TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 107.9 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 105.5 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 106.5 | 2026-01-30 | |||||
| 4 | 2025-10-30 | 4,000 | -500 | 0.00 | 1,830,844,941 | 399,400 | 99.85 | 2025-10-27 |
| 5 | 2025-10-27 | 4,500 | -1,000 | 0.00 | 1,830,844,941 | 432,900 | 96.20 | 2025-10-23 |
| 6 | 2025-10-17 | 5,500 | -10,000 | 0.00 | 1,830,844,941 | 506,825 | 92.15 | 2025-10-15 |
| 7 | 2025-08-25 | 15,500 | -1,500 | 0.00 | 1,831,094,941 | 1,554,650 | 100.3 | 2025-08-21 |
| 8 | 2025-08-18 | 17,000 | 500 | 0.00 | 1,831,094,941 | 1,740,800 | 102.4 | 2025-08-14 |
| 9 | 2025-08-13 | 16,500 | -500 | 0.00 | 1,831,094,941 | 1,621,950 | 98.30 | 2025-08-11 |
| 10 | 2025-06-13 | 17,000 | 1,500 | 0.00 | 1,831,594,941 | 1,555,500 | 91.50 | 2025-06-11 |
| 11 | 2025-05-15 | 15,500 | 500 | 0.00 | 1,831,574,941 | 1,440,725 | 92.95 | 2025-05-13 |
| 12 | 2025-04-10 | 15,000 | -1,000 | 0.00 | 1,831,574,941 | 1,080,750 | 72.05 | 2025-04-08 |
| 13 | 2025-04-08 | 16,000 | 500 | 0.00 | 1,831,574,941 | 1,315,200 | 82.20 | 2025-04-03 |
| 14 | 2025-03-14 | 15,500 | 500 | 0.00 | 1,832,324,941 | 1,529,850 | 98.70 | 2025-03-12 |
| 15 | 2025-03-10 | 15,000 | 5,000 | 0.00 | 1,832,324,941 | 1,582,500 | 105.5 | 2025-03-06 |
| 16 | 2025-03-07 | 10,000 | 5,000 | 0.00 | 1,832,324,941 | 1,079,000 | 107.9 | 2025-03-05 |
| 17 | 2025-03-05 | 5,000 | -10,000 | 0.00 | 1,832,324,941 | 557,000 | 111.4 | 2025-03-03 |
| 18 | 2025-03-04 | 15,000 | 10,000 | 0.00 | 1,832,304,941 | 1,626,000 | 108.4 | 2025-02-28 |
| 19 | 2025-02-28 | 5,000 | -10,000 | 0.00 | 1,832,304,941 | 540,000 | 108.0 | 2025-02-26 |
| 20 | 2025-02-25 | 15,000 | -10,000 | 0.00 | 1,832,304,941 | 1,642,500 | 109.5 | 2025-02-21 |
| 21 | 2024-12-20 | 25,000 | 1,000 | 0.00 | 1,832,264,941 | 2,622,500 | 104.9 | 2024-12-18 |
| 22 | 2024-10-09 | 24,000 | 20,000 | 0.00 | 1,832,514,941 | 2,846,400 | 118.6 | 2024-10-07 |
| 23 | 2024-10-04 | 4,000 | -15,000 | 0.00 | 1,832,514,941 | 487,200 | 121.8 | 2024-10-02 |
| 24 | 2024-10-03 | 19,000 | 5,000 | 0.00 | 1,832,514,941 | 2,243,900 | 118.1 | 2024-09-30 |
| 25 | 2024-10-02 | 14,000 | 5,000 | 0.00 | 1,832,514,941 | 1,692,600 | 120.9 | 2024-09-27 |
| 26 | 2024-09-30 | 9,000 | -5,000 | 0.00 | 1,832,514,941 | 1,061,100 | 117.9 | 2024-09-26 |
| 27 | 2024-09-26 | 14,000 | 10,000 | 0.00 | 1,832,514,941 | 1,575,000 | 112.5 | 2024-09-24 |
| 28 | 2024-09-19 | 4,000 | -10,000 | 0.00 | 1,832,504,941 | 435,600 | 108.9 | 2024-09-16 |
| 29 | 2024-09-16 | 14,000 | 10,000 | 0.00 | 1,832,504,941 | 1,460,200 | 104.3 | 2024-09-12 |
| 30 | 2024-09-13 | 4,000 | -10,000 | 0.00 | 1,832,504,941 | 414,400 | 103.6 | 2024-09-11 |
| 31 | 2024-09-11 | 14,000 | -1,000 | 0.00 | 1,832,504,941 | 1,444,800 | 103.2 | 2024-09-09 |
| 32 | 2024-09-04 | 15,000 | 9,000 | 0.00 | 1,832,504,941 | 1,575,000 | 105.0 | 2024-09-02 |
| 33 | 2024-08-28 | 6,000 | -10,000 | 0.00 | 1,832,504,941 | 634,200 | 105.7 | 2024-08-26 |
| 34 | 2024-08-26 | 16,000 | -500 | 0.00 | 1,832,504,941 | 1,697,600 | 106.1 | 2024-08-22 |
| 35 | 2024-08-06 | 16,500 | 5,000 | 0.00 | 1,832,504,941 | 1,615,350 | 97.90 | 2024-08-02 |
| 36 | 2024-08-02 | 11,500 | -5,000 | 0.00 | 1,832,504,941 | 1,151,150 | 100.1 | 2024-07-31 |
| 37 | 2024-07-16 | 16,500 | -500 | 0.00 | 1,832,504,941 | 1,571,625 | 95.25 | 2024-07-12 |
| 38 | 2024-07-03 | 17,000 | 5,500 | 0.00 | 1,832,607,941 | 1,516,400 | 89.20 | 2024-06-28 |
| 39 | 2024-07-02 | 11,500 | -10,000 | 0.00 | 1,833,107,941 | 1,068,925 | 92.95 | 2024-06-27 |
| 40 | 2024-06-24 | 21,500 | 5,000 | 0.00 | 1,833,107,941 | 2,019,925 | 93.95 | 2024-06-20 |
| 41 | 2024-06-17 | 16,500 | -5,000 | 0.00 | 1,833,607,941 | 1,622,775 | 98.35 | 2024-06-13 |
| 42 | 2024-06-05 | 21,500 | -5,000 | 0.00 | 1,833,607,941 | 2,061,850 | 95.90 | 2024-06-03 |
| 43 | 2024-06-03 | 26,500 | 10,000 | 0.00 | 1,833,607,941 | 2,528,100 | 95.40 | 2024-05-30 |
| 44 | 2024-05-24 | 16,500 | 500 | 0.00 | 1,834,607,941 | 1,678,050 | 101.7 | 2024-05-22 |
| 45 | 2024-05-23 | 16,000 | 5,000 | 0.00 | 1,834,607,941 | 1,641,600 | 102.6 | 2024-05-21 |
| 46 | 2024-05-20 | 11,000 | 5,000 | 0.00 | 1,834,607,941 | 1,167,100 | 106.1 | 2024-05-16 |
| 47 | 2024-05-08 | 6,000 | -5,000 | 0.00 | 1,834,607,941 | 657,000 | 109.5 | 2024-05-06 |
| 48 | 2024-04-23 | 11,000 | 5,000 | 0.00 | 1,834,587,941 | 1,116,500 | 101.5 | 2024-04-19 |
| 49 | 2024-04-11 | 6,000 | -5,000 | 0.00 | 1,834,587,941 | 653,400 | 108.9 | 2024-04-09 |
| 50 | 2024-04-05 | 11,000 | 5,000 | 0.00 | 1,834,587,941 | 1,152,800 | 104.8 | 2024-04-02 |
| 51 | 2024-03-06 | 6,000 | -20,000 | 0.00 | 1,833,837,941 | 542,700 | 90.45 | 2024-03-04 |
| 52 | 2024-02-29 | 26,000 | 10,000 | 0.00 | 1,833,837,941 | 2,210,000 | 85.00 | 2024-02-27 |
| 53 | 2024-02-23 | 16,000 | -10,000 | 0.00 | 1,833,837,941 | 1,392,000 | 87.00 | 2024-02-21 |
| 54 | 2024-02-01 | 26,000 | 10,000 | 0.00 | 1,833,817,941 | 2,216,500 | 85.25 | 2024-01-30 |
| 55 | 2024-01-26 | 16,000 | -8,000 | 0.00 | 1,833,817,941 | 1,427,200 | 89.20 | 2024-01-24 |
| 56 | 2024-01-25 | 24,000 | -2,000 | 0.00 | 1,833,817,941 | 2,119,200 | 88.30 | 2024-01-23 |
| 57 | 2024-01-19 | 26,000 | 10,000 | 0.00 | 1,833,817,941 | 2,171,000 | 83.50 | 2024-01-17 |
| 58 | 2024-01-15 | 16,000 | 10,000 | 0.00 | 1,834,317,941 | 1,392,000 | 87.00 | 2024-01-11 |
| 59 | 2024-01-12 | 6,000 | -10,000 | 0.00 | 1,834,317,941 | 527,400 | 87.90 | 2024-01-10 |
| 60 | 2024-01-08 | 16,000 | 10,000 | 0.00 | 1,834,317,941 | 1,402,400 | 87.65 | 2024-01-04 |
| 61 | 2023-12-18 | 6,000 | -30,000 | 0.00 | 1,834,317,941 | 522,900 | 87.15 | 2023-12-14 |
| 62 | 2023-11-17 | 36,000 | -1,000 | 0.00 | 1,834,317,941 | 2,943,000 | 81.75 | 2023-11-15 |
| 63 | 2023-08-18 | 37,000 | -10,000 | 0.00 | 1,834,817,941 | 3,022,900 | 81.70 | 2023-08-16 |
| 64 | 2023-08-14 | 47,000 | 21,000 | 0.00 | 1,834,817,941 | 3,710,650 | 78.95 | 2023-08-10 |
| 65 | 2023-07-19 | 26,000 | -2,000 | 0.00 | 1,834,817,941 | 2,263,300 | 87.05 | 2023-07-14 |
| 66 | 2023-07-05 | 28,000 | -500 | 0.00 | 1,834,817,941 | 2,443,000 | 87.25 | 2023-07-03 |
| 67 | 2023-06-15 | 28,500 | -10,000 | 0.00 | 1,834,817,941 | 2,235,825 | 78.45 | 2023-06-13 |
| 68 | 2023-06-12 | 38,500 | 10,000 | 0.00 | 1,834,817,941 | 2,883,650 | 74.90 | 2023-06-08 |
| 69 | 2023-06-09 | 28,500 | -10,000 | 0.00 | 1,834,817,941 | 2,121,825 | 74.45 | 2023-06-07 |
| 70 | 2023-03-13 | 38,500 | -10,000 | 0.00 | 1,834,797,941 | 3,249,400 | 84.40 | 2023-03-09 |
| 71 | 2023-03-06 | 48,500 | 9,500 | 0.00 | 1,834,697,941 | 4,040,050 | 83.30 | 2023-03-02 |
| 72 | 2023-02-28 | 39,000 | 11,000 | 0.00 | 1,834,697,941 | 3,051,750 | 78.25 | 2023-02-24 |
| 73 | 2023-02-27 | 28,000 | 500 | 0.00 | 1,834,697,941 | 2,098,600 | 74.95 | 2023-02-23 |
| 74 | 2023-02-17 | 27,500 | 500 | 0.00 | 1,834,697,941 | 2,785,750 | 101.3 | 2023-02-15 |
| 75 | 2022-08-19 | 27,000 | -6,500 | 0.00 | 1,834,677,941 | 2,845,800 | 105.4 | 2022-08-17 |
| 76 | 2022-08-15 | 33,500 | -6,500 | 0.00 | 1,834,677,941 | 3,231,075 | 96.45 | 2022-08-11 |
| 77 | 2022-08-12 | 40,000 | 1,500 | 0.00 | 1,834,677,941 | 3,480,000 | 87.00 | 2022-08-10 |
| 78 | 2022-08-09 | 38,500 | -1,500 | 0.00 | 1,834,677,941 | 3,619,000 | 94.00 | 2022-08-05 |
