TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 105.5 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 106.5 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 1,500 | -500 | 0.00 | 1,829,209,941 | 153,150 | 102.1 | 2026-01-23 |
| 4 | 2026-01-20 | 2,000 | 500 | 0.00 | 1,829,209,941 | 206,600 | 103.3 | 2026-01-16 |
| 5 | 2026-01-16 | 1,500 | -500 | 0.00 | 1,829,209,941 | 149,325 | 99.55 | 2026-01-14 |
| 6 | 2026-01-08 | 2,000 | 1,500 | 0.00 | 1,829,209,941 | 188,000 | 94.00 | 2026-01-06 |
| 7 | 2026-01-05 | 500 | -1,500 | 0.00 | 1,829,209,941 | 45,950 | 91.90 | 2025-12-30 |
| 8 | 2025-12-30 | 2,000 | 1,500 | 0.00 | 1,829,209,941 | 183,400 | 91.70 | 2025-12-23 |
| 9 | 2025-12-19 | 500 | -1,000 | 0.00 | 1,829,864,941 | 44,900 | 89.80 | 2025-12-17 |
| 10 | 2025-12-18 | 1,500 | -1,000 | 0.00 | 1,829,864,941 | 137,475 | 91.65 | 2025-12-16 |
| 11 | 2025-11-27 | 2,500 | 1,500 | 0.00 | 1,830,864,941 | 222,125 | 88.85 | 2025-11-25 |
| 12 | 2025-11-05 | 1,000 | 500 | 0.00 | 1,830,844,941 | 90,350 | 90.35 | 2025-11-03 |
| 13 | 2025-10-23 | 500 | -500 | 0.00 | 1,830,844,941 | 48,400 | 96.80 | 2025-10-21 |
| 14 | 2025-10-16 | 1,000 | 500 | 0.00 | 1,830,844,941 | 89,100 | 89.10 | 2025-10-14 |
| 15 | 2025-09-30 | 500 | 500 | 0.00 | 1,830,844,941 | 48,050 | 96.10 | 2025-09-26 |
| 16 | 2025-09-26 | 0 | -500 | 0.00 | 1,830,844,941 | 0 | 99.20 | 2025-09-24 |
| 17 | 2025-09-04 | 500 | 500 | 0.00 | 1,830,594,941 | 48,175 | 96.35 | 2025-09-02 |
| 18 | 2025-09-01 | 0 | -1,500 | 0.00 | 1,831,094,941 | 0 | 99.95 | 2025-08-28 |
| 19 | 2025-08-28 | 1,500 | -500 | 0.00 | 1,831,094,941 | 154,350 | 102.9 | 2025-08-26 |
| 20 | 2025-08-27 | 2,000 | 1,000 | 0.00 | 1,831,094,941 | 207,600 | 103.8 | 2025-08-25 |
| 21 | 2025-08-06 | 1,000 | -500 | 0.00 | 1,831,094,941 | 94,850 | 94.85 | 2025-08-04 |
| 22 | 2025-08-01 | 1,500 | -500 | 0.00 | 1,831,094,941 | 142,800 | 95.20 | 2025-07-30 |
| 23 | 2025-07-28 | 2,000 | -500 | 0.00 | 1,831,094,941 | 193,200 | 96.60 | 2025-07-24 |
| 24 | 2025-07-25 | 2,500 | -5,000 | 0.00 | 1,831,094,941 | 237,625 | 95.05 | 2025-07-23 |
| 25 | 2025-07-18 | 7,500 | 2,000 | 0.00 | 1,831,094,941 | 677,625 | 90.35 | 2025-07-16 |
| 26 | 2025-07-10 | 5,500 | -2,000 | 0.00 | 1,831,094,941 | 475,750 | 86.50 | 2025-07-08 |
| 27 | 2025-07-04 | 7,500 | 2,000 | 0.00 | 1,831,094,941 | 656,250 | 87.50 | 2025-07-02 |
| 28 | 2025-07-03 | 5,500 | 5,000 | 0.00 | 1,831,094,941 | 474,650 | 86.30 | 2025-06-30 |
| 29 | 2025-06-16 | 500 | -1,000 | 0.00 | 1,831,594,941 | 45,450 | 90.90 | 2025-06-12 |
