-03-30
552 2020-03-31 4,965,869 -17,500 0.27 1,830,026,941 248,541,743 50.05 2020-03-27
553 2020-03-30 4,983,369 21,500 0.27 1,830,026,941 245,680,092 49.30 2020-03-26
554 2020-03-26 4,961,869 -19,500 0.27 1,830,026,941 231,223,095 46.60 2020-03-24
555 2020-03-25 4,981,369 19,500 0.27 1,830,026,941 211,459,114 42.45 2020-03-23
556 2020-03-24 4,961,869 369 0.27 1,830,026,941 242,139,207 48.80 2020-03-20
557 2020-03-19 4,961,500 -11,000 0.27 1,830,026,941 256,757,625 51.75 2020-03-17
558 2020-03-18 4,972,500 -11,500 0.27 1,830,026,941 249,619,500 50.20 2020-03-16
559 2020-03-17 4,984,000 22,500 0.27 1,830,026,941 276,861,200 55.55 2020-03-13
560 2020-02-18 4,961,500 -131,500 0.27 1,830,006,941 351,770,350 70.90 2020-02-14
561 2020-02-17 5,093,000 131,500 0.28 1,830,006,941 352,435,600 69.20 2020-02-13
562 2020-02-10 4,961,500 -5,250 0.27 1,830,006,941 334,653,175 67.45 2020-02-06
563 2020-02-07 4,966,750 5,250 0.27 1,830,006,941 321,100,388 64.65 2020-02-05
564 2020-01-31 4,961,500 -8,500 0.27 1,830,006,941 320,264,825 64.55 2020-01-29
565 2020-01-30 4,970,000 8,500 0.27 1,830,006,941 328,020,000 66.00 2020-01-23
566 2020-01-29 4,961,500 -15,000 0.27 1,830,006,941 330,435,900 66.60 2020-01-22
567 2020-01-23 4,976,500 -27,500 0.27 1,830,006,941 320,984,250 64.50 2020-01-21
568 2020-01-22 5,004,000 27,500 0.27 1,830,006,941 331,264,800 66.20 2020-01-20
569 2020-01-16 4,976,500 -800 0.27 1,830,006,941 317,003,050 63.70 2020-01-14
570 2020-01-15 4,977,300 800 0.27 1,830,006,941 319,791,525 64.25 2020-01-13
571 2020-01-10 4,976,500 -2,500 0.27 1,830,006,941 311,031,250 62.50 2020-01-08
572 2020-01-09 4,979,000 2,500 0.27 1,830,006,941 318,158,100 63.90 2020-01-07
573 2020-01-08 4,976,500 -25,500 0.27 1,830,006,941 317,251,875 63.75 2020-01-06
574 2020-01-07 5,002,000 25,500 0.27 1,830,006,941 323,629,400 64.70 2020-01-03
575 2020-01-03 4,976,500 -1,300 0.27 1,830,006,941 319,491,300 64.20 2019-12-30
576 2019-12-30 4,977,800 1,000 0.27 1,830,006,941 311,112,500 62.50 2019-12-23
577 2019-12-27 4,976,800 -35,000 0.27 1,830,006,941 312,045,360 62.70 2019-12-20
578 2019-12-23 5,011,800 35,300 0.27 1,830,006,941 313,738,680 62.60 2019-12-19
579 2019-12-20 4,976,500 -398 0.27 1,830,006,941 314,017,150 63.10 2019-12-18
580 2019-12-17 4,976,898 -63,500 0.27 1,830,006,941 315,784,178 63.45 2019-12-13
581 2019-12-16 5,040,398 -8,500 0.28 1,830,006,941 307,212,258 60.95 2019-12-12
582 2019-12-13 5,048,898 72,000 0.28 1,830,006,941 302,933,880 60.00 2019-12-11
583 2019-12-12 4,976,898 -3,000 0.27 1,830,006,941 298,613,880 60.00 2019-12-10
584 2019-12-11 4,979,898 3,000 0.27 1,830,006,941 301,532,824 60.55 2019-12-09
585 2019-12-09 4,976,898 -71,720 0.27 1,830,006,941 297,618,500 59.80 2019-12-05
586 2019-12-06 5,048,618 71,720 0.28 1,830,006,941 295,091,722 58.45 2019-12-04
587 2019-11-26 4,976,898 -5,500 0.27 1,829,976,941 294,632,362 59.20 2019-11-22
588 2019-11-25 4,982,398 4,000 0.27 1,829,976,941 295,207,082 59.25 2019-11-21
589 2019-11-22 4,978,398 1,500 0.27 1,829,976,941 300,695,239 60.40 2019-11-20
590 2019-11-12 4,976,898 -13,000 0.27 1,829,976,941 311,802,660 62.65 2019-11-08
591 2019-11-11 4,989,898 13,000 0.27 1,829,976,941 311,120,140 62.35 2019-11-07
592 2019-10-25 4,976,898 -2,000 0.27 1,829,806,941 283,932,031 57.05 2019-10-23
593 2019-10-24 4,978,898 2,000 0.27 1,829,806,941 288,776,084 58.00 2019-10-22
594 2019-10-02 4,976,898 -13,000 0.27 1,829,806,941 274,724,770 55.20 2019-09-27
595 2019-09-30 4,989,898 13,000 0.27 1,829,806,941 267,209,038 53.55 2019-09-26
596 2019-09-27 4,976,898 -25,000 0.27 1,829,806,941 261,038,300 52.45 2019-09-25
597 2019-09-26 5,001,898 25,000 0.27 1,829,806,941 267,351,448 53.45 2019-09-24
598 2019-09-19 4,976,898 -66,500 0.27 1,829,806,941 277,710,908 55.80 2019-09-17
599 2019-09-18 5,043,398 66,500 0.28 1,829,806,941 291,004,065 57.70 2019-09-16
600 2019-09-04 4,976,898 -181,000 0.27 1,829,806,941 273,480,545 54.95 2019-09-02
601 2019-09-03 5,157,898 -319,000 0.28 1,829,576,941 279,558,072 54.20 2019-08-30
602 2019-09-02 5,476,898 -10,500 0.30 1,829,576,941 291,918,663 53.30 2019-08-29
603 2019-08-30 5,487,398 10,500 0.30 1,829,576,941 292,752,683 53.35 2019-08-28
604 2019-08-26 5,476,898 -2,500 0.30 1,829,076,941 304,789,374 55.65 2019-08-22
605 2019-08-23 5,479,398 2,500 0.30 1,829,076,941 304,654,529 55.60 2019-08-21
606 2019-08-15 5,476,898 -5,000 0.30 1,829,026,941 295,204,802 53.90 2019-08-13
607 2019-08-14 5,481,898 5,000 0.30 1,828,026,941 302,052,580 55.10 2019-08-12
608 2019-08-12 5,476,898 -11,500 0.30 1,828,026,941 302,050,925 55.15 2019-08-08
609 2019-08-09 5,488,398 -3,500 0.30 1,828,026,941 290,885,094 53.00 2019-08-07