| 79 | 2022-07-08 | 40,000 | 2,000 | 0.00 | 1,834,677,941 | 3,502,000 | 87.55 | 2022-07-06 |
| 80 | 2022-06-29 | 38,000 | -1,000 | 0.00 | 1,834,677,941 | 3,283,200 | 86.40 | 2022-06-27 |
| 81 | 2022-06-28 | 39,000 | -4,000 | 0.00 | 1,834,677,941 | 3,301,350 | 84.65 | 2022-06-24 |
| 82 | 2022-06-27 | 43,000 | -3,000 | 0.00 | 1,834,677,941 | 3,508,800 | 81.60 | 2022-06-23 |
| 83 | 2022-06-24 | 46,000 | 2,000 | 0.00 | 1,834,677,941 | 3,749,000 | 81.50 | 2022-06-22 |
| 84 | 2022-06-23 | 44,000 | 3,500 | 0.00 | 1,834,677,941 | 3,643,200 | 82.80 | 2022-06-21 |
| 85 | 2022-06-22 | 40,500 | 2,500 | 0.00 | 1,834,677,941 | 3,272,400 | 80.80 | 2022-06-20 |
| 86 | 2022-06-16 | 38,000 | 5,000 | 0.00 | 1,834,527,941 | 3,541,600 | 93.20 | 2022-06-14 |
| 87 | 2022-05-31 | 33,000 | -5,000 | 0.00 | 1,834,527,941 | 3,303,300 | 100.1 | 2022-05-27 |
| 88 | 2022-05-24 | 38,000 | 1,000 | 0.00 | 1,834,527,941 | 3,725,900 | 98.05 | 2022-05-20 |
| 89 | 2022-04-13 | 37,000 | 1,000 | 0.00 | 1,834,484,441 | 4,073,700 | 110.1 | 2022-04-11 |
| 90 | 2022-03-28 | 36,000 | 5,000 | 0.00 | 1,834,484,441 | 4,680,000 | 130.0 | 2022-03-24 |
| 91 | 2022-03-21 | 31,000 | -5,000 | 0.00 | 1,834,484,441 | 4,107,500 | 132.5 | 2022-03-17 |
| 92 | 2022-03-18 | 36,000 | 5,000 | 0.00 | 1,834,484,441 | 4,312,800 | 119.8 | 2022-03-16 |
| 93 | 2022-02-14 | 31,000 | 5,000 | 0.00 | 1,834,484,441 | 4,234,600 | 136.6 | 2022-02-10 |
| 94 | 2022-01-18 | 26,000 | 1,000 | 0.00 | 1,834,484,441 | 3,624,400 | 139.4 | 2022-01-14 |
| 95 | 2022-01-17 | 25,000 | 11,000 | 0.00 | 1,834,484,441 | 3,537,500 | 141.5 | 2022-01-13 |
| 96 | 2021-12-16 | 14,000 | 2,000 | 0.00 | 1,834,484,441 | 2,289,000 | 163.5 | 2021-12-14 |
| 97 | 2021-12-08 | 12,000 | 2,000 | 0.00 | 1,834,484,441 | 1,988,400 | 165.7 | 2021-12-06 |
| 98 | 2021-12-07 | 10,000 | -2,000 | 0.00 | 1,834,484,441 | 1,718,000 | 171.8 | 2021-12-03 |
| 99 | 2021-12-01 | 12,000 | -2,000 | 0.00 | 1,834,484,441 | 1,976,400 | 164.7 | 2021-11-29 |
| 100 | 2021-11-30 | 14,000 | 2,000 | 0.00 | 1,834,484,441 | 2,277,800 | 162.7 | 2021-11-26 |
| 101 | 2021-11-25 | 12,000 | 12,000 | 0.00 | 1,834,484,441 | 1,994,400 | 166.2 | 2021-11-23 |
| 102 | 2021-11-22 | 0 | -12,000 | 0.00 | 1,834,484,441 | 0 | 173.3 | 2021-11-18 |
| 103 | 2021-11-17 | 12,000 | -2,000 | 0.00 | 1,834,484,441 | 2,029,200 | 169.1 | 2021-11-15 |
| 104 | 2021-10-04 | 14,000 | -5,000 | 0.00 | 1,833,967,441 | 2,174,200 | 155.3 | 2021-09-29 |
| 105 | 2021-09-30 | 19,000 | 5,000 | 0.00 | 1,833,967,441 | 2,907,000 | 153.0 | 2021-09-28 |
| 106 | 2021-09-10 | 14,000 | 4,000 | 0.00 | 1,833,967,441 | 2,307,200 | 164.8 | 2021-09-08 |
| 107 | 2021-09-08 | 10,000 | -2,000 | 0.00 | 1,833,967,441 | 1,744,000 | 174.4 | 2021-09-06 |
| 108 | 2021-09-03 | 12,000 | 5,000 | 0.00 | 1,833,967,441 | 2,040,000 | 170.0 | 2021-09-01 |
| 109 | 2021-09-02 | 7,000 | -5,000 | 0.00 | 1,833,967,441 | 1,207,500 | 172.5 | 2021-08-31 |
| 110 | 2021-08-31 | 12,000 | -5,000 | 0.00 | 1,833,967,441 | 2,029,200 | 169.1 | 2021-08-27 |
| 111 | 2021-08-30 | 17,000 | 5,000 | 0.00 | 1,833,967,441 | 2,799,900 | 164.7 | 2021-08-26 |
| 112 | 2021-08-26 | 12,000 | 2,000 | 0.00 | 1,833,967,441 | 2,004,000 | 167.0 | 2021-08-24 |
| 113 | 2021-08-23 | 10,000 | -2,000 | 0.00 | 1,833,967,441 | 1,658,000 | 165.8 | 2021-08-19 |
| 114 | 2021-08-20 | 12,000 | 2,000 | 0.00 | 1,833,967,441 | 1,964,400 | 163.7 | 2021-08-18 |
| 115 | 2021-08-19 | 10,000 | 10,000 | 0.00 | 1,833,667,441 | 1,728,000 | 172.8 | 2021-08-17 |
| 116 | 2021-08-16 | 0 | -13,000 | 0.00 | 1,833,417,441 | 0 | 161.8 | 2021-08-12 |
| 117 | 2021-08-13 | 13,000 | 5,000 | 0.00 | 1,833,417,441 | 1,885,000 | 145.0 | 2021-08-11 |
| 118 | 2021-08-12 | 8,000 | 5,000 | 0.00 | 1,833,417,441 | 1,162,400 | 145.3 | 2021-08-10 |
| 119 | 2021-08-06 | 3,000 | -10,000 | 0.00 | 1,833,417,441 | 444,600 | 148.2 | 2021-08-04 |
| 120 | 2021-08-05 | 13,000 | -2,000 | 0.00 | 1,833,417,441 | 1,852,500 | 142.5 | 2021-08-03 |
| 121 | 2021-08-04 | 15,000 | -10,000 | 0.00 | 1,833,417,441 | 2,137,500 | 142.5 | 2021-08-02 |
| 122 | 2021-06-25 | 25,000 | -2,000 | 0.00 | 1,833,417,441 | 3,375,000 | 135.0 | 2021-06-23 |
| 123 | 2021-06-07 | 27,000 | 1,000 | 0.00 | 1,833,417,441 | 3,731,400 | 138.2 | 2021-06-03 |
| 124 | 2021-05-26 | 26,000 | -1,000 | 0.00 | 1,833,417,441 | 3,650,400 | 140.4 | 2021-05-24 |
| 125 | 2021-05-17 | 27,000 | 12,000 | 0.00 | 1,833,368,941 | 3,631,500 | 134.5 | 2021-05-13 |
| 126 | 2021-05-13 | 15,000 | 3,000 | 0.00 | 1,832,868,941 | 2,196,000 | 146.4 | 2021-05-11 |
| 127 | 2021-05-10 | 12,000 | -9,000 | 0.00 | 1,832,868,941 | 1,762,800 | 146.9 | 2021-05-06 |
| 128 | 2021-05-04 | 21,000 | 2,000 | 0.00 | 1,832,820,441 | 2,973,600 | 141.6 | 2021-04-30 |
| 129 | 2021-04-30 | 19,000 | 2,000 | 0.00 | 1,832,820,441 | 2,717,000 | 143.0 | 2021-04-28 |
| 130 | 2021-04-27 | 17,000 | -1,000 | 0.00 | 1,832,820,441 | 2,480,300 | 145.9 | 2021-04-23 |
| 131 | 2021-04-22 | 18,000 | -1,000 | 0.00 | 1,832,820,441 | 2,518,200 | 139.9 | 2021-04-20 |
| 132 | 2021-04-14 | 19,000 | 2,000 | 0.00 | 1,832,820,441 | 2,593,500 | 136.5 | 2021-04-12 |
| 133 | 2021-04-13 | 17,000 | 5,000 | 0.00 | 1,832,820,441 | 2,363,000 | 139.0 | 2021-04-09 |
| 134 | 2021-04-12 | 12,000 | -2,000 | 0.00 | 1,832,820,441 | 1,696,800 | 141.4 | 2021-04-08 |
| 135 | 2021-04-07 | 14,000 | -500 | 0.00 | 1,832,820,441 | 1,862,000 | 133.0 | 2021-03-31 |
| 136 | 2021-03-31 | 14,500 | 5,000 | 0.00 | 1,832,820,441 | 1,873,400 | 129.2 | 2021-03-29 |
| 137 | 2021-03-30 | 9,500 | -12,000 | 0.00 | 1,832,820,441 | 1,244,500 | 131.0 | 2021-03-26 |
| 138 | 2021-03-24 | 21,500 | 8,500 | 0.00 | 1,832,820,441 | 2,715,450 | 126.3 | 2021-03-22 |
| 139 | 2021-03-23 | 13,000 | 11,000 | 0.00 | 1,832,820,441 | 1,704,300 | 131.1 | 2021-03-19 |
| 140 | 2021-03-18 | 2,000 | -7,500 | 0.00 | 1,832,820,441 | 270,000 | 135.0 | 2021-03-16 |
| 141 | 2021-03-17 | 9,500 | 5,000 | 0.00 | 1,832,820,441 | 1,218,850 | 128.3 | 2021-03-15 |
| 142 | 2021-03-16 | 4,500 | -8,000 | 0.00 | 1,832,820,441 | 574,650 | 127.7 | 2021-03-12 |
| 143 | 2021-03-15 | 12,500 | -6,000 | 0.00 | 1,832,820,441 | 1,588,750 | 127.1 | 2021-03-11 |
| 144 | 2021-03-08 | 18,500 | 1,500 | 0.00 | 1,832,820,441 | 2,245,900 | 121.4 | 2021-03-04 |
| 145 | 2021-03-05 | 17,000 | -1,000 | 0.00 | 1,832,820,441 | 2,177,700 | 128.1 | 2021-03-03 |
| 146 | 2021-03-02 | 18,000 | 1,000 | 0.00 | 1,832,820,441 | 2,131,200 | 118.4 | 2021-02-26 |
| 147 | 2021-03-01 | 17,000 | 2,000 | 0.00 | 1,832,820,441 | 2,099,500 | 123.5 | 2021-02-25 |
| 148 | 2021-02-26 | 15,000 | 3,000 | 0.00 | 1,832,820,441 | 1,833,000 | 122.2 | 2021-02-24 |
| 149 | 2021-02-19 | 12,000 | -2,000 | 0.00 | 1,832,720,441 | 1,562,400 | 130.2 | 2021-02-17 |
| 150 | 2021-02-18 | 14,000 | -2,000 | 0.00 | 1,832,620,441 | 1,825,600 | 130.4 | 2021-02-16 |
| 151 | 2021-02-09 | 16,000 | -2,000 | 0.00 | 1,832,620,441 | 1,952,000 | 122.0 | 2021-02-05 |
| 152 | 2021-02-01 | 18,000 | 13,000 | 0.00 | 1,832,620,441 | 2,044,800 | 113.6 | 2021-01-28 |
| 153 | 2021-01-28 | 5,000 | 2,000 | 0.00 | 1,832,620,441 | 602,500 | 120.5 | 2021-01-26 |
| 154 | 2021-01-27 | 3,000 | -3,000 | 0.00 | 1,832,620,441 | 380,400 | 126.8 | 2021-01-25 |
| 155 | 2021-01-25 | 6,000 | -7,000 | 0.00 | 1,832,620,441 | 724,800 | 120.8 | 2021-01-21 |
| 156 | 2021-01-20 | 13,000 | -1,000 | 0.00 | 1,832,620,441 | 1,502,800 | 115.6 | 2021-01-18 |
| 157 | 2021-01-19 | 14,000 | 6,000 | 0.00 | 1,832,620,441 | 1,535,800 | 109.7 | 2021-01-15 |
| 158 | 2021-01-18 | 8,000 | 3,000 | 0.00 | 1,832,620,441 | 896,000 | 112.0 | 2021-01-14 |
| 159 | 2021-01-13 | 5,000 | 3,000 | 0.00 | 1,832,620,441 | 580,000 | 116.0 | 2021-01-11 |
| 160 | 2020-12-29 | 2,000 | -3,000 | 0.00 | 1,832,620,441 | 217,600 | 108.8 | 2020-12-23 |
| 161 | 2020-12-23 | 5,000 | -1,000 | 0.00 | 1,832,620,441 | 535,000 | 107.0 | 2020-12-21 |
| 162 | 2020-12-21 | 6,000 | -6,000 | 0.00 | 1,832,620,441 | 640,800 | 106.8 | 2020-12-17 |
| 163 | 2020-12-14 | 12,000 | -7,000 | 0.00 | 1,832,620,441 | 1,236,000 | 103.0 | 2020-12-10 |
| 164 | 2020-12-08 | 19,000 | 10,000 | 0.00 | 1,832,620,441 | 1,834,450 | 96.55 | 2020-12-04 |
| 165 | 2020-12-07 | 9,000 | 2,000 | 0.00 | 1,832,620,441 | 865,800 | 96.20 | 2020-12-03 |
| 166 | 2020-11-27 | 7,000 | 4,000 | 0.00 | 1,832,620,441 | 715,400 | 102.2 | 2020-11-25 |
| 167 | 2020-11-24 | 3,000 | -3,000 | 0.00 | 1,832,620,441 | 324,000 | 108.0 | 2020-11-20 |
| 168 | 2020-11-23 | 6,000 | -1,000 | 0.00 | 1,832,620,441 | 627,000 | 104.5 | 2020-11-19 |
| 169 | 2020-11-19 | 7,000 | 5,000 | 0.00 | 1,832,620,441 | 710,500 | 101.5 | 2020-11-17 |
| 170 | 2020-11-06 | 2,000 | -1,000 | 0.00 | 1,832,320,441 | 219,000 | 109.5 | 2020-11-04 |
| 171 | 2020-11-04 | 3,000 | -2,000 | 0.00 | 1,832,300,441 | 325,500 | 108.5 | 2020-11-02 |
| 172 | 2020-10-29 | 5,000 | 2,000 | 0.00 | 1,832,300,441 | 519,500 | 103.9 | 2020-10-27 |
| 173 | 2020-10-27 | 3,000 | 2,000 | 0.00 | 1,832,200,441 | 319,800 | 106.6 | 2020-10-22 |
| 174 | 2020-10-23 | 1,000 | -2,000 | 0.00 | 1,832,200,441 | 107,400 | 107.4 | 2020-10-21 |
| 175 | 2020-10-16 | 3,000 | 3,000 | 0.00 | 1,832,200,441 | 315,000 | 105.0 | 2020-10-14 |
| 176 | 2020-10-09 | 0 | -10,000 | 0.00 | 1,831,800,441 | 0 | 104.9 | 2020-10-07 |
| 177 | 2020-10-07 | 10,000 | 10,000 | 0.00 | 1,831,800,441 | 1,035,000 | 103.5 | 2020-10-05 |
| 178 | 2020-10-06 | 0 | -2,000 | 0.00 | 1,831,800,441 | 0 | 101.6 | 2020-09-30 |
| 179 | 2020-09-28 | 2,000 | 2,000 | 0.00 | 1,831,800,441 | 196,000 | 98.00 | 2020-09-24 |
| 180 | 2020-06-10 | 0 | -1,000 | 0.00 | 1,831,150,441 | 0 | 74.45 | 2020-06-08 |
| 181 | 2020-06-09 | 1,000 | -1,000 | 0.00 | 1,831,150,441 | 73,650 | 73.65 | 2020-06-05 |
| 182 | 2020-06-03 | 2,000 | -1,000 | 0.00 | 1,831,150,441 | 138,000 | 69.00 | 2020-06-01 |
| 183 | 2020-05-22 | 3,000 | -2,000 | 0.00 | 1,831,150,441 | 203,550 | 67.85 | 2020-05-20 |
| 184 | 2020-03-11 | 5,000 | 2,000 | 0.00 | 1,830,026,941 | 305,250 | 61.05 | 2020-03-09 |
| 185 | 2020-03-02 | 3,000 | 1,000 | 0.00 | 1,830,006,941 | 201,000 | 67.00 | 2020-02-27 |
| 186 | 2020-02-26 | 2,000 | 2,000 | 0.00 | 1,830,006,941 | 135,700 | 67.85 | 2020-02-24 |
| 187 | 2020-02-10 | 0 | -2,000 | 0.00 | 1,830,006,941 | 0 | 67.45 | 2020-02-06 |
| 188 | 2020-01-31 | 2,000 | 2,000 | 0.00 | 1,830,006,941 | 129,100 | 64.55 | 2020-01-29 |
| 189 | 2019-10-16 | 0 | -500 | 0.00 | 1,829,806,941 | 0 | 57.05 | 2019-10-14 |
| 190 | 2019-09-23 | 500 | 500 | 0.00 | 1,829,806,941 | 27,175 | 54.35 | 2019-09-19 |
| 191 | 2019-09-16 | 0 | -500 | 0.00 | 1,829,806,941 | 0 | 57.30 | 2019-09-12 |
| 192 | 2019-09-12 | 500 | 500 | 0.00 | 1,829,806,941 | 27,475 | 54.95 | 2019-09-10 |
| 193 | 2019-08-21 | 0 | -500 | 0.00 | 1,829,076,941 | 0 | 56.45 | 2019-08-19 |
| 194 | 2019-08-06 | 500 | 500 | 0.00 | 1,828,026,941 | 27,475 | 54.95 | 2019-08-02 |
| 195 | 2019-07-19 | 0 | -500 | 0.00 | 1,828,026,941 | 0 | 60.25 | 2019-07-17 |
| 196 | 2019-07-08 | 500 | -500 | 0.00 | 1,828,026,941 | 30,375 | 60.75 | 2019-07-04 |
| 197 | 2019-07-02 | 1,000 | -500 | 0.00 | 1,828,026,941 | 60,000 | 60.00 | 2019-06-27 |
| 198 | 2019-06-27 | 1,500 | 500 | 0.00 | 1,828,026,941 | 86,475 | 57.65 | 2019-06-25 |
| 199 | 2019-06-25 | 1,000 | -1,000 | 0.00 | 1,828,026,941 | 57,950 | 57.95 | 2019-06-21 |
| 200 | 2019-06-21 | 2,000 | -1,000 | 0.00 | 1,828,026,941 | 118,700 | 59.35 | 2019-06-19 |
| 201 | 2019-05-14 | 3,000 | 1,000 | 0.00 | 1,827,826,941 | 156,000 | 52.00 | 2019-05-09 |
| 202 | 2019-05-08 | 2,000 | 1,000 | 0.00 | 1,827,826,941 | 110,600 | 55.30 | 2019-05-06 |
| 203 | 2019-04-04 | 1,000 | -2,000 | 0.00 | 1,826,276,941 | 55,900 | 55.90 | 2019-04-02 |
| 204 | 2019-04-01 | 3,000 | -500 | 0.00 | 1,826,276,941 | 156,300 | 52.10 | 2019-03-28 |
| 205 | 2019-03-18 | 3,500 | 500 | 0.00 | 1,826,171,941 | 176,750 | 50.50 | 2019-03-14 |
| 206 | 2019-03-08 | 3,000 | -4,000 | 0.00 | 1,826,171,941 | 160,050 | 53.35 | 2019-03-06 |
| 207 | 2019-03-05 | 7,000 | -1,000 | 0.00 | 1,826,171,941 | 369,950 | 52.85 | 2019-03-01 |
| 208 | 2019-02-28 | 8,000 | -1,500 | 0.00 | 1,826,171,941 | 418,400 | 52.30 | 2019-02-26 |
| 209 | 2018-11-30 | 9,500 | -1,000 | 0.00 | 1,828,521,941 | 395,200 | 41.60 | 2018-11-28 |
| 210 | 2018-11-29 | 10,500 | 1,000 | 0.00 | 1,829,021,941 | 418,425 | 39.85 | 2018-11-27 |
| 211 | 2018-09-17 | 9,500 | -2,000 | 0.00 | 1,831,996,941 | 471,200 | 49.60 | 2018-09-13 |
| 212 | 2018-09-03 | 11,500 | -1,000 | 0.00 | 1,831,996,941 | 558,900 | 48.60 | 2018-08-30 |
| 213 | 2018-08-28 | 12,500 | 1,000 | 0.00 | 1,831,996,941 | 591,250 | 47.30 | 2018-08-24 |
| 214 | 2018-08-20 | 11,500 | -1,000 | 0.00 | 1,831,996,941 | 515,775 | 44.85 | 2018-08-16 |
| 215 | 2018-08-10 | 12,500 | 1,000 | 0.00 | 1,831,996,941 | 534,375 | 42.75 | 2018-08-08 |
| 216 | 2018-07-25 | 11,500 | -1,000 | 0.00 | 1,831,996,941 | 503,700 | 43.80 | 2018-07-23 |
| 217 | 2018-07-16 | 12,500 | 1,000 | 0.00 | 1,832,496,941 | 521,875 | 41.75 | 2018-07-12 |
| 218 | 2018-06-12 | 11,500 | 500 | 0.00 | 1,834,046,941 | 531,300 | 46.20 | 2018-06-08 |
| 219 | 2018-05-16 | 11,000 | -1,500 | 0.00 | 1,834,321,941 | 548,900 | 49.90 | 2018-05-14 |
| 220 | 2018-05-07 | 12,500 | -1,000 | 0.00 | 1,834,321,941 | 578,125 | 46.25 | 2018-05-03 |
| 221 | 2018-04-03 | 13,500 | 1,000 | 0.00 | 1,834,771,941 | 606,150 | 44.90 | 2018-03-28 |
| 222 | 2018-03-19 | 12,500 | 1,000 | 0.00 | 1,835,071,941 | 571,250 | 45.70 | 2018-03-15 |
| 223 | 2018-03-15 | 11,500 | 2,500 | 0.00 | 1,835,071,941 | 557,750 | 48.50 | 2018-03-13 |
| 224 | 2018-03-14 | 9,000 | -2,000 | 0.00 | 1,835,071,941 | 450,900 | 50.10 | 2018-03-12 |
| 225 | 2018-03-06 | 11,000 | 1,000 | 0.00 | 1,835,071,941 | 524,700 | 47.70 | 2018-03-02 |
| 226 | 2018-02-28 | 10,000 | 1,000 | 0.00 | 1,835,021,941 | 488,000 | 48.80 | 2018-02-26 |
| 227 | 2018-02-05 | 9,000 | 1,000 | 0.00 | 1,835,021,941 | 459,000 | 51.00 | 2018-02-01 |
| 228 | 2018-01-26 | 8,000 | 2,000 | 0.00 | 1,835,021,941 | 396,000 | 49.50 | 2018-01-24 |
| 229 | 2018-01-19 | 6,000 | 2,000 | 0.00 | 1,835,021,941 | 300,000 | 50.00 | 2018-01-17 |
| 230 | 2018-01-15 | 4,000 | 500 | 0.00 | 1,835,021,941 | 203,200 | 50.80 | 2018-01-11 |
| 231 | 2018-01-12 | 3,500 | 2,000 | 0.00 | 1,835,021,941 | 183,050 | 52.30 | 2018-01-10 |
| 232 | 2018-01-08 | 1,500 | 1,500 | 0.00 | 1,835,021,941 | 77,325 | 51.55 | 2018-01-04 |
| 233 | 2018-01-04 | 0 | -2,000 | 0.00 | 1,835,021,941 | 0 | 52.35 | 2018-01-02 |
| 234 | 2018-01-03 | 2,000 | -2,000 | 0.00 | 1,835,021,941 | 101,900 | 50.95 | 2017-12-29 |