610 2019-08-08 5,491,898 15,000 0.30 1,828,026,941 292,992,758 53.35 2019-08-06
611 2019-08-02 5,476,898 -18,000 0.30 1,828,026,941 322,315,447 58.85 2019-07-31
612 2019-08-01 5,494,898 18,000 0.30 1,828,026,941 326,946,431 59.50 2019-07-30
613 2019-07-19 5,476,898 -6,000 0.30 1,828,026,941 329,983,105 60.25 2019-07-17
614 2019-07-18 5,482,898 6,000 0.30 1,828,026,941 326,506,576 59.55 2019-07-16
615 2019-07-16 5,476,898 -2,500 0.30 1,828,026,941 320,124,688 58.45 2019-07-12
616 2019-07-15 5,479,398 2,500 0.30 1,828,026,941 323,832,422 59.10 2019-07-11
617 2019-06-18 5,476,898 -10,000 0.30 1,828,026,941 302,872,459 55.30 2019-06-14
618 2019-06-11 5,486,898 -77,500 0.30 1,828,026,941 284,770,006 51.90 2019-06-06
619 2019-06-10 5,564,398 77,500 0.30 1,828,026,941 287,957,597 51.75 2019-06-05
620 2019-06-06 5,486,898 398 0.30 1,828,026,941 273,247,520 49.80 2019-06-04
621 2019-06-05 5,486,500 -205,000 0.30 1,828,026,941 277,068,250 50.50 2019-06-03
622 2019-06-04 5,691,500 205,000 0.31 1,828,026,941 284,575,000 50.00 2019-05-31
623 2019-05-30 5,486,500 -500 0.30 1,827,826,941 281,183,125 51.25 2019-05-28
624 2019-05-29 5,487,000 500 0.30 1,827,826,941 276,270,450 50.35 2019-05-27
625 2019-05-14 5,486,500 -2,500 0.30 1,827,826,941 285,298,000 52.00 2019-05-09
626 2019-05-10 5,489,000 2,500 0.30 1,827,826,941 293,387,050 53.45 2019-05-08
627 2019-05-07 5,486,500 -14,500 0.30 1,827,826,941 331,110,275 60.35 2019-05-03
628 2019-05-06 5,501,000 14,500 0.30 1,827,826,941 318,232,850 57.85 2019-05-02
629 2019-04-29 5,486,500 -98,000 0.30 1,827,426,941 324,252,150 59.10 2019-04-25
630 2019-04-26 5,584,500 98,000 0.31 1,827,426,941 323,901,000 58.00 2019-04-24
631 2019-04-24 5,486,500 -200,000 0.30 1,827,426,941 319,588,625 58.25 2019-04-18
632 2019-04-23 5,686,500 -300,000 0.31 1,827,426,941 325,836,450 57.30 2019-04-17
633 2019-04-09 5,986,500 -115,500 0.33 1,826,926,941 341,230,500 57.00 2019-04-04
634 2019-04-08 6,102,000 115,500 0.33 1,826,926,941 342,932,400 56.20 2019-04-03
635 2019-03-14 5,986,500 -19,500 0.33 1,826,171,941 310,699,350 51.90 2019-03-12
636 2019-03-13 6,006,000 29,500 0.33 1,826,171,941 304,804,500 50.75 2019-03-11
637 2019-03-11 5,976,500 -6,500 0.33 1,826,171,941 311,375,650 52.10 2019-03-07
638 2019-03-08 5,983,000 6,500 0.33 1,826,171,941 319,193,050 53.35 2019-03-06
639 2019-02-21 5,976,500 -10,500 0.33 1,826,171,941 283,584,925 47.45 2019-02-19
640 2019-02-20 5,987,000 10,500 0.33 1,826,171,941 292,165,600 48.80 2019-02-18
641 2019-02-19 5,976,500 -43,750 0.33 1,826,171,941 280,895,500 47.00 2019-02-15
642 2019-02-18 6,020,250 43,500 0.33 1,826,171,941 291,982,125 48.50 2019-02-14
643 2019-02-14 5,976,750 -16,865 0.33 1,826,171,941 285,987,488 47.85 2019-02-12
644 2019-02-13 5,993,615 11,365 0.33 1,826,171,941 281,999,586 47.05 2019-02-11
645 2019-02-12 5,982,250 -9,500 0.33 1,826,171,941 275,781,725 46.10 2019-02-08
646 2019-02-11 5,991,750 12,500 0.33 1,826,171,941 274,721,738 45.85 2019-02-01
647 2019-02-08 5,979,250 -3,000 0.33 1,826,171,941 271,756,913 45.45 2019-01-31
648 2019-02-01 5,982,250 5,500 0.33 1,826,171,941 273,987,050 45.80 2019-01-30
649 2019-01-28 5,976,750 -56,000 0.33 1,826,171,941 256,402,575 42.90 2019-01-24
650 2019-01-25 6,032,750 56,000 0.33 1,826,171,941 266,044,275 44.10 2019-01-23
651 2019-01-22 5,976,750 -4,000 0.33 1,826,171,941 277,620,038 46.45 2019-01-18
652 2019-01-21 5,980,750 4,250 0.33 1,826,171,941 269,432,788 45.05 2019-01-17
653 2019-01-16 5,976,500 -5,500 0.33 1,826,171,941 266,551,900 44.60 2019-01-14
654 2019-01-15 5,982,000 5,500 0.33 1,826,171,941 275,172,000 46.00 2019-01-11
655 2019-01-10 5,976,500 -7,500 0.33 1,827,021,941 253,702,425 42.45 2019-01-08
656 2019-01-09 5,984,000 7,500 0.33 1,827,021,941 251,328,000 42.00 2019-01-07
657 2019-01-04 5,976,500 -281 0.33 1,828,521,941 245,634,150 41.10 2019-01-02
658 2019-01-03 5,976,781 -500 0.33 1,828,521,941 243,254,987 40.70 2018-12-28
659 2018-12-28 5,977,281 -285,000 0.33 1,828,521,941 243,873,065 40.80 2018-12-21
660 2018-12-27 6,262,281 285,000 0.34 1,828,521,941 261,763,346 41.80 2018-12-20
661 2018-12-21 5,977,281 -26,500 0.33 1,828,521,941 251,045,802 42.00 2018-12-19
662 2018-12-20 6,003,781 24,000 0.33 1,828,521,941 246,155,021 41.00 2018-12-18
663 2018-12-19 5,979,781 2,500 0.33 1,828,521,941 248,459,901 41.55 2018-12-17
664 2018-12-04 5,977,281 -5,000 0.33 1,828,521,941 251,643,530 42.10 2018-11-30
665 2018-12-03 5,982,281 5,000 0.33 1,828,521,941 254,845,171 42.60 2018-11-29
666 2018-11-29 5,977,281 -500 0.33 1,829,021,941 238,194,648 39.85 2018-11-27
667 2018-11-28 5,977,781 -87,500 0.33 1,829,021,941 248,077,912 41.50 2018-11-26