| 235 | 2017-12-27 | 4,000 | -3,500 | 0.00 | 1,835,021,941 | 198,000 | 49.50 | 2017-12-21 |
| 236 | 2017-12-21 | 7,500 | -1,000 | 0.00 | 1,835,021,941 | 354,375 | 47.25 | 2017-12-19 |
| 237 | 2017-12-18 | 8,500 | 1,000 | 0.00 | 1,835,021,941 | 391,425 | 46.05 | 2017-12-14 |
| 238 | 2017-12-14 | 7,500 | 500 | 0.00 | 1,835,021,941 | 352,500 | 47.00 | 2017-12-12 |
| 239 | 2017-12-13 | 7,000 | -1,000 | 0.00 | 1,835,021,941 | 332,150 | 47.45 | 2017-12-11 |
| 240 | 2017-12-12 | 8,000 | -2,000 | 0.00 | 1,835,021,941 | 367,200 | 45.90 | 2017-12-08 |
| 241 | 2017-12-04 | 10,000 | 2,000 | 0.00 | 1,834,771,941 | 451,500 | 45.15 | 2017-11-30 |
| 242 | 2017-11-27 | 8,000 | 4,000 | 0.00 | 1,834,596,941 | 363,600 | 45.45 | 2017-11-23 |
| 243 | 2017-11-24 | 4,000 | 1,000 | 0.00 | 1,834,596,941 | 187,800 | 46.95 | 2017-11-22 |
| 244 | 2017-11-22 | 3,000 | -2,000 | 0.00 | 1,834,596,941 | 144,900 | 48.30 | 2017-11-20 |
| 245 | 2017-11-21 | 5,000 | -1,000 | 0.00 | 1,834,596,941 | 235,750 | 47.15 | 2017-11-17 |
| 246 | 2017-11-20 | 6,000 | 1,000 | 0.00 | 1,834,596,941 | 273,300 | 45.55 | 2017-11-16 |
| 247 | 2017-11-17 | 5,000 | -1,000 | 0.00 | 1,834,596,941 | 229,250 | 45.85 | 2017-11-15 |
| 248 | 2017-11-15 | 6,000 | 4,000 | 0.00 | 1,834,596,941 | 269,100 | 44.85 | 2017-11-13 |
| 249 | 2017-11-14 | 2,000 | -1,000 | 0.00 | 1,834,596,941 | 92,000 | 46.00 | 2017-11-10 |
| 250 | 2017-11-13 | 3,000 | -1,000 | 0.00 | 1,834,231,941 | 138,600 | 46.20 | 2017-11-09 |
| 251 | 2017-11-10 | 4,000 | -1,000 | 0.00 | 1,834,231,941 | 183,200 | 45.80 | 2017-11-08 |
| 252 | 2017-11-08 | 5,000 | 2,000 | 0.00 | 1,834,231,941 | 219,500 | 43.90 | 2017-11-06 |
| 253 | 2017-11-07 | 3,000 | 1,000 | 0.00 | 1,834,231,941 | 135,900 | 45.30 | 2017-11-03 |
| 254 | 2017-11-02 | 2,000 | -4,000 | 0.00 | 1,834,231,941 | 91,500 | 45.75 | 2017-10-31 |
| 255 | 2017-10-26 | 6,000 | 3,000 | 0.00 | 1,834,231,941 | 265,200 | 44.20 | 2017-10-24 |
| 256 | 2017-10-20 | 3,000 | 1,000 | 0.00 | 1,834,231,941 | 131,550 | 43.85 | 2017-10-18 |
| 257 | 2017-10-12 | 2,000 | 2,000 | 0.00 | 1,834,191,941 | 86,500 | 43.25 | 2017-10-10 |
| 258 | 2017-09-08 | 0 | -2,000 | 0.00 | 1,834,191,941 | 0 | 40.50 | 2017-09-06 |
| 259 | 2017-09-04 | 2,000 | -1,000 | 0.00 | 1,834,191,941 | 81,000 | 40.50 | 2017-08-31 |
| 260 | 2017-08-30 | 3,000 | -2,000 | 0.00 | 1,834,191,941 | 119,550 | 39.85 | 2017-08-28 |
| 261 | 2017-08-21 | 5,000 | -8,000 | 0.00 | 1,833,741,941 | 192,750 | 38.55 | 2017-08-17 |
| 262 | 2017-08-11 | 13,000 | 500 | 0.00 | 1,833,741,941 | 444,600 | 34.20 | 2017-08-09 |
| 263 | 2017-07-31 | 12,500 | 3,500 | 0.00 | 1,833,691,941 | 441,875 | 35.35 | 2017-07-27 |
| 264 | 2017-07-25 | 9,000 | 7,000 | 0.00 | 1,833,541,941 | 324,450 | 36.05 | 2017-07-21 |
| 265 | 2017-07-20 | 2,000 | -1,000 | 0.00 | 1,833,541,941 | 74,500 | 37.25 | 2017-07-18 |
| 266 | 2017-07-03 | 3,000 | 2,000 | 0.00 | 1,833,391,941 | 106,800 | 35.60 | 2017-06-29 |
| 267 | 2017-06-05 | 1,000 | 1,000 | 0.00 | 1,833,141,941 | 36,400 | 36.40 | 2017-06-01 |
| 268 | 2017-04-11 | 0 | -3,000 | 0.00 | 1,832,791,941 | 0 | 32.30 | 2017-04-07 |
| 269 | 2017-04-06 | 3,000 | -3,000 | 0.00 | 1,832,581,941 | 95,700 | 31.90 | 2017-04-03 |
| 270 | 2017-03-29 | 6,000 | 2,000 | 0.00 | 1,832,581,941 | 185,100 | 30.85 | 2017-03-27 |
| 271 | 2017-03-23 | 4,000 | -2,000 | 0.00 | 1,832,581,941 | 128,200 | 32.05 | 2017-03-21 |
| 272 | 2017-03-22 | 6,000 | -6,000 | 0.00 | 1,832,581,941 | 192,600 | 32.10 | 2017-03-20 |
| 273 | 2017-03-17 | 12,000 | -4,500 | 0.00 | 1,832,581,941 | 378,600 | 31.55 | 2017-03-15 |
| 274 | 2016-12-13 | 16,500 | 1,000 | 0.00 | 1,834,296,941 | 482,625 | 29.25 | 2016-12-09 |
| 275 | 2016-12-07 | 15,500 | 500 | 0.00 | 1,834,296,941 | 461,900 | 29.80 | 2016-12-05 |
| 276 | 2016-12-02 | 15,000 | -2,500 | 0.00 | 1,834,296,941 | 453,750 | 30.25 | 2016-11-30 |
| 277 | 2016-11-16 | 17,500 | 2,000 | 0.00 | 1,835,296,941 | 483,000 | 27.60 | 2016-11-14 |
| 278 | 2016-10-28 | 15,500 | 2,500 | 0.00 | 1,835,296,941 | 449,500 | 29.00 | 2016-10-26 |
| 279 | 2016-09-05 | 13,000 | 10,000 | 0.00 | 1,835,281,941 | 403,000 | 31.00 | 2016-09-01 |
| 280 | 2016-08-23 | 3,000 | 1,000 | 0.00 | 1,834,391,941 | 91,500 | 30.50 | 2016-08-19 |
| 281 | 2016-08-22 | 2,000 | 2,000 | 0.00 | 1,834,391,941 | 62,600 | 31.30 | 2016-08-18 |
| 282 | 2016-08-18 | 0 | -4,000 | 0.00 | 1,834,206,941 | 0 | 34.10 | 2016-08-16 |
| 283 | 2016-08-17 | 4,000 | 4,000 | 0.00 | 1,834,206,941 | 133,000 | 33.25 | 2016-08-15 |
| 284 | 2016-08-15 | 0 | -2,000 | 0.00 | 1,834,206,941 | 0 | 33.50 | 2016-08-11 |
| 285 | 2016-08-10 | 2,000 | -2,000 | 0.00 | 1,834,206,941 | 67,100 | 33.55 | 2016-08-08 |
| 286 | 2016-08-09 | 4,000 | -8,000 | 0.00 | 1,834,206,941 | 135,000 | 33.75 | 2016-08-05 |
| 287 | 2016-08-03 | 12,000 | 1,000 | 0.00 | 1,834,206,941 | 394,200 | 32.85 | 2016-07-29 |
| 288 | 2016-07-27 | 11,000 | 4,000 | 0.00 | 1,834,206,941 | 366,300 | 33.30 | 2016-07-25 |
| 289 | 2016-07-26 | 7,000 | 7,000 | 0.00 | 1,834,206,941 | 232,750 | 33.25 | 2016-07-22 |
| 290 | 2016-07-21 | 0 | -5,000 | 0.00 | 1,834,206,941 | 0 | 33.55 | 2016-07-19 |
| 291 | 2016-07-19 | 5,000 | 5,000 | 0.00 | 1,834,206,941 | 164,750 | 32.95 | 2016-07-15 |
| 292 | 2016-07-06 | 0 | -1,000 | 0.00 | 1,834,081,941 | 0 | 32.65 | 2016-07-04 |
| 293 | 2016-07-05 | 1,000 | -2,000 | 0.00 | 1,834,081,941 | 32,250 | 32.25 | 2016-06-30 |
| 294 | 2016-07-04 | 3,000 | -5,000 | 0.00 | 1,834,081,941 | 94,800 | 31.60 | 2016-06-29 |
| 295 | 2016-06-29 | 8,000 | -3,000 | 0.00 | 1,834,081,941 | 248,400 | 31.05 | 2016-06-27 |
| 296 | 2016-06-28 | 11,000 | 3,000 | 0.00 | 1,834,081,941 | 332,750 | 30.25 | 2016-06-24 |
| 297 | 2016-06-23 | 8,000 | 1,000 | 0.00 | 1,834,081,941 | 245,600 | 30.70 | 2016-06-21 |
| 298 | 2016-06-21 | 7,000 | -3,000 | 0.00 | 1,834,081,941 | 217,700 | 31.10 | 2016-06-17 |
| 299 | 2016-06-16 | 10,000 | 3,000 | 0.00 | 1,834,081,941 | 302,500 | 30.25 | 2016-06-14 |
| 300 | 2016-06-15 | 7,000 | 2,000 | 0.00 | 1,834,081,941 | 214,550 | 30.65 | 2016-06-13 |
| 301 | 2016-06-13 | 5,000 | 5,000 | 0.00 | 1,834,081,941 | 154,500 | 30.90 | 2016-06-08 |
| 302 | 2016-06-01 | 0 | -1,500 | 0.00 | 1,834,081,941 | 0 | 31.00 | 2016-05-30 |
| 303 | 2016-03-31 | 1,500 | 1,500 | 0.00 | 1,833,756,941 | 45,225 | 30.15 | 2016-03-29 |
| 304 | 2016-03-17 | 0 | -500 | 0.00 | 1,833,756,941 | 0 | 30.40 | 2016-03-15 |
| 305 | 2016-03-14 | 500 | 500 | 0.00 | 1,833,756,941 | 14,475 | 28.95 | 2016-03-10 |
| 306 | 2016-02-22 | 0 | -1,500 | 0.00 | 1,833,756,941 | 0 | 28.30 | 2016-02-18 |
| 307 | 2016-02-17 | 1,500 | 1,500 | 0.00 | 1,833,736,941 | 41,250 | 27.50 | 2016-02-15 |
| 308 | 2016-01-29 | 0 | -1,500 | 0.00 | 1,833,736,941 | 0 | 30.20 | 2016-01-27 |
| 309 | 2016-01-26 | 1,500 | 1,500 | 0.00 | 1,833,736,941 | 44,175 | 29.45 | 2016-01-22 |
| 310 | 2016-01-15 | 0 | -2,000 | 0.00 | 1,833,736,941 | 0 | 30.40 | 2016-01-13 |
| 311 | 2016-01-13 | 2,000 | 2,000 | 0.00 | 1,833,736,941 | 58,800 | 29.40 | 2016-01-11 |
| 312 | 2015-11-05 | 0 | -1,000 | 0.00 | 1,832,066,941 | 0 | 29.50 | 2015-11-03 |
| 313 | 2015-10-26 | 1,000 | -2,000 | 0.00 | 1,832,066,941 | 28,750 | 28.75 | 2015-10-22 |
| 314 | 2015-10-19 | 3,000 | 2,000 | 0.00 | 1,832,066,941 | 81,300 | 27.10 | 2015-10-15 |
| 315 | 2015-10-09 | 1,000 | 1,000 | 0.00 | 1,832,066,941 | 28,600 | 28.60 | 2015-10-07 |
| 316 | 2015-08-03 | 0 | -2,000 | 0.00 | 1,832,056,941 | 0 | 28.50 | 2015-07-30 |
| 317 | 2015-07-31 | 2,000 | -2,000 | 0.00 | 1,832,056,941 | 55,300 | 27.65 | 2015-07-29 |
| 318 | 2015-07-29 | 4,000 | 2,000 | 0.00 | 1,832,056,941 | 105,400 | 26.35 | 2015-07-27 |
| 319 | 2015-07-23 | 2,000 | -4,000 | 0.00 | 1,832,056,941 | 56,200 | 28.10 | 2015-07-21 |
| 320 | 2015-07-22 | 6,000 | -2,000 | 0.00 | 1,832,056,941 | 170,700 | 28.45 | 2015-07-20 |
| 321 | 2015-06-24 | 8,000 | -2,000 | 0.00 | 1,832,056,941 | 211,600 | 26.45 | 2015-06-22 |
| 322 | 2015-06-11 | 10,000 | 2,000 | 0.00 | 1,832,056,941 | 256,500 | 25.65 | 2015-06-09 |
| 323 | 2015-06-09 | 8,000 | 2,000 | 0.00 | 1,832,056,941 | 212,800 | 26.60 | 2015-06-05 |
| 324 | 2015-05-29 | 6,000 | 2,000 | 0.00 | 1,832,056,941 | 162,600 | 27.10 | 2015-05-27 |
| 325 | 2015-05-22 | 4,000 | -2,000 | 0.00 | 1,832,056,941 | 111,000 | 27.75 | 2015-05-20 |
| 326 | 2015-05-21 | 6,000 | 2,000 | 0.00 | 1,832,056,941 | 162,900 | 27.15 | 2015-05-19 |
| 327 | 2015-05-15 | 4,000 | -2,000 | 0.00 | 1,832,056,941 | 109,400 | 27.35 | 2015-05-13 |
| 328 | 2015-05-13 | 6,000 | 2,000 | 0.00 | 1,832,056,941 | 162,000 | 27.00 | 2015-05-11 |
| 329 | 2015-05-11 | 4,000 | 2,000 | 0.00 | 1,831,456,941 | 106,600 | 26.65 | 2015-05-07 |
| 330 | 2015-05-04 | 2,000 | 2,000 | 0.00 | 1,831,456,941 | 54,300 | 27.15 | 2015-04-29 |
| 331 | 2015-04-24 | 0 | -5,000 | 0.00 | 1,831,456,941 | 0 | 27.00 | 2015-04-22 |
| 332 | 2015-04-22 | 5,000 | 5,000 | 0.00 | 1,831,456,941 | 132,750 | 26.55 | 2015-04-20 |
| 333 | 2015-04-08 | 0 | -6,000 | 0.00 | 1,831,456,941 | 0 | 27.20 | 2015-04-01 |
| 334 | 2015-04-02 | 6,000 | 6,000 | 0.00 | 1,831,456,941 | 157,200 | 26.20 | 2015-03-31 |
| 335 | 2015-03-12 | 0 | -2,000 | 0.00 | 1,831,356,941 | 0 | 26.85 | 2015-03-10 |
| 336 | 2015-02-24 | 2,000 | -2,000 | 0.00 | 1,831,346,941 | 51,600 | 25.80 | 2015-02-17 |
| 337 | 2015-02-13 | 4,000 | -4,000 | 0.00 | 1,831,346,941 | 104,400 | 26.10 | 2015-02-11 |
| 338 | 2015-02-11 | 8,000 | -4,000 | 0.00 | 1,831,346,941 | 206,000 | 25.75 | 2015-02-09 |
| 339 | 2015-02-10 | 12,000 | -8,000 | 0.00 | 1,831,346,941 | 307,800 | 25.65 | 2015-02-06 |
| 340 | 2015-02-09 | 20,000 | -4,000 | 0.00 | 1,831,346,941 | 502,000 | 25.10 | 2015-02-05 |
| 341 | 2015-02-03 | 24,000 | -10,000 | 0.00 | 1,831,346,941 | 609,600 | 25.40 | 2015-01-30 |
| 342 | 2015-01-29 | 34,000 | 8,000 | 0.00 | 1,831,346,941 | 841,500 | 24.75 | 2015-01-27 |
| 343 | 2015-01-28 | 26,000 | 10,000 | 0.00 | 1,831,346,941 | 643,500 | 24.75 | 2015-01-26 |
| 344 | 2015-01-27 | 16,000 | -9,000 | 0.00 | 1,831,346,941 | 407,200 | 25.45 | 2015-01-23 |
| 345 | 2015-01-26 | 25,000 | -3,000 | 0.00 | 1,831,346,941 | 621,250 | 24.85 | 2015-01-22 |
| 346 | 2015-01-20 | 28,000 | 7,000 | 0.00 | 1,831,346,941 | 684,600 | 24.45 | 2015-01-16 |
| 347 | 2015-01-19 | 21,000 | 17,000 | 0.00 | 1,831,346,941 | 513,450 | 24.45 | 2015-01-15 |
| 348 | 2015-01-13 | 4,000 | -6,000 | 0.00 | 1,831,346,941 | 101,000 | 25.25 | 2015-01-09 |
| 349 | 2015-01-08 | 10,000 | 6,000 | 0.00 | 1,831,346,941 | 249,000 | 24.90 | 2015-01-06 |
| 350 | 2014-12-19 | 4,000 | 4,000 | 0.00 | 1,830,933,941 | 103,400 | 25.85 | 2014-12-17 |
| 351 | 2014-12-11 | 0 | -5,000 | 0.00 | 1,831,033,941 | 0 | 25.80 | 2014-12-09 |
| 352 | 2014-12-10 | 5,000 | -8,000 | 0.00 | 1,831,033,941 | 125,500 | 25.10 | 2014-12-08 |
| 353 | 2014-12-09 | 13,000 | -18,000 | 0.00 | 1,831,033,941 | 320,450 | 24.65 | 2014-12-05 |
| 354 | 2014-12-05 | 31,000 | 14,000 | 0.00 | 1,831,033,941 | 733,150 | 23.65 | 2014-12-03 |
| 355 | 2014-12-02 | 17,000 | -16,000 | 0.00 | 1,831,083,941 | 421,600 | 24.80 | 2014-11-28 |
| 356 | 2014-11-27 | 33,000 | -12,000 | 0.00 | 1,831,083,941 | 810,150 | 24.55 | 2014-11-25 |
| 357 | 2014-11-21 | 45,000 | 10,000 | 0.00 | 1,831,183,941 | 1,062,000 | 23.60 | 2014-11-19 |
| 358 | 2014-11-18 | 35,000 | 10,000 | 0.00 | 1,831,183,941 | 843,500 | 24.10 | 2014-11-14 |
| 359 | 2014-11-05 | 25,000 | -31,000 | 0.00 | 1,830,533,941 | 631,250 | 25.25 | 2014-11-03 |
| 360 | 2014-11-04 | 56,000 | 25,000 | 0.00 | 1,830,533,941 | 1,358,000 | 24.25 | 2014-10-31 |
| 361 | 2014-10-13 | 31,000 | -4,000 | 0.00 | 1,830,683,941 | 711,450 | 22.95 | 2014-10-09 |
| 362 | 2014-09-29 | 35,000 | -11,000 | 0.00 | 1,831,148,941 | 789,250 | 22.55 | 2014-09-25 |
| 363 | 2014-09-26 | 46,000 | 5,000 | 0.00 | 1,831,148,941 | 1,014,300 | 22.05 | 2014-09-24 |
| 364 | 2014-09-15 | 41,000 | 4,000 | 0.00 | 1,831,148,941 | 920,450 | 22.45 | 2014-09-11 |
| 365 | 2014-09-10 | 37,000 | -18,000 | 0.00 | 1,831,148,941 | 858,400 | 23.20 | 2014-09-05 |
| 366 | 2014-09-08 | 55,000 | 9,000 | 0.00 | 1,831,148,941 | 1,300,750 | 23.65 | 2014-09-04 |
| 367 | 2014-09-05 | 46,000 | -6,000 | 0.00 | 1,831,148,941 | 1,092,500 | 23.75 | 2014-09-03 |
| 368 | 2014-09-01 | 52,000 | 16,000 | 0.00 | 1,831,048,941 | 1,227,200 | 23.60 | 2014-08-28 |
| 369 | 2014-08-26 | 36,000 | 18,000 | 0.00 | 1,831,048,941 | 858,600 | 23.85 | 2014-08-22 |
| 370 | 2014-08-25 | 18,000 | 2,000 | 0.00 | 1,831,048,941 | 436,500 | 24.25 | 2014-08-21 |
| 371 | 2014-08-22 | 16,000 | -14,500 | 0.00 | 1,831,048,941 | 412,000 | 25.75 | 2014-08-20 |
| 372 | 2014-08-21 | 30,500 | -14,000 | 0.00 | 1,831,048,941 | 747,250 | 24.50 | 2014-08-19 |
| 373 | 2014-08-20 | 44,500 | 1,000 | 0.00 | 1,831,048,941 | 1,059,100 | 23.80 | 2014-08-18 |
| 374 | 2014-08-19 | 43,500 | 14,000 | 0.00 | 1,831,048,941 | 1,022,250 | 23.50 | 2014-08-15 |
| 375 | 2014-08-12 | 29,500 | -4,000 | 0.00 | 1,831,048,941 | 719,800 | 24.40 | 2014-08-08 |
| 376 | 2014-08-01 | 33,500 | 1,500 | 0.00 | 1,831,048,941 | 777,200 | 23.20 | 2014-07-30 |
| 377 | 2014-07-31 | 32,000 | 5,000 | 0.00 | 1,831,048,941 | 750,400 | 23.45 | 2014-07-29 |
| 378 | 2014-07-30 | 27,000 | 1,000 | 0.00 | 1,831,048,941 | 652,050 | 24.15 | 2014-07-28 |
| 379 | 2014-07-29 | 26,000 | 14,000 | 0.00 | 1,831,048,941 | 627,900 | 24.15 | 2014-07-25 |
| 380 | 2014-07-28 | 12,000 | 6,000 | 0.00 | 1,831,048,941 | 295,800 | 24.65 | 2014-07-24 |
| 381 | 2014-07-23 | 6,000 | -12,000 | 0.00 | 1,831,048,941 | 150,600 | 25.10 | 2014-07-21 |
| 382 | 2014-07-21 | 18,000 | -14,000 | 0.00 | 1,831,048,941 | 443,700 | 24.65 | 2014-07-17 |
| 383 | 2014-07-11 | 32,000 | 4,000 | 0.00 | 1,831,048,941 | 760,000 | 23.75 | 2014-07-09 |
| 384 | 2014-07-10 | 28,000 | 20,000 | 0.00 | 1,831,048,941 | 670,600 | 23.95 | 2014-07-08 |
| 385 | 2014-07-08 | 8,000 | -1,000 | 0.00 | 1,831,048,941 | 198,400 | 24.80 | 2014-07-04 |
| 386 | 2014-07-03 | 9,000 | -14,000 | 0.00 | 1,830,973,941 | 223,650 | 24.85 | 2014-06-30 |
| 387 | 2014-06-30 | 23,000 | -4,000 | 0.00 | 1,830,973,941 | 558,900 | 24.30 | 2014-06-26 |
| 388 | 2014-06-27 | 27,000 | -1,500 | 0.00 | 1,830,973,941 | 652,050 | 24.15 | 2014-06-25 |
| 389 | 2014-06-25 | 28,500 | 1,500 | 0.00 | 1,830,973,941 | 655,500 | 23.00 | 2014-06-23 |
| 390 | 2014-06-20 | 27,000 | 5,000 | 0.00 | 1,830,973,941 | 638,550 | 23.65 | 2014-06-18 |
| 391 | 2014-06-19 | 22,000 | 4,000 | 0.00 | 1,830,973,941 | 528,000 | 24.00 | 2014-06-17 |
| 392 | 2014-06-18 | 18,000 | 11,000 | 0.00 | 1,830,973,941 | 432,000 | 24.00 | 2014-06-16 |