668 2018-11-27 6,065,281 88,000 0.33 1,829,021,941 247,463,465 40.80 2018-11-23
669 2018-11-23 5,977,281 500 0.33 1,829,021,941 244,769,657 40.95 2018-11-21
670 2018-11-22 5,976,781 -10,000 0.33 1,829,021,941 249,231,768 41.70 2018-11-20
671 2018-11-13 5,986,781 -146,500 0.33 1,829,946,941 245,458,021 41.00 2018-11-09
672 2018-11-12 6,133,281 146,500 0.34 1,829,946,941 256,677,810 41.85 2018-11-08
673 2018-11-06 5,986,781 -3,000 0.33 1,831,546,941 259,826,295 43.40 2018-11-02
674 2018-11-05 5,989,781 3,000 0.33 1,831,546,941 235,098,904 39.25 2018-11-01
675 2018-10-31 5,986,781 -34,500 0.33 1,831,546,941 217,918,828 36.40 2018-10-29
676 2018-10-30 6,021,281 34,500 0.33 1,831,546,941 228,808,678 38.00 2018-10-26
677 2018-10-29 5,986,781 -116,500 0.33 1,831,546,941 246,356,038 41.15 2018-10-25
678 2018-10-26 6,103,281 116,500 0.33 1,831,546,941 260,915,263 42.75 2018-10-24
679 2018-10-24 5,986,781 -16,000 0.33 1,831,796,941 258,329,600 43.15 2018-10-22
680 2018-10-23 6,002,781 16,000 0.33 1,831,796,941 256,318,749 42.70 2018-10-19
681 2018-10-12 5,986,781 -30,000 0.33 1,831,796,941 277,187,960 46.30 2018-10-10
682 2018-10-11 6,016,781 30,000 0.33 1,831,796,941 280,381,995 46.60 2018-10-09
683 2018-10-09 5,986,781 -158,500 0.33 1,831,796,941 285,868,793 47.75 2018-10-05
684 2018-10-05 6,145,281 68,000 0.34 1,831,796,941 304,191,410 49.50 2018-10-03
685 2018-10-04 6,077,281 90,500 0.33 1,831,796,941 300,217,681 49.40 2018-10-02
686 2018-10-03 5,986,781 -40,500 0.33 1,831,796,941 299,339,050 50.00 2018-09-28
687 2018-10-02 6,027,281 40,500 0.33 1,831,796,941 299,254,502 49.65 2018-09-27
688 2018-09-27 5,986,781 -228,500 0.33 1,831,796,941 289,460,861 48.35 2018-09-24
689 2018-09-26 6,215,281 228,500 0.34 1,831,796,941 308,588,702 49.65 2018-09-21
690 2018-09-20 5,986,781 -55,500 0.33 1,831,996,941 296,644,999 49.55 2018-09-18
691 2018-09-19 6,042,281 55,500 0.33 1,831,996,941 301,811,936 49.95 2018-09-17
692 2018-09-10 5,986,781 -5,500 0.33 1,831,996,941 285,270,115 47.65 2018-09-06
693 2018-09-07 5,992,281 5,500 0.33 1,831,996,941 285,831,804 47.70 2018-09-05
694 2018-09-04 5,986,781 -586,000 0.33 1,831,996,941 287,365,488 48.00 2018-08-31
695 2018-09-03 6,572,781 11,500 0.36 1,831,996,941 319,437,157 48.60 2018-08-30
696 2018-08-31 6,561,281 6,300 0.36 1,831,996,941 315,269,552 48.05 2018-08-29
697 2018-08-30 6,554,981 200 0.36 1,831,996,941 314,639,088 48.00 2018-08-28
698 2018-08-28 6,554,781 -40,500 0.36 1,831,996,941 310,041,141 47.30 2018-08-24
699 2018-08-21 6,595,281 53,000 0.36 1,831,996,941 304,372,218 46.15 2018-08-17
700 2018-08-20 6,542,281 555,500 0.36 1,831,996,941 293,421,303 44.85 2018-08-16
701 2018-08-15 5,986,781 -41,000 0.33 1,831,996,941 250,846,124 41.90 2018-08-13
702 2018-08-13 6,027,781 -10,000 0.33 1,831,996,941 261,907,084 43.45 2018-08-09
703 2018-08-07 6,037,781 -8,000 0.33 1,831,996,941 257,511,360 42.65 2018-08-03
704 2018-08-06 6,045,781 8,000 0.33 1,831,996,941 262,991,474 43.50 2018-08-02
705 2018-07-26 6,037,781 -51,000 0.33 1,831,996,941 264,454,808 43.80 2018-07-24
706 2018-07-25 6,088,781 51,000 0.33 1,831,996,941 266,688,608 43.80 2018-07-23
707 2018-07-24 6,037,781 39,000 0.33 1,831,996,941 258,417,027 42.80 2018-07-20
708 2018-07-23 5,998,781 2,000 0.33 1,831,996,941 252,248,741 42.05 2018-07-19
709 2018-07-18 5,996,781 34 0.33 1,832,496,941 256,962,066 42.85 2018-07-16
710 2018-07-17 5,996,747 -7,500 0.33 1,832,496,941 257,560,284 42.95 2018-07-13
711 2018-07-16 6,004,247 7,500 0.33 1,832,496,941 250,677,312 41.75 2018-07-12
712 2018-07-11 5,996,747 -80,000 0.33 1,832,496,941 269,553,778 44.95 2018-07-09
713 2018-07-10 6,076,747 49,500 0.33 1,833,374,941 264,034,657 43.45 2018-07-06
714 2018-07-09 6,027,247 30,500 0.33 1,833,374,941 255,555,273 42.40 2018-07-05
715 2018-07-05 5,996,747 -4,000 0.33 1,833,374,941 265,356,055 44.25 2018-07-03
716 2018-07-04 6,000,747 -40,500 0.33 1,833,374,941 262,532,681 43.75 2018-06-29
717 2018-07-03 6,041,247 40,500 0.33 1,833,374,941 252,524,125 41.80 2018-06-28
718 2018-06-22 6,000,747 -8,000 0.33 1,833,796,941 264,932,980 44.15 2018-06-20
719 2018-06-06 6,008,747 12,000 0.33 1,834,046,941 287,818,981 47.90 2018-06-04
720 2018-06-04 5,996,747 -15,500 0.33 1,834,046,941 282,146,946 47.05 2018-05-31
721 2018-06-01 6,012,247 15,500 0.33 1,834,046,941 282,876,221 47.05 2018-05-30
722 2018-05-08 5,996,747 -36,000 0.33 1,834,321,941 270,453,290 45.10 2018-05-04
723 2018-05-04 6,032,747 7,000 0.33 1,834,321,941 279,316,186 46.30 2018-05-02
724 2018-05-03 6,025,747 -5,253 0.33 1,834,321,941 279,594,661 46.40 2018-04-30
725 2018-05-02 6,031,000 5,500 0.33 1,834,321,941 281,647,700 46.70 2018-04-27