| 393 | 2014-06-11 | 7,000 | -6,000 | 0.00 | 1,830,973,941 | 172,200 | 24.60 | 2014-06-09 |
| 394 | 2014-06-10 | 13,000 | 7,000 | 0.00 | 1,830,973,941 | 315,250 | 24.25 | 2014-06-06 |
| 395 | 2014-05-27 | 6,000 | -6,000 | 0.00 | 1,830,873,941 | 140,100 | 23.35 | 2014-05-23 |
| 396 | 2014-05-26 | 12,000 | 6,000 | 0.00 | 1,830,873,941 | 276,600 | 23.05 | 2014-05-22 |
| 397 | 2014-04-03 | 6,000 | -2,000 | 0.00 | 1,829,923,941 | 135,600 | 22.60 | 2014-04-01 |
| 398 | 2014-03-26 | 8,000 | -6,000 | 0.00 | 1,829,923,941 | 177,200 | 22.15 | 2014-03-24 |
| 399 | 2014-03-25 | 14,000 | -2,000 | 0.00 | 1,829,923,941 | 302,400 | 21.60 | 2014-03-21 |
| 400 | 2014-03-24 | 16,000 | -17,000 | 0.00 | 1,829,923,941 | 345,600 | 21.60 | 2014-03-20 |
| 401 | 2014-03-21 | 33,000 | -7,000 | 0.00 | 1,829,923,941 | 673,200 | 20.40 | 2014-03-19 |
| 402 | 2014-03-20 | 40,000 | -10,000 | 0.00 | 1,829,923,941 | 804,000 | 20.10 | 2014-03-18 |
| 403 | 2014-03-18 | 50,000 | 9,000 | 0.00 | 1,829,923,941 | 974,000 | 19.48 | 2014-03-14 |
| 404 | 2014-03-14 | 41,000 | 10,000 | 0.00 | 1,829,923,941 | 815,900 | 19.90 | 2014-03-12 |
| 405 | 2014-03-10 | 31,000 | -1,000 | 0.00 | 1,829,923,941 | 641,700 | 20.70 | 2014-03-06 |
| 406 | 2014-03-07 | 32,000 | -2,000 | 0.00 | 1,829,923,941 | 668,800 | 20.90 | 2014-03-05 |
| 407 | 2014-03-04 | 34,000 | -1,000 | 0.00 | 1,829,923,941 | 700,400 | 20.60 | 2014-02-28 |
| 408 | 2014-03-03 | 35,000 | -8,000 | 0.00 | 1,829,923,941 | 703,500 | 20.10 | 2014-02-27 |
| 409 | 2014-02-28 | 43,000 | -9,000 | 0.00 | 1,829,923,941 | 848,820 | 19.74 | 2014-02-26 |
| 410 | 2014-02-24 | 52,000 | 7,000 | 0.00 | 1,829,923,941 | 974,480 | 18.74 | 2014-02-20 |
| 411 | 2014-02-21 | 45,000 | 2,000 | 0.00 | 1,829,923,941 | 856,800 | 19.04 | 2014-02-19 |
| 412 | 2014-02-18 | 43,000 | 6,000 | 0.00 | 1,829,923,941 | 826,460 | 19.22 | 2014-02-14 |
| 413 | 2014-02-14 | 37,000 | -2,000 | 0.00 | 1,829,883,941 | 733,340 | 19.82 | 2014-02-12 |
| 414 | 2014-02-07 | 39,000 | 1,000 | 0.00 | 1,829,883,941 | 744,900 | 19.10 | 2014-02-05 |
| 415 | 2014-02-06 | 38,000 | 3,000 | 0.00 | 1,829,883,941 | 715,920 | 18.84 | 2014-02-04 |
| 416 | 2014-02-05 | 35,000 | -7,000 | 0.00 | 1,829,883,941 | 714,000 | 20.40 | 2014-01-29 |
| 417 | 2014-01-29 | 42,000 | 3,000 | 0.00 | 1,829,883,941 | 792,960 | 18.88 | 2014-01-27 |
| 418 | 2014-01-28 | 39,000 | 7,000 | 0.00 | 1,829,883,941 | 760,500 | 19.50 | 2014-01-24 |
| 419 | 2014-01-27 | 32,000 | 2,000 | 0.00 | 1,829,883,941 | 640,000 | 20.00 | 2014-01-23 |
| 420 | 2014-01-22 | 30,000 | 11,000 | 0.00 | 1,829,883,941 | 615,000 | 20.50 | 2014-01-20 |
| 421 | 2014-01-20 | 19,000 | 2,000 | 0.00 | 1,829,883,941 | 399,950 | 21.05 | 2014-01-16 |
| 422 | 2014-01-17 | 17,000 | 11,000 | 0.00 | 1,829,883,941 | 363,800 | 21.40 | 2014-01-15 |
| 423 | 2014-01-03 | 6,000 | -10,000 | 0.00 | 1,829,883,941 | 128,700 | 21.45 | 2013-12-30 |
| 424 | 2014-01-02 | 16,000 | -10,000 | 0.00 | 1,829,883,941 | 341,600 | 21.35 | 2013-12-27 |
| 425 | 2013-12-23 | 26,000 | -12,000 | 0.00 | 1,829,883,941 | 534,300 | 20.55 | 2013-12-19 |
| 426 | 2013-12-17 | 38,000 | 8,000 | 0.00 | 1,829,871,941 | 747,080 | 19.66 | 2013-12-13 |
| 427 | 2013-12-10 | 30,000 | 24,000 | 0.00 | 1,829,871,941 | 604,500 | 20.15 | 2013-12-06 |
| 428 | 2013-12-05 | 6,000 | -3,500 | 0.00 | 1,829,796,941 | 126,600 | 21.10 | 2013-12-03 |
| 429 | 2013-12-02 | 9,500 | -14,000 | 0.00 | 1,830,046,941 | 198,550 | 20.90 | 2013-11-28 |
| 430 | 2013-11-28 | 23,500 | 16,000 | 0.00 | 1,830,046,941 | 466,710 | 19.86 | 2013-11-26 |
| 431 | 2013-11-22 | 7,500 | -20,000 | 0.00 | 1,830,046,941 | 151,500 | 20.20 | 2013-11-20 |
| 432 | 2013-11-08 | 27,500 | -2,000 | 0.00 | 1,830,036,941 | 539,550 | 19.62 | 2013-11-06 |
| 433 | 2013-11-04 | 29,500 | -2,000 | 0.00 | 1,830,036,941 | 575,250 | 19.50 | 2013-10-31 |
| 434 | 2013-10-29 | 31,500 | -3,500 | 0.00 | 1,830,036,941 | 601,020 | 19.08 | 2013-10-25 |
| 435 | 2013-10-24 | 35,000 | 3,500 | 0.00 | 1,830,036,941 | 644,000 | 18.40 | 2013-10-22 |
| 436 | 2013-10-23 | 31,500 | 2,000 | 0.00 | 1,830,036,941 | 592,830 | 18.82 | 2013-10-21 |
| 437 | 2013-10-21 | 29,500 | 14,000 | 0.00 | 1,830,036,941 | 577,610 | 19.58 | 2013-10-17 |
| 438 | 2013-10-18 | 15,500 | 5,000 | 0.00 | 1,829,936,941 | 309,070 | 19.94 | 2013-10-16 |
| 439 | 2013-10-17 | 10,500 | -17,000 | 0.00 | 1,829,936,941 | 215,775 | 20.55 | 2013-10-15 |
| 440 | 2013-10-11 | 27,500 | 2,000 | 0.00 | 1,829,881,941 | 533,500 | 19.40 | 2013-10-09 |
| 441 | 2013-10-10 | 25,500 | 4,000 | 0.00 | 1,829,881,941 | 507,450 | 19.90 | 2013-10-08 |
| 442 | 2013-10-09 | 21,500 | 7,000 | 0.00 | 1,829,881,941 | 428,710 | 19.94 | 2013-10-07 |
| 443 | 2013-10-07 | 14,500 | -2,000 | 0.00 | 1,829,881,941 | 294,350 | 20.30 | 2013-10-03 |
| 444 | 2013-10-04 | 16,500 | 6,500 | 0.00 | 1,829,881,941 | 330,000 | 20.00 | 2013-10-02 |
| 445 | 2013-09-24 | 10,000 | -8,000 | 0.00 | 1,829,881,941 | 205,000 | 20.50 | 2013-09-19 |
| 446 | 2013-09-19 | 18,000 | -2,000 | 0.00 | 1,830,116,941 | 364,500 | 20.25 | 2013-09-17 |
| 447 | 2013-09-09 | 20,000 | -10,000 | 0.00 | 1,830,116,941 | 378,000 | 18.90 | 2013-09-05 |
| 448 | 2013-09-06 | 30,000 | 4,000 | 0.00 | 1,830,116,941 | 565,200 | 18.84 | 2013-09-04 |
| 449 | 2013-09-05 | 26,000 | -7,000 | 0.00 | 1,830,116,941 | 512,200 | 19.70 | 2013-09-03 |
| 450 | 2013-09-02 | 33,000 | -4,000 | 0.00 | 1,831,366,941 | 617,760 | 18.72 | 2013-08-29 |
| 451 | 2013-08-29 | 37,000 | -3,500 | 0.00 | 1,831,366,941 | 670,440 | 18.12 | 2013-08-27 |
| 452 | 2013-08-28 | 40,500 | 5,000 | 0.00 | 1,831,366,941 | 732,240 | 18.08 | 2013-08-26 |
| 453 | 2013-08-26 | 35,500 | 2,000 | 0.00 | 1,831,366,941 | 630,480 | 17.76 | 2013-08-22 |
| 454 | 2013-08-23 | 33,500 | -2,000 | 0.00 | 1,831,366,941 | 609,700 | 18.20 | 2013-08-21 |
| 455 | 2013-08-20 | 35,500 | 2,000 | 0.00 | 1,831,366,941 | 634,030 | 17.86 | 2013-08-16 |
| 456 | 2013-08-19 | 33,500 | 2,000 | 0.00 | 1,831,366,941 | 602,330 | 17.98 | 2013-08-15 |
| 457 | 2013-08-05 | 31,500 | 3,500 | 0.00 | 1,831,356,941 | 592,200 | 18.80 | 2013-08-01 |
| 458 | 2013-07-29 | 28,000 | 2,000 | 0.00 | 1,831,356,941 | 529,200 | 18.90 | 2013-07-25 |
| 459 | 2013-07-26 | 26,000 | 2,000 | 0.00 | 1,831,356,941 | 501,800 | 19.30 | 2013-07-24 |
| 460 | 2013-07-25 | 24,000 | 4,000 | 0.00 | 1,831,341,941 | 463,200 | 19.30 | 2013-07-23 |
| 461 | 2013-07-24 | 20,000 | -2,000 | 0.00 | 1,831,341,941 | 397,600 | 19.88 | 2013-07-22 |
| 462 | 2013-07-22 | 22,000 | 4,000 | 0.00 | 1,831,341,941 | 408,320 | 18.56 | 2013-07-18 |
| 463 | 2013-07-19 | 18,000 | 12,000 | 0.00 | 1,831,591,941 | 351,720 | 19.54 | 2013-07-17 |
| 464 | 2013-07-16 | 6,000 | -4,000 | 0.00 | 1,831,591,941 | 120,300 | 20.05 | 2013-07-12 |
| 465 | 2013-07-15 | 10,000 | -2,000 | 0.00 | 1,831,591,941 | 196,000 | 19.60 | 2013-07-11 |
| 466 | 2013-07-10 | 12,000 | -10,000 | 0.00 | 1,831,591,941 | 226,800 | 18.90 | 2013-07-08 |
| 467 | 2013-07-08 | 22,000 | 4,000 | 0.00 | 1,831,591,941 | 398,200 | 18.10 | 2013-07-04 |
| 468 | 2013-07-05 | 18,000 | 2,000 | 0.00 | 1,831,591,941 | 328,680 | 18.26 | 2013-07-03 |
| 469 | 2013-06-25 | 16,000 | 2,000 | 0.00 | 1,831,591,941 | 291,520 | 18.22 | 2013-06-21 |
| 470 | 2013-06-24 | 14,000 | 6,000 | 0.00 | 1,830,991,941 | 257,880 | 18.42 | 2013-06-20 |
| 471 | 2013-06-20 | 8,000 | -6,000 | 0.00 | 1,830,991,941 | 157,920 | 19.74 | 2013-06-18 |
| 472 | 2013-06-19 | 14,000 | -2,000 | 0.00 | 1,830,991,941 | 264,600 | 18.90 | 2013-06-17 |
| 473 | 2013-06-17 | 16,000 | 2,000 | 0.00 | 1,830,991,941 | 291,200 | 18.20 | 2013-06-13 |
| 474 | 2013-06-14 | 14,000 | 8,000 | 0.00 | 1,830,991,941 | 261,800 | 18.70 | 2013-06-11 |
| 475 | 2013-06-13 | 6,000 | -2,000 | 0.00 | 1,830,991,941 | 118,440 | 19.74 | 2013-06-10 |
| 476 | 2013-06-11 | 8,000 | -4,000 | 0.00 | 1,830,991,941 | 159,360 | 19.92 | 2013-06-07 |
| 477 | 2013-06-10 | 12,000 | 6,000 | 0.00 | 1,830,991,941 | 233,040 | 19.42 | 2013-06-06 |
| 478 | 2013-05-31 | 6,000 | -10,000 | 0.00 | 1,830,851,941 | 121,800 | 20.30 | 2013-05-29 |
| 479 | 2013-05-28 | 16,000 | 10,000 | 0.00 | 1,830,851,941 | 314,240 | 19.64 | 2013-05-24 |
| 480 | 2013-05-23 | 6,000 | -1,500 | 0.00 | 1,830,451,941 | 117,720 | 19.62 | 2013-05-21 |
| 481 | 2013-05-22 | 7,500 | -4,000 | 0.00 | 1,830,451,941 | 151,875 | 20.25 | 2013-05-20 |
| 482 | 2013-05-10 | 11,500 | 4,000 | 0.00 | 1,830,451,941 | 219,190 | 19.06 | 2013-05-08 |
| 483 | 2013-05-08 | 7,500 | -5,000 | 0.00 | 1,830,451,941 | 148,650 | 19.82 | 2013-05-06 |
| 484 | 2013-05-07 | 12,500 | -4,000 | 0.00 | 1,830,451,941 | 236,750 | 18.94 | 2013-05-03 |
| 485 | 2013-05-02 | 16,500 | 1,500 | 0.00 | 1,830,451,941 | 300,630 | 18.22 | 2013-04-29 |
| 486 | 2013-04-22 | 15,000 | 1,000 | 0.00 | 1,830,451,941 | 268,500 | 17.90 | 2013-04-18 |
| 487 | 2013-04-17 | 14,000 | 4,000 | 0.00 | 1,830,451,941 | 253,400 | 18.10 | 2013-04-15 |
| 488 | 2013-04-08 | 10,000 | 4,000 | 0.00 | 1,830,451,941 | 187,600 | 18.76 | 2013-04-03 |
| 489 | 2013-04-03 | 6,000 | -2,000 | 0.00 | 1,829,426,941 | 113,400 | 18.90 | 2013-03-28 |
| 490 | 2013-03-18 | 8,000 | 2,000 | 0.00 | 1,828,321,941 | 140,800 | 17.60 | 2013-03-14 |
| 491 | 2013-03-08 | 6,000 | -6,000 | 0.00 | 1,828,296,941 | 104,640 | 17.44 | 2013-03-06 |
| 492 | 2013-03-07 | 12,000 | -16,000 | 0.00 | 1,828,166,941 | 200,160 | 16.68 | 2013-03-05 |
| 493 | 2013-03-04 | 28,000 | -3,000 | 0.00 | 1,828,166,941 | 432,880 | 15.46 | 2013-02-28 |
| 494 | 2013-02-28 | 31,000 | 13,000 | 0.00 | 1,828,166,941 | 458,800 | 14.80 | 2013-02-26 |
| 495 | 2013-02-21 | 18,000 | -4,000 | 0.00 | 1,828,166,941 | 289,080 | 16.06 | 2013-02-19 |
| 496 | 2013-02-14 | 22,000 | 2,000 | 0.00 | 1,828,166,941 | 342,320 | 15.56 | 2013-02-07 |
| 497 | 2013-02-07 | 20,000 | 4,000 | 0.00 | 1,828,166,941 | 310,000 | 15.50 | 2013-02-05 |
| 498 | 2013-01-28 | 16,000 | -2,000 | 0.00 | 1,827,956,941 | 248,640 | 15.54 | 2013-01-24 |
| 499 | 2013-01-21 | 18,000 | -15,000 | 0.00 | 1,827,956,941 | 279,720 | 15.54 | 2013-01-17 |
| 500 | 2013-01-18 | 33,000 | -10,000 | 0.00 | 1,827,956,941 | 495,000 | 15.00 | 2013-01-16 |
| 501 | 2013-01-14 | 43,000 | 10,000 | 0.00 | 1,827,880,941 | 609,740 | 14.18 | 2013-01-10 |
| 502 | 2013-01-04 | 33,000 | 2,000 | 0.00 | 1,829,180,941 | 489,720 | 14.84 | 2013-01-02 |
| 503 | 2013-01-03 | 31,000 | 4,000 | 0.00 | 1,829,180,941 | 452,600 | 14.60 | 2012-12-28 |
| 504 | 2013-01-02 | 27,000 | 4,000 | 0.00 | 1,829,180,941 | 393,120 | 14.56 | 2012-12-27 |
| 505 | 2012-12-28 | 23,000 | 4,000 | 0.00 | 1,829,080,941 | 338,560 | 14.72 | 2012-12-21 |
| 506 | 2012-12-27 | 19,000 | 3,000 | 0.00 | 1,829,080,941 | 283,480 | 14.92 | 2012-12-20 |
| 507 | 2012-12-21 | 16,000 | -10,000 | 0.00 | 1,829,080,941 | 246,080 | 15.38 | 2012-12-19 |
| 508 | 2012-12-14 | 26,000 | -2,000 | 0.00 | 1,829,780,941 | 392,080 | 15.08 | 2012-12-12 |
| 509 | 2012-12-13 | 28,000 | 3,000 | 0.00 | 1,829,780,941 | 386,400 | 13.80 | 2012-12-11 |
| 510 | 2012-12-12 | 25,000 | 2,000 | 0.00 | 1,829,780,941 | 358,000 | 14.32 | 2012-12-10 |
| 511 | 2012-12-11 | 23,000 | 10,000 | 0.00 | 1,829,780,941 | 340,400 | 14.80 | 2012-12-07 |
| 512 | 2012-12-07 | 13,000 | 4,000 | 0.00 | 1,829,330,941 | 193,700 | 14.90 | 2012-12-05 |
| 513 | 2012-12-06 | 9,000 | 3,000 | 0.00 | 1,829,330,941 | 138,240 | 15.36 | 2012-12-04 |
| 514 | 2012-12-05 | 6,000 | -3,000 | 0.00 | 1,829,330,941 | 94,440 | 15.74 | 2012-12-03 |
| 515 | 2012-11-28 | 9,000 | 3,000 | 0.00 | 1,828,580,941 | 140,400 | 15.60 | 2012-11-26 |
| 516 | 2012-11-22 | 6,000 | -4,000 | 0.00 | 1,828,330,941 | 93,000 | 15.50 | 2012-11-20 |
| 517 | 2012-11-19 | 10,000 | 4,000 | 0.00 | 1,825,980,941 | 150,000 | 15.00 | 2012-11-15 |
| 518 | 2012-11-16 | 6,000 | -10,000 | 0.00 | 1,825,980,941 | 91,560 | 15.26 | 2012-11-14 |
| 519 | 2012-11-14 | 16,000 | 3,000 | 0.00 | 1,825,440,941 | 232,000 | 14.50 | 2012-11-12 |
| 520 | 2012-11-13 | 13,000 | -5,000 | 0.00 | 1,825,440,941 | 191,620 | 14.74 | 2012-11-09 |
| 521 | 2012-10-09 | 18,000 | 2,000 | 0.00 | 1,824,461,941 | 235,440 | 13.08 | 2012-10-05 |
| 522 | 2012-10-05 | 16,000 | 5,000 | 0.00 | 1,824,461,941 | 217,600 | 13.60 | 2012-10-03 |
| 523 | 2012-09-13 | 11,000 | -2,000 | 0.00 | 1,823,091,941 | 135,740 | 12.34 | 2012-09-11 |
| 524 | 2012-09-12 | 13,000 | 2,000 | 0.00 | 1,823,091,941 | 160,160 | 12.32 | 2012-09-10 |
| 525 | 2012-06-13 | 11,000 | -5,000 | 0.00 | 1,823,336,941 | 103,950 | 9.450 | 2012-06-11 |
| 526 | 2012-06-04 | 16,000 | 5,000 | 0.00 | 1,823,336,941 | 152,480 | 9.530 | 2012-05-31 |
| 527 | 2011-04-11 | 11,000 | 6,000 | 0.00 | 1,606,815,752 | 118,800 | 10.80 | 2011-04-07 |
| 528 | 2011-04-07 | 5,000 | -16,000 | 0.00 | 1,606,765,752 | 54,700 | 10.94 | 2011-04-04 |
| 529 | 2011-04-04 | 21,000 | -4,000 | 0.00 | 1,606,765,752 | 226,800 | 10.80 | 2011-03-31 |
| 530 | 2011-03-14 | 25,000 | -33,000 | 0.00 | 1,606,765,752 | 266,500 | 10.66 | 2011-03-10 |
| 531 | 2011-03-04 | 58,000 | -5,500 | 0.00 | 1,606,765,752 | 592,760 | 10.22 | 2011-03-02 |
| 532 | 2011-02-17 | 63,500 | -2,000 | 0.00 | 1,606,765,752 | 641,350 | 10.10 | 2011-02-15 |
| 533 | 2011-02-15 | 65,500 | 2,000 | 0.00 | 1,606,765,752 | 617,665 | 9.430 | 2011-02-11 |
| 534 | 2011-02-14 | 63,500 | 5,500 | 0.00 | 1,606,765,752 | 610,870 | 9.620 | 2011-02-10 |
| 535 | 2011-01-18 | 58,000 | 1,000 | 0.00 | 1,606,640,752 | 582,320 | 10.04 | 2011-01-14 |
| 536 | 2011-01-07 | 57,000 | -5,000 | 0.00 | 1,606,625,752 | 619,020 | 10.86 | 2011-01-05 |
| 537 | 2011-01-03 | 62,000 | 1,000 | 0.00 | 1,606,625,752 | 631,160 | 10.18 | 2010-12-29 |
| 538 | 2010-12-21 | 61,000 | 10,000 | 0.00 | 1,606,600,752 | 622,200 | 10.20 | 2010-12-17 |
| 539 | 2010-12-17 | 51,000 | 2,000 | 0.00 | 1,606,600,752 | 519,180 | 10.18 | 2010-12-15 |
| 540 | 2010-12-08 | 49,000 | 10,000 | 0.00 | 1,606,600,752 | 465,010 | 9.490 | 2010-12-06 |
| 541 | 2010-11-08 | 39,000 | -2,500 | 0.00 | 1,606,155,752 | 339,300 | 8.700 | 2010-11-04 |
| 542 | 2010-11-01 | 41,500 | -40,000 | 0.00 | 1,606,155,752 | 336,150 | 8.100 | 2010-10-28 |
| 543 | 2010-10-11 | 81,500 | -7,500 | 0.01 | 1,606,155,752 | 639,775 | 7.850 | 2010-10-07 |
| 544 | 2010-09-03 | 89,000 | -10,000 | 0.01 | 1,606,155,752 | 610,540 | 6.860 | 2010-09-01 |
| 545 | 2010-08-26 | 99,000 | 10,000 | 0.01 | 1,606,155,752 | 661,320 | 6.680 | 2010-08-24 |
| 546 | 2010-08-23 | 89,000 | -2,000 | 0.01 | 1,606,155,752 | 576,720 | 6.480 | 2010-08-19 |