726 2018-04-30 6,025,500 -3,500 0.33 1,834,321,941 268,436,025 44.55 2018-04-26
727 2018-04-27 6,029,000 3,500 0.33 1,834,321,941 255,629,600 42.40 2018-04-25
728 2018-04-23 6,025,500 -6,500 0.33 1,834,321,941 270,846,225 44.95 2018-04-19
729 2018-04-20 6,032,000 6,500 0.33 1,834,321,941 267,519,200 44.35 2018-04-18
730 2018-04-19 6,025,500 -582,500 0.33 1,834,321,941 263,013,075 43.65 2018-04-17
731 2018-04-17 6,608,000 -4,000 0.36 1,834,321,941 294,386,400 44.55 2018-04-13
732 2018-04-16 6,612,000 4,000 0.36 1,834,321,941 297,540,000 45.00 2018-04-12
733 2018-04-12 6,608,000 611,500 0.36 1,834,771,941 295,377,600 44.70 2018-04-10
734 2018-04-06 5,996,500 -40,500 0.33 1,834,771,941 269,242,850 44.90 2018-04-03
735 2018-04-04 6,037,000 40,000 0.33 1,834,771,941 276,192,750 45.75 2018-03-29
736 2018-03-21 5,997,000 500 0.33 1,835,071,941 277,661,100 46.30 2018-03-19
737 2018-03-16 5,996,500 -3,500 0.33 1,835,071,941 284,234,100 47.40 2018-03-14
738 2018-03-15 6,000,000 3,500 0.33 1,835,071,941 291,000,000 48.50 2018-03-13
739 2018-03-09 5,996,500 -5,000 0.33 1,835,071,941 269,242,850 44.90 2018-03-07
740 2018-03-08 6,001,500 5,000 0.33 1,835,071,941 279,969,975 46.65 2018-03-06
741 2018-03-07 5,996,500 -2,000 0.33 1,835,071,941 275,839,000 46.00 2018-03-05
742 2018-03-06 5,998,500 2,000 0.33 1,835,071,941 286,128,450 47.70 2018-03-02
743 2018-03-05 5,996,500 -69,000 0.33 1,835,071,941 292,629,200 48.80 2018-03-01
744 2018-03-02 6,065,500 69,000 0.33 1,835,071,941 297,816,050 49.10 2018-02-28
745 2018-02-20 5,996,500 -2,500 0.33 1,835,021,941 283,634,450 47.30 2018-02-13
746 2018-02-14 5,999,000 2,500 0.33 1,835,021,941 278,953,500 46.50 2018-02-12
747 2018-02-09 5,996,500 -17,000 0.33 1,835,021,941 276,438,650 46.10 2018-02-07
748 2018-02-08 6,013,500 17,000 0.33 1,835,021,941 277,823,700 46.20 2018-02-06
749 2018-02-02 5,996,500 -3,816 0.33 1,835,021,941 312,417,650 52.10 2018-01-31
750 2018-02-01 6,000,316 3,066 0.33 1,835,021,941 306,616,148 51.10 2018-01-30
751 2018-01-31 5,997,250 750 0.33 1,835,021,941 308,858,375 51.50 2018-01-29
752 2018-01-19 5,996,500 -2,186 0.33 1,835,021,941 299,825,000 50.00 2018-01-17
753 2018-01-18 5,998,686 1,500 0.33 1,835,021,941 295,735,220 49.30 2018-01-16
754 2018-01-17 5,997,186 686 0.33 1,835,021,941 294,761,692 49.15 2018-01-15
755 2018-01-05 5,996,500 -25,000 0.33 1,835,021,941 314,816,250 52.50 2018-01-03
756 2017-12-19 6,021,500 -101 0.33 1,835,021,941 277,892,225 46.15 2017-12-15
757 2017-12-18 6,021,601 -1,000 0.33 1,835,021,941 277,294,726 46.05 2017-12-14
758 2017-12-15 6,022,601 1,101 0.33 1,835,021,941 285,471,287 47.40 2017-12-13
759 2017-10-26 6,021,500 -6,000 0.33 1,834,231,941 266,150,300 44.20 2017-10-24
760 2017-10-25 6,027,500 5,998 0.33 1,834,231,941 273,648,500 45.40 2017-10-23
761 2017-10-24 6,021,502 2 0.33 1,834,231,941 264,645,013 43.95 2017-10-20
762 2017-10-11 6,021,500 -222 0.33 1,834,191,941 261,634,175 43.45 2017-10-09
763 2017-10-10 6,021,722 222 0.33 1,834,191,941 261,041,649 43.35 2017-10-06
764 2017-10-06 6,021,500 -70,000 0.33 1,834,191,941 261,935,250 43.50 2017-10-03
765 2017-10-04 6,091,500 70,000 0.33 1,834,191,941 254,015,550 41.70 2017-09-29
766 2017-08-25 6,021,500 -20,500 0.33 1,833,941,941 231,827,750 38.50 2017-08-22
767 2017-08-24 6,042,000 20,500 0.33 1,833,941,941 231,408,600 38.30 2017-08-21
768 2017-08-18 6,021,500 -3,500 0.33 1,833,741,941 211,655,725 35.15 2017-08-16
769 2017-08-17 6,025,000 3,500 0.33 1,833,741,941 207,862,500 34.50 2017-08-15
770 2017-08-15 6,021,500 -21,500 0.33 1,833,741,941 202,322,400 33.60 2017-08-11
771 2017-08-14 6,043,000 21,500 0.33 1,833,741,941 206,670,600 34.20 2017-08-10
772 2017-07-27 6,021,500 -43,500 0.33 1,833,541,941 220,386,900 36.60 2017-07-25
773 2017-07-26 6,065,000 43,500 0.33 1,833,541,941 216,217,250 35.65 2017-07-24
774 2017-07-05 6,021,500 -13,000 0.33 1,833,416,941 218,279,375 36.25 2017-07-03
775 2017-07-04 6,034,500 -120,000 0.33 1,833,391,941 216,638,550 35.90 2017-06-30
776 2017-07-03 6,154,500 108,000 0.34 1,833,391,941 219,100,200 35.60 2017-06-29
777 2017-06-20 6,046,500 -3,000 0.33 1,833,291,941 217,674,000 36.00 2017-06-16
778 2017-06-19 6,049,500 3,000 0.33 1,833,291,941 219,294,375 36.25 2017-06-15
779 2017-06-16 6,046,500 -40,500 0.33 1,833,291,941 219,790,275 36.35 2017-06-14
780 2017-06-15 6,087,000 40,500 0.33 1,833,191,941 221,871,150 36.45 2017-06-13
781 2017-05-31 6,046,500 -5,000 0.33 1,833,141,941 214,953,075 35.55 2017-05-26
782 2017-05-04 6,051,500 -35,000 0.33 1,832,891,941 202,120,100 33.40 2017-04-28
783 2017-05-02 6,086,500 35,000 0.33 1,832,891,941 203,289,100 33.40 2017-04-27