| 547 | 2010-08-17 | 91,000 | 2,000 | 0.01 | 1,606,155,752 | 556,010 | 6.110 | 2010-08-13 |
| 548 | 2010-07-16 | 89,000 | -2,000 | 0.01 | 1,606,155,752 | 594,520 | 6.680 | 2010-07-14 |
| 549 | 2010-07-13 | 91,000 | -10,000 | 0.01 | 1,606,155,752 | 593,320 | 6.520 | 2010-07-09 |
| 550 | 2010-06-29 | 101,000 | 10,000 | 0.01 | 1,606,155,752 | 642,360 | 6.360 | 2010-06-25 |
| 551 | 2010-06-25 | 91,000 | 2,000 | 0.01 | 1,606,155,752 | 563,290 | 6.190 | 2010-06-23 |
| 552 | 2010-06-15 | 89,000 | 10,000 | 0.01 | 1,606,155,752 | 601,640 | 6.760 | 2010-06-11 |
| 553 | 2010-04-28 | 79,000 | -5,000 | 0.00 | 1,591,252,152 | 686,510 | 8.690 | 2010-04-26 |
| 554 | 2010-04-19 | 84,000 | -4,000 | 0.01 | 1,591,252,152 | 621,600 | 7.400 | 2010-04-15 |
| 555 | 2010-04-08 | 88,000 | 4,000 | 0.01 | 1,591,252,152 | 545,600 | 6.200 | 2010-04-01 |
| 556 | 2010-03-15 | 84,000 | -13,000 | 0.01 | 1,591,252,152 | 551,040 | 6.560 | 2010-03-11 |
| 557 | 2010-03-11 | 97,000 | -5,000 | 0.01 | 1,591,252,152 | 620,800 | 6.400 | 2010-03-09 |
| 558 | 2010-03-08 | 102,000 | -5,000 | 0.01 | 1,591,252,152 | 599,760 | 5.880 | 2010-03-04 |
| 559 | 2010-03-05 | 107,000 | 5,000 | 0.01 | 1,591,252,152 | 603,480 | 5.640 | 2010-03-03 |
| 560 | 2010-03-03 | 102,000 | 5,000 | 0.01 | 1,591,252,152 | 605,880 | 5.940 | 2010-03-01 |
| 561 | 2010-02-17 | 97,000 | 11,000 | 0.01 | 1,591,252,152 | 602,370 | 6.210 | 2010-02-11 |
| 562 | 2010-01-14 | 86,000 | -3,000 | 0.01 | 1,591,252,152 | 649,300 | 7.550 | 2010-01-12 |
| 563 | 2009-12-22 | 89,000 | -20,000 | 0.01 | 1,591,252,152 | 554,470 | 6.230 | 2009-12-18 |
| 564 | 2009-11-13 | 109,000 | 12,000 | 0.01 | 1,591,252,152 | 728,120 | 6.680 | 2009-11-11 |
| 565 | 2009-11-05 | 97,000 | -4,000 | 0.01 | 1,591,252,152 | 651,840 | 6.720 | 2009-11-03 |
| 566 | 2009-10-29 | 101,000 | 10,000 | 0.01 | 1,591,252,152 | 646,400 | 6.400 | 2009-10-27 |
| 567 | 2009-10-16 | 91,000 | 40,000 | 0.01 | 1,591,252,152 | 613,340 | 6.740 | 2009-10-14 |
| 568 | 2009-10-15 | 51,000 | -8,000 | 0.00 | 1,591,252,152 | 353,940 | 6.940 | 2009-10-13 |
| 569 | 2009-10-13 | 59,000 | -40,000 | 0.00 | 1,591,252,152 | 389,400 | 6.600 | 2009-10-09 |
| 570 | 2009-10-08 | 99,000 | 40,000 | 0.01 | 1,591,252,152 | 593,010 | 5.990 | 2009-10-06 |
| 571 | 2009-09-30 | 59,000 | 10,000 | 0.00 | 1,591,252,152 | 372,290 | 6.310 | 2009-09-28 |
| 572 | 2009-09-18 | 49,000 | -8,000 | 0.00 | 1,591,252,152 | 339,080 | 6.920 | 2009-09-16 |
| 573 | 2009-09-17 | 57,000 | 8,000 | 0.00 | 1,591,252,152 | 372,780 | 6.540 | 2009-09-15 |
| 574 | 2009-09-15 | 49,000 | -2,000 | 0.00 | 1,591,252,152 | 335,160 | 6.840 | 2009-09-11 |
| 575 | 2009-09-14 | 51,000 | 5,000 | 0.00 | 1,591,252,152 | 359,550 | 7.050 | 2009-09-10 |
| 576 | 2009-09-08 | 46,000 | 10,000 | 0.00 | 1,591,252,152 | 310,040 | 6.740 | 2009-09-04 |
| 577 | 2009-09-07 | 36,000 | 2,000 | 0.00 | 1,591,252,152 | 236,880 | 6.580 | 2009-09-03 |
| 578 | 2009-09-03 | 34,000 | 4,000 | 0.00 | 1,591,252,152 | 245,480 | 7.220 | 2009-09-01 |
| 579 | 2009-08-03 | 30,000 | 10,000 | 0.00 | 1,501,252,152 | 199,500 | 6.650 | 2009-07-30 |
| 580 | 2009-07-30 | 20,000 | 2,500 | 0.00 | 1,501,252,152 | 150,400 | 7.520 | 2009-07-28 |
| 581 | 2009-07-23 | 17,500 | 1,500 | 0.00 | 1,501,252,152 | 110,250 | 6.300 | 2009-07-21 |
| 582 | 2009-07-20 | 16,000 | -30,000 | 0.00 | 1,501,252,152 | 92,800 | 5.800 | 2009-07-16 |
| 583 | 2009-07-17 | 46,000 | -14,000 | 0.00 | 1,501,252,152 | 259,900 | 5.650 | 2009-07-15 |
| 584 | 2009-06-25 | 60,000 | -10,000 | 0.00 | 1,501,252,152 | 300,000 | 5.000 | 2009-06-23 |
| 585 | 2009-06-16 | 70,000 | 30,000 | 0.00 | 1,501,252,152 | 388,500 | 5.550 | 2009-06-12 |
| 586 | 2009-06-09 | 40,000 | 5,000 | 0.00 | 1,501,252,152 | 223,200 | 5.580 | 2009-06-05 |
| 587 | 2009-06-01 | 35,000 | 5,000 | 0.00 | 1,501,252,152 | 206,850 | 5.910 | 2009-05-27 |
| 588 | 2009-05-20 | 30,000 | -20,000 | 0.00 | 1,501,252,152 | 168,000 | 5.600 | 2009-05-18 |
| 589 | 2009-05-13 | 50,000 | 10,000 | 0.00 | 1,501,252,152 | 293,500 | 5.870 | 2009-05-11 |
| 590 | 2009-05-12 | 40,000 | -10,000 | 0.00 | 1,501,252,152 | 216,000 | 5.400 | 2009-05-08 |
| 591 | 2009-05-06 | 50,000 | -10,000 | 0.00 | 1,501,252,152 | 254,000 | 5.080 | 2009-05-04 |
| 592 | 2009-05-05 | 60,000 | 20,000 | 0.00 | 1,501,252,152 | 278,400 | 4.640 | 2009-04-30 |
| 593 | 2009-05-04 | 40,000 | -20,000 | 0.00 | 1,501,252,152 | 180,000 | 4.500 | 2009-04-29 |
| 594 | 2009-04-30 | 60,000 | 20,000 | 0.00 | 1,501,252,152 | 256,200 | 4.270 | 2009-04-28 |
| 595 | 2009-04-29 | 40,000 | -10,000 | 0.00 | 1,501,252,152 | 156,000 | 3.900 | 2009-04-27 |
| 596 | 2009-04-28 | 50,000 | 40,000 | 0.00 | 1,501,252,152 | 196,500 | 3.930 | 2009-04-24 |
| 597 | 2009-03-19 | 10,000 | -20,000 | 0.00 | 1,501,252,152 | 27,200 | 2.720 | 2009-03-17 |
| 598 | 2009-03-06 | 30,000 | 20,000 | 0.00 | 1,501,252,152 | 78,900 | 2.630 | 2009-03-04 |
| 599 | 2009-01-06 | 10,000 | -130,000 | 0.00 | 1,501,252,152 | 20,000 | 2.000 | 2009-01-02 |
| 600 | 2009-01-05 | 140,000 | 10,000 | 0.01 | 1,501,252,152 | 217,000 | 1.550 | 2008-12-30 |
| 601 | 2009-01-02 | 130,000 | 20,000 | 0.01 | 1,501,252,152 | 209,300 | 1.610 | 2008-12-29 |
| 602 | 2008-12-30 | 110,000 | 100,000 | 0.01 | 1,501,252,152 | 192,500 | 1.750 | 2008-12-23 |
| 603 | 2008-12-22 | 10,000 | -5,000 | 0.00 | 1,501,252,152 | 21,800 | 2.180 | 2008-12-18 |
| 604 | 2008-12-19 | 15,000 | 5,000 | 0.00 | 1,501,252,152 | 32,700 | 2.180 | 2008-12-17 |
| 605 | 2008-12-16 | 10,000 | -10,000 | 0.00 | 1,501,252,152 | 23,800 | 2.380 | 2008-12-12 |
| 606 | 2008-12-11 | 20,000 | 10,000 | 0.00 | 1,501,252,152 | 44,000 | 2.200 | 2008-12-09 |
| 607 | 2008-04-22 | 10,000 | -6,000 | 0.00 | 1,501,252,152 | 78,700 | 7.870 | 2008-04-18 |
| 608 | 2008-02-13 | 16,000 | 6,000 | 0.00 | 1,501,252,152 | 120,960 | 7.560 | 2008-02-11 |
| 609 | 2008-02-04 | 10,000 | 5,000 | 0.00 | 1,501,252,152 | 80,300 | 8.030 | 2008-01-31 |
| 610 | 2008-01-29 | 5,000 | -5,000 | 0.00 | 1,501,252,152 | 46,650 | 9.330 | 2008-01-25 |
| 611 | 2008-01-28 | 10,000 | -11,000 | 0.00 | 1,501,252,152 | 93,000 | 9.300 | 2008-01-24 |
| 612 | 2008-01-15 | 21,000 | -10,000 | 0.00 | 1,501,252,152 | 156,870 | 7.470 | 2008-01-11 |
| 613 | 2008-01-14 | 31,000 | 10,000 | 0.00 | 1,501,252,152 | 232,190 | 7.490 | 2008-01-10 |
| 614 | 2007-12-11 | 21,000 | -10,000 | 0.00 | 1,502,970,652 | 153,300 | 7.300 | 2007-12-07 |
| 615 | 2007-11-12 | 31,000 | -5,000 | 0.00 | 1,502,970,652 | 238,700 | 7.700 | 2007-11-08 |
| 616 | 2007-11-09 | 36,000 | -10,000 | 0.00 | 1,502,970,652 | 283,680 | 7.880 | 2007-11-07 |
| 617 | 2007-10-23 | 46,000 | -10,000 | 0.00 | 1,504,060,152 | 407,100 | 8.850 | 2007-10-18 |
| 618 | 2007-09-24 | 56,000 | 5,000 | 0.00 | 1,505,610,652 | 515,200 | 9.200 | 2007-09-20 |
| 619 | 2007-08-29 | 51,000 | 5,000 | 0.00 | 1,505,610,652 | 437,580 | 8.580 | 2007-08-27 |
| 620 | 2007-08-17 | 46,000 | 10,000 | 0.00 | 1,505,610,652 | 381,340 | 8.290 | 2007-08-15 |
| 621 | 2007-08-16 | 36,000 | 2,000 | 0.00 | 1,505,610,652 | 312,840 | 8.690 | 2007-08-14 |
| 622 | 2007-08-03 | 34,000 | 5,000 | 0.00 | 1,505,610,652 | 304,300 | 8.950 | 2007-08-01 |
| 623 | 2007-07-19 | 29,000 | 4,000 | 0.00 | 1,505,050,652 | 281,590 | 9.710 | 2007-07-17 |
Webb-site Database - Powered By Linux Group