784 2017-04-28 6,051,500 -10,500 0.33 1,832,891,941 200,607,225 33.15 2017-04-26
785 2017-04-27 6,062,000 10,500 0.33 1,832,891,941 198,530,500 32.75 2017-04-25
786 2017-04-10 6,051,500 -7,500 0.33 1,832,791,941 195,160,875 32.25 2017-04-06
787 2017-04-07 6,059,000 7,500 0.33 1,832,791,941 194,493,900 32.10 2017-04-05
788 2017-03-10 6,051,500 -6,000 0.33 1,832,581,941 176,703,800 29.20 2017-03-08
789 2017-03-09 6,057,500 6,000 0.33 1,832,551,941 175,970,375 29.05 2017-03-07
790 2017-02-21 6,051,500 -182,500 0.33 1,832,551,941 166,718,825 27.55 2017-02-17
791 2017-02-20 6,234,000 182,500 0.34 1,832,551,941 178,604,100 28.65 2017-02-16
792 2017-02-01 6,051,500 -4,500 0.33 1,832,396,941 161,877,625 26.75 2017-01-25
793 2017-01-26 6,056,000 4,500 0.33 1,832,396,941 164,723,200 27.20 2017-01-24
794 2017-01-25 6,051,500 -78,000 0.33 1,832,396,941 168,534,275 27.85 2017-01-23
795 2017-01-24 6,129,500 78,000 0.33 1,832,396,941 171,013,050 27.90 2017-01-20
796 2017-01-19 6,051,500 -500 0.33 1,832,396,941 160,667,325 26.55 2017-01-17
797 2017-01-12 6,052,000 -57,000 0.33 1,832,396,941 170,363,800 28.15 2017-01-10
798 2017-01-11 6,109,000 -856,215 0.33 1,832,396,941 169,524,750 27.75 2017-01-09
799 2017-01-10 6,965,215 913,715 0.38 1,832,396,941 193,981,238 27.85 2017-01-06
800 2016-12-29 6,051,500 -11,500 0.33 1,833,896,941 168,836,850 27.90 2016-12-23
801 2016-12-28 6,063,000 11,500 0.33 1,833,796,941 171,886,050 28.35 2016-12-22
802 2016-12-06 6,051,500 -125,500 0.33 1,834,296,941 184,873,325 30.55 2016-12-02
803 2016-12-05 6,177,000 125,500 0.34 1,834,296,941 189,016,200 30.60 2016-12-01
804 2016-12-02 6,051,500 -4,500 0.33 1,834,296,941 183,057,875 30.25 2016-11-30
805 2016-11-29 6,056,000 4,500 0.33 1,834,296,941 177,743,600 29.35 2016-11-25
806 2016-11-16 6,051,500 -24,900 0.33 1,835,296,941 167,021,400 27.60 2016-11-14
807 2016-11-15 6,076,400 24,900 0.33 1,835,296,941 173,481,220 28.55 2016-11-11
808 2016-10-26 6,051,500 -50,500 0.33 1,835,296,941 182,452,725 30.15 2016-10-24
809 2016-10-25 6,102,000 46,500 0.33 1,835,296,941 188,551,800 30.90 2016-10-20
810 2016-10-24 6,055,500 4,000 0.33 1,835,296,941 186,509,400 30.80 2016-10-19
811 2016-10-18 6,051,500 -165,000 0.33 1,835,296,941 183,057,875 30.25 2016-10-14
812 2016-10-17 6,216,500 165,000 0.34 1,835,296,941 188,359,950 30.30 2016-10-13
813 2016-10-07 6,051,500 -252,500 0.33 1,835,281,941 181,545,000 30.00 2016-10-05
814 2016-10-06 6,304,000 252,500 0.34 1,835,281,941 190,380,800 30.20 2016-10-04
815 2016-09-23 6,051,500 -88,000 0.33 1,835,281,941 178,216,675 29.45 2016-09-21
816 2016-09-20 6,139,500 88,000 0.33 1,835,281,941 180,808,275 29.45 2016-09-15
817 2016-09-15 6,051,500 -23,500 0.33 1,835,281,941 177,611,525 29.35 2016-09-13
818 2016-09-14 6,075,000 23,500 0.33 1,835,281,941 181,338,750 29.85 2016-09-12
819 2016-08-24 6,051,500 -50,000 0.33 1,834,391,941 187,293,925 30.95 2016-08-22
820 2016-08-22 6,101,500 -950,600 0.33 1,834,391,941 190,976,950 31.30 2016-08-18
821 2016-08-15 7,052,100 950,600 0.38 1,834,206,941 236,245,350 33.50 2016-08-11
822 2016-08-04 6,101,500 -34,353 0.33 1,834,206,941 204,095,175 33.45 2016-08-01
823 2016-08-03 6,135,853 34,353 0.33 1,834,206,941 201,562,771 32.85 2016-07-29
824 2016-06-21 6,101,500 -13,000 0.33 1,834,081,941 189,756,650 31.10 2016-06-17
825 2016-06-20 6,114,500 13,000 0.33 1,834,081,941 184,963,625 30.25 2016-06-16
826 2016-06-17 6,101,500 50,000 0.33 1,834,081,941 183,960,225 30.15 2016-06-15
827 2016-05-12 6,051,500 -429,000 0.33 1,834,081,941 183,360,450 30.30 2016-05-10
828 2016-05-11 6,480,500 429,000 0.35 1,834,081,941 191,822,800 29.60 2016-05-09
829 2016-05-06 6,051,500 -3,500 0.33 1,834,081,941 179,124,400 29.60 2016-05-04
830 2016-04-29 6,055,000 3,500 0.33 1,833,831,941 177,411,500 29.30 2016-04-27
831 2016-04-07 6,051,500 -405,000 0.33 1,833,781,941 179,426,975 29.65 2016-04-05
832 2016-04-06 6,456,500 405,000 0.35 1,833,781,941 195,631,950 30.30 2016-04-01
833 2016-03-24 6,051,500 -342,000 0.33 1,833,756,941 183,663,025 30.35 2016-03-22
834 2016-03-23 6,393,500 342,000 0.35 1,833,756,941 195,641,100 30.60 2016-03-21
835 2016-03-16 6,051,500 -12,500 0.33 1,833,756,941 180,334,700 29.80 2016-03-14
836 2016-03-15 6,064,000 12,500 0.33 1,833,756,941 178,584,800 29.45 2016-03-11
837 2016-02-23 6,051,500 -45,000 0.33 1,833,756,941 170,047,150 28.10 2016-02-19
838 2016-02-22 6,096,500 -153,500 0.33 1,833,756,941 172,530,950 28.30 2016-02-18
839 2016-02-19 6,250,000 198,500 0.34 1,833,756,941 173,750,000 27.80 2016-02-17
840 2016-01-06 6,051,500 -30,000 0.33 1,833,736,941 187,596,500 31.00 2016-01-04
841 2016-01-05 6,081,500 -22,000 0.33 1,833,736,941 192,783,550 31.70 2015-12-30
842 2016-01-04 6,103,500 22,000 0.33 1,833,736,941 190,124,025 31.15 2015-12-29
843 2015-12-18 6,081,500 -7,500 0.33 1,833,736,941 184,269,450 30.30 2015-12-16
844 2015-12-17 6,089,000 7,500 0.33 1,833,736,941 181,147,750 29.75 2015-12-15
845 2015-11-19 6,081,500 -16,500 0.33 1,833,236,941 185,485,750 30.50 2015-11-17
846 2015-11-18 6,098,000 16,500 0.33 1,833,236,941 183,244,900 30.05 2015-11-16
847 2015-10-22 6,081,500 -40,000 0.33 1,832,066,941 171,802,375 28.25 2015-10-19
848 2015-06-22 6,121,500 -10,500 0.33 1,832,056,941 160,077,225 26.15 2015-06-18
849 2015-06-19 6,132,000 10,500 0.33 1,832,056,941 157,285,800 25.65 2015-06-17
850 2015-04-08 6,121,500 -25,500 0.33 1,831,456,941 166,504,800 27.20 2015-04-01
851 2015-04-02 6,147,000 25,500 0.34 1,831,456,941 161,051,400 26.20 2015-03-31
852 2015-01-08 6,121,500 -10,500 0.33 1,831,346,941 152,425,350 24.90 2015-01-06
853 2015-01-07 6,132,000 10,500 0.33 1,831,346,941 153,913,200 25.10 2015-01-05
854 2015-01-05 6,121,500 -9,000 0.33 1,831,346,941 153,037,500 25.00 2014-12-30
855 2014-12-30 6,130,500 9,000 0.33 1,831,346,941 156,021,225 25.45 2014-12-23
856 2014-12-15 6,121,500 -13,500 0.33 1,831,033,941 157,628,625 25.75 2014-12-11
857 2014-12-12 6,135,000 -67,500 0.34 1,831,033,941 157,976,250 25.75 2014-12-10
858 2014-12-11 6,202,500 81,000 0.34 1,831,033,941 160,024,500 25.80 2014-12-09
859 2014-10-06 6,121,500 -136,500 0.33 1,831,148,941 137,427,675 22.45 2014-09-30
860 2014-10-03 6,258,000 136,500 0.34 1,831,148,941 135,485,700 21.65 2014-09-29
861 2014-09-16 6,121,500 -17,000 0.33 1,831,148,941 140,182,350 22.90 2014-09-12
862 2014-09-15 6,138,500 17,000 0.34 1,831,148,941 137,809,325 22.45 2014-09-11
863 2014-09-11 6,121,500 -1,000,000 0.33 1,831,148,941 141,712,725 23.15 2014-09-08
864 2014-09-10 7,121,500 1,000,000 0.39 1,831,148,941 165,218,800 23.20 2014-09-05
865 2014-08-27 6,121,500 -39,000 0.33 1,831,048,941 148,140,300 24.20 2014-08-25
866 2014-08-26 6,160,500 39,000 0.34 1,831,048,941 146,927,925 23.85 2014-08-22
867 2014-08-18 6,121,500 -32,000 0.33 1,831,048,941 149,364,600 24.40 2014-08-14
868 2014-08-15 6,153,500 32,000 0.34 1,831,048,941 150,453,075 24.45 2014-08-13
869 2014-08-12 6,121,500 -15,500 0.33 1,831,048,941 149,364,600 24.40 2014-08-08
870 2014-08-11 6,137,000 15,500 0.34 1,831,048,941 146,981,150 23.95 2014-08-07
871 2014-06-12 6,121,500 -4,000 0.33 1,830,973,941 151,201,050 24.70 2014-06-10
872 2014-06-03 6,125,500 4,000 0.33 1,830,973,941 143,336,700 23.40 2014-05-29
873 2014-05-21 6,121,500 -1,000 0.33 1,830,873,941 144,773,475 23.65 2014-05-19
874 2014-05-19 6,122,500 -50,000 0.33 1,830,623,941 157,654,375 25.75 2014-05-15
875 2014-02-20 6,172,500 -7,000 0.34 1,829,923,941 119,129,250 19.30 2014-02-18
876 2014-02-19 6,179,500 7,000 0.34 1,829,923,941 118,893,580 19.24 2014-02-17
877 2014-01-15 6,172,500 -5,000 0.34 1,829,883,941 135,795,000 22.00 2014-01-13
878 2013-12-30 6,177,500 -10,000 0.34 1,829,883,941 126,947,625 20.55 2013-12-23
879 2013-12-03 6,187,500 -10,000 0.34 1,829,796,941 129,009,375 20.85 2013-11-29
880 2013-11-25 6,197,500 10,000 0.34 1,830,046,941 125,189,500 20.20 2013-11-21
881 2013-11-22 6,187,500 15,000 0.34 1,830,046,941 124,987,500 20.20 2013-11-20
882 2013-10-24 6,172,500 1,000 0.34 1,830,036,941 113,574,000 18.40 2013-10-22
883 2013-08-30 6,171,500 -23,000 0.34 1,831,366,941 112,444,730 18.22 2013-08-28
884 2013-08-27 6,194,500 -11,500 0.34 1,831,366,941 115,093,810 18.58 2013-08-23
885 2013-08-26 6,206,000 -16,000 0.34 1,831,366,941 110,218,560 17.76 2013-08-22
886 2013-08-16 6,222,000 50,500 0.34 1,831,366,941 116,475,840 18.72 2013-08-13
887 2013-07-18 6,171,500 -114,500 0.34 1,831,591,941 124,664,300 20.20 2013-07-16
888 2013-07-17 6,286,000 114,500 0.34 1,831,591,941 127,920,100 20.35 2013-07-15
889 2013-07-15 6,171,500 -380,500 0.34 1,831,591,941 120,961,400 19.60 2013-07-11
890 2013-07-12 6,552,000 380,500 0.36 1,831,591,941 124,488,000 19.00 2013-07-10
891 2013-07-09 6,171,500 -300 0.34 1,831,591,941 113,679,030 18.42 2013-07-05
892 2013-07-08 6,171,800 300 0.34 1,831,591,941 111,709,580 18.10 2013-07-04
893 2013-06-28 6,171,500 -47,000,000 0.34 1,831,591,941 110,593,280 17.92 2013-06-26
894 2013-06-26 53,171,500 -34,968 2.90 1,831,591,941 912,422,940 17.16 2013-06-24
895 2013-06-25 53,206,468 34,968 2.90 1,831,591,941 969,421,847 18.22 2013-06-21
896 2013-06-07 53,171,500 -9,000 2.90 1,830,991,941 1,057,049,420 19.88 2013-06-05
897 2013-06-06 53,180,500 9,000 2.90 1,830,991,941 1,111,472,450 20.90 2013-06-04
898 2013-05-14 53,171,500 -497,000 2.90 1,830,451,941 1,015,575,650 19.10 2013-05-10
899 2013-05-13 53,668,500 363,500 2.93 1,830,451,941 1,004,674,320 18.72 2013-05-09
900 2013-05-10 53,305,000 133,500 2.91 1,830,451,941 1,015,993,300 19.06 2013-05-08
901 2013-04-30 53,171,500 -290,500 2.90 1,830,451,941 982,609,320 18.48 2013-04-26
902 2013-04-29 53,462,000 290,500 2.92 1,830,451,941 968,731,440 18.12 2013-04-25
903 2013-04-11 53,171,500 -8,500 2.90 1,830,451,941 996,433,910 18.74 2013-04-09
904 2013-04-10 53,180,000 8,500 2.91 1,830,451,941 944,476,800 17.76 2013-04-08
905 2013-02-06 53,171,500 -33,000 2.91 1,828,036,941 843,299,990 15.86 2013-02-04
906 2013-02-05 53,204,500 33,000 2.91 1,828,036,941 809,772,490 15.22 2013-02-01
907 2013-02-04 53,171,500 -15,000 2.91 1,828,036,941 834,792,550 15.70 2013-01-31
908 2013-02-01 53,186,500 15,000 2.91 1,828,036,941 840,346,700 15.80 2013-01-30
909 2013-01-03 53,171,500 -747,500 2.91 1,829,180,941 776,303,900 14.60 2012-12-28
910 2013-01-02 53,919,000 747,500 2.95 1,829,180,941 785,060,640 14.56 2012-12-27
911 2012-12-10 53,171,500 -292,000 2.91 1,829,780,941 799,699,360 15.04 2012-12-06
912 2012-12-07 53,463,500 291,850 2.92 1,829,330,941 796,606,150 14.90 2012-12-05
913 2012-12-04 53,171,650 150 2.91 1,828,580,941 811,399,379 15.26 2012-11-30
914 2012-11-23 53,171,500 -750,000 2.91 1,828,330,941 822,031,390 15.46 2012-11-21
915 2012-11-12 53,921,500 -100,000 2.95 1,825,440,941 798,038,200 14.80 2012-11-08
916 2012-10-26 54,021,500 -271,000 2.96 1,825,181,941 758,461,860 14.04 2012-10-24
917 2012-10-25 54,292,500 271,000 2.98 1,824,861,941 767,695,950 14.14 2012-10-22
918 2012-10-17 54,021,500 -161,000 2.96 1,824,511,941 701,199,070 12.98 2012-10-15
919 2012-10-15 54,182,500 3,924 2.97 1,824,511,941 731,463,750 13.50 2012-10-11
920 2012-10-12 54,178,576 157,076 2.97 1,824,511,941 751,998,635 13.88 2012-10-10
921 2012-10-09 54,021,500 -3,040,500 2.96 1,824,461,941 706,601,220 13.08 2012-10-05
922 2012-10-08 57,062,000 3,040,500 3.13 1,824,461,941 769,195,760 13.48 2012-10-04
923 2012-09-17 54,021,500 -200,000 2.96 1,823,121,941 684,992,620 12.68 2012-09-13
924 2012-09-14 54,221,500 -18,000 2.97 1,823,091,941 673,431,030 12.42 2012-09-12
925 2012-09-13 54,239,500 18,000 2.98 1,823,091,941 669,315,430 12.34 2012-09-11
926 2012-08-27 54,221,500 100,000 2.97 1,823,076,941 618,125,100 11.40 2012-08-23
927 2012-06-25 54,121,500 -89,500 2.97 1,822,186,941 491,423,220 9.080 2012-06-21
928 2012-06-22 54,211,000 89,500 2.97 1,822,386,941 496,572,760 9.160 2012-06-20
929 2012-06-11 54,121,500 -95,000 2.97 1,823,336,941 493,046,865 9.110 2012-06-07
930 2012-06-08 54,216,500 95,000 2.97 1,823,336,941 498,791,800 9.200 2012-06-06
931 2012-04-13 54,121,500 -263,000 3.26 1,661,044,636 541,215,000 10.00 2012-04-11
932 2012-04-12 54,384,500 263,000 3.27 1,661,044,636 554,721,900 10.20 2012-04-10
933 2012-04-05 54,121,500 -266,500 3.26 1,661,044,636 580,182,480 10.72 2012-04-02
934 2012-04-03 54,388,000 266,500 3.27 1,661,044,636 571,074,000 10.50 2012-03-30
935 2012-01-18 54,121,500 -306 3.38 1,601,419,252 449,208,450 8.300 2012-01-16
936 2012-01-17 54,121,806 306 3.38 1,601,419,252 458,411,697 8.470 2012-01-13
937 2012-01-13 54,121,500 -100,000 3.38 1,601,419,252 460,573,965 8.510 2012-01-11
938 2011-12-28 54,221,500 -2,427,500 3.39 1,601,564,252 418,047,765 7.710 2011-12-22
939 2011-12-23 56,649,000 2,427,500 3.54 1,601,564,252 441,862,200 7.800 2011-12-21
940 2011-11-10 54,221,500 -100,000 3.39 1,601,514,252 409,914,540 7.560 2011-11-08
941 2011-10-27 54,321,500 -500 3.39 1,601,864,252 378,077,640 6.960 2011-10-25
942 2011-10-26 54,322,000 500 3.39 1,601,864,252 330,277,760 6.080 2011-10-24
943 2011-10-07 54,321,500 -61 3.38 1,607,030,752 261,829,630 4.820 2011-10-04
944 2011-10-06 54,321,561 61 3.38 1,607,030,752 263,459,571 4.850 2011-10-03
945 2011-08-22 54,321,500 -102,030 3.38 1,607,030,752 407,411,250 7.500 2011-08-18
946 2011-08-19 54,423,530 102,030 3.39 1,607,030,752 413,618,828 7.600 2011-08-17
947 2011-02-14 54,321,500 -162,000 3.38 1,606,765,752 522,572,830 9.620 2011-02-10
948 2011-02-11 54,483,500 162,000 3.39 1,606,765,752 549,193,680 10.08 2011-02-09
949 2011-01-10 54,321,500 -100,000 3.38 1,606,625,752 612,746,520 11.28 2011-01-06
950 2010-09-06 54,421,500 -200,000 3.39 1,606,155,752 384,215,790 7.060 2010-09-02
951 2010-05-27 54,621,500 100,000 3.40 1,606,155,752 341,384,375 6.250 2010-05-25
952 2009-12-04 54,521,500 -20,000 3.43 1,591,252,152 338,033,300 6.200 2009-12-02
953 2009-12-03 54,541,500 20,000 3.43 1,591,252,152 340,884,375 6.250 2009-12-01
954 2009-09-08 54,521,500 -862,000 3.43 1,591,252,152 367,474,910 6.740 2009-09-04
955 2009-09-07 55,383,500 862,000 3.48 1,591,252,152 364,423,430 6.580 2009-09-03
956 2009-06-10 54,521,500 -4,411,500 3.63 1,501,252,152 304,229,970 5.580 2009-06-08
957 2009-06-09 58,933,000 4,411,500 3.93 1,501,252,152 328,846,140 5.580 2009-06-05
958 2009-06-05 54,521,500 -500,000 3.63 1,501,252,152 306,956,045 5.630 2009-06-03
959 2009-04-28 55,021,500 30,000 3.67 1,501,252,152 216,234,495 3.930 2009-04-24
960 2009-03-30 54,991,500 -16,216,000 3.66 1,501,252,152 215,016,765 3.910 2009-03-26
961 2009-03-27 71,207,500 16,216,000 4.74 1,501,252,152 242,105,500 3.400 2009-03-25
962 2009-03-23 54,991,500 500,000 3.66 1,501,252,152 175,972,800 3.200 2009-03-19
963 2008-12-09 54,491,500 20,000 3.63 1,501,252,152 117,701,640 2.160 2008-12-05
964 2008-12-03 54,471,500 80,000 3.63 1,501,252,152 127,463,310 2.340 2008-12-01
965 2008-11-21 54,391,500 225,000 3.62 1,501,252,152 107,695,170 1.980 2008-11-19
966 2008-11-14 54,166,500 -20,000,000 3.61 1,501,252,152 128,374,605 2.370 2008-11-12
967 2008-11-07 74,166,500 55,000,000 4.94 1,501,252,152 272,932,720 3.680 2008-11-05
968 2008-10-30 19,166,500 500,000 1.28 1,501,252,152 23,766,460 1.240 2008-10-28
969 2008-10-28 18,666,500 135,500 1.24 1,501,252,152 39,199,650 2.100 2008-10-24
970 2008-10-27 18,531,000 364,500 1.23 1,501,252,152 41,694,750 2.250 2008-10-23
971 2008-05-22 18,166,500 26,000 1.21 1,501,252,152 137,157,075 7.550 2008-05-20
972 2008-02-15 18,140,500 -157,500 1.21 1,501,252,152 143,128,545 7.890 2008-02-13
973 2008-02-14 18,298,000 -509,000 1.22 1,501,252,152 139,430,760 7.620 2008-02-12
974 2008-02-13 18,807,000 666,500 1.25 1,501,252,152 142,180,920 7.560 2008-02-11
975 2007-12-05 18,140,500 -90,000 1.21 1,502,970,652 120,271,515 6.630 2007-12-03
976 2007-12-04 18,230,500 90,000 1.21 1,502,970,652 118,680,555 6.510 2007-11-30
977 2007-11-22 18,140,500 -1,271,250 1.21 1,502,970,652 135,690,940 7.480 2007-11-20
978 2007-11-21 19,411,750 470,750 1.29 1,502,970,652 148,499,888 7.650 2007-11-19
979 2007-11-20 18,941,000 800,500 1.26 1,502,970,652 146,982,160 7.760 2007-11-16
980 2007-11-16 18,140,500 429,500 1.21 1,502,970,652 144,942,595 7.990 2007-11-14
981 2007-11-14 17,711,000 169,000 1.18 1,502,970,652 135,134,930 7.630 2007-11-12
982 2007-11-12 17,542,000 377,500 1.17 1,502,970,652 135,073,400 7.700 2007-11-08
983 2007-11-09 17,164,500 323,500 1.14 1,502,970,652 135,256,260 7.880 2007-11-07
984 2007-11-07 16,841,000 130,000 1.12 1,502,970,652 134,054,360 7.960 2007-11-05
985 2007-11-06 16,711,000 200,000 1.11 1,502,970,652 135,359,100 8.100 2007-11-02
986 2007-10-31 16,511,000 757,000 1.10 1,502,970,652 140,673,720 8.520 2007-10-29
987 2007-10-30 15,754,000 153,500 1.05 1,504,060,152 135,484,400 8.600 2007-10-26
988 2007-10-26 15,600,500 46,500 1.04 1,504,060,152 136,192,365 8.730 2007-10-24
989 2007-10-23 15,554,000 298,000 1.03 1,504,060,152 137,652,900 8.850 2007-10-18
990 2007-10-22 15,256,000 398,000 1.01 1,504,060,152 134,557,920 8.820 2007-10-17
991 2007-08-28 14,858,000 406,000 0.99 1,505,610,652 124,658,620 8.390 2007-08-24
992 2007-08-27 14,452,000 500,000 0.96 1,505,610,652 118,361,880 8.190 2007-08-23
993 2007-08-08 13,952,000 -30,000 0.93 1,505,610,652 114,127,360 8.180 2007-08-06
994 2007-08-06 13,982,000 -10,000 0.93 1,505,610,652 117,868,260 8.430 2007-08-02
995 2007-08-03 13,992,000 -70,000 0.93 1,505,610,652 125,228,400 8.950 2007-08-01
996 2007-08-02 14,062,000 -14,000 0.93 1,505,610,652 130,776,600 9.300 2007-07-31
997 2007-08-01 14,076,000 124,000 0.93 1,505,610,652 130,625,280 9.280 2007-07-30
998 2007-07-20 13,952,000 -30,000 0.93 1,505,050,652 140,078,080 10.04 2007-07-18
999 2007-07-18 13,982,000 -30,000 0.93 1,505,050,652 139,820,000 10.00 2007-07-16
1000 2007-07-17 14,012,000 60,000 0.93 1,505,050,652 142,081,680 10.14 2007-07-13
1001 2007-07-13 13,952,000 -70,000 0.93 1,505,050,652 144,263,680 10.34 2007-07-11
1002 2007-07-12 14,022,000 89,500 0.93 1,505,050,652 148,633,200 10.60 2007-07-10
1003 2007-07-11 13,932,500 170,500 0.93 1,505,050,652 149,077,750 10.70 2007-07-09
1004 2007-07-10 13,762,000 10,000 0.91 1,505,050,652 147,803,880 10.74 2007-07-06
1005 2007-07-09 13,752,000 -13,500 0.91 1,505,050,652 147,146,400 10.70 2007-07-05
1006 2007-07-06 13,765,500 19,500 0.91 1,505,050,652 151,420,500 11.00 2007-07-04
1007 2007-07-05 13,746,000 -46,000 0.91 1,505,050,652 151,206,000 11.00 2007-07-03
1008 2007-07-03 13,792,000 86,000 0.92 1,505,050,652 143,712,640 10.42 2007-06-28
1009 2007-06-29 13,706,000 -46,000 0.91 1,505,050,652 142,816,520 10.42 2007-06-27
1010 2007-06-27 13,752,000 -100,000 0.91 1,505,050,652 144,120,960 10.48 2007-06-25
1011 2007-06-26 13,852,000 0.92 1,505,050,652 145,446,000 10.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top