| 30 | 2025-06-11 | 1,500 | -500 | 0.00 | 1,831,594,941 | 137,850 | 91.90 | 2025-06-09 |
| 31 | 2025-06-06 | 2,000 | 1,500 | 0.00 | 1,831,594,941 | 185,600 | 92.80 | 2025-06-04 |
| 32 | 2025-05-29 | 500 | -1,000 | 0.00 | 1,831,594,941 | 44,425 | 88.85 | 2025-05-27 |
| 33 | 2025-05-27 | 1,500 | 500 | 0.00 | 1,831,594,941 | 135,900 | 90.60 | 2025-05-23 |
| 34 | 2025-05-22 | 1,000 | -4,500 | 0.00 | 1,831,574,941 | 93,000 | 93.00 | 2025-05-20 |
| 35 | 2025-05-08 | 5,500 | -500 | 0.00 | 1,831,574,941 | 458,975 | 83.45 | 2025-05-06 |
| 36 | 2025-04-14 | 6,000 | 500 | 0.00 | 1,831,574,941 | 457,200 | 76.20 | 2025-04-10 |
| 37 | 2025-04-08 | 5,500 | 4,500 | 0.00 | 1,831,574,941 | 452,100 | 82.20 | 2025-04-03 |
| 38 | 2024-12-13 | 1,000 | -1,000 | 0.00 | 1,832,264,941 | 109,100 | 109.1 | 2024-12-11 |
| 39 | 2024-12-10 | 2,000 | -1,500 | 0.00 | 1,832,264,941 | 222,200 | 111.1 | 2024-12-06 |
| 40 | 2024-12-09 | 3,500 | -500 | 0.00 | 1,832,264,941 | 388,150 | 110.9 | 2024-12-05 |
| 41 | 2024-11-29 | 4,000 | 3,000 | 0.00 | 1,832,264,941 | 444,000 | 111.0 | 2024-11-27 |
| 42 | 2024-11-08 | 1,000 | -2,000 | 0.00 | 1,832,264,941 | 110,100 | 110.1 | 2024-11-06 |
| 43 | 2024-11-01 | 3,000 | 1,000 | 0.00 | 1,832,514,941 | 339,600 | 113.2 | 2024-10-30 |
| 44 | 2024-10-22 | 2,000 | -1,000 | 0.00 | 1,832,514,941 | 233,000 | 116.5 | 2024-10-18 |
| 45 | 2024-09-10 | 3,000 | 500 | 0.00 | 1,832,504,941 | 308,400 | 102.8 | 2024-09-05 |
| 46 | 2024-08-12 | 2,500 | 2,000 | 0.00 | 1,832,504,941 | 244,250 | 97.70 | 2024-08-08 |
| 47 | 2024-06-13 | 500 | 500 | 0.00 | 1,833,607,941 | 47,650 | 95.30 | 2024-06-11 |
| 48 | 2024-05-20 | 0 | -2,000 | 0.00 | 1,834,607,941 | 0 | 106.1 | 2024-05-16 |
| 49 | 2024-05-09 | 2,000 | -2,500 | 0.00 | 1,834,607,941 | 223,600 | 111.8 | 2024-05-07 |
| 50 | 2024-05-08 | 4,500 | 1,000 | 0.00 | 1,834,607,941 | 492,750 | 109.5 | 2024-05-06 |
| 51 | 2024-05-03 | 3,500 | 1,000 | 0.00 | 1,834,607,941 | 382,900 | 109.4 | 2024-04-30 |
| 52 | 2024-04-18 | 2,500 | -500 | 0.00 | 1,834,587,941 | 260,500 | 104.2 | 2024-04-16 |
| 53 | 2024-04-09 | 3,000 | 500 | 0.00 | 1,834,587,941 | 313,500 | 104.5 | 2024-04-05 |
| 54 | 2024-03-20 | 2,500 | -500 | 0.00 | 1,834,587,941 | 256,500 | 102.6 | 2024-03-18 |
| 55 | 2024-03-18 | 3,000 | -500 | 0.00 | 1,834,587,941 | 300,900 | 100.3 | 2024-03-14 |
| 56 | 2024-03-06 | 3,500 | -500 | 0.00 | 1,833,837,941 | 316,575 | 90.45 | 2024-03-04 |
| 57 | 2024-02-26 | 4,000 | -2,000 | 0.00 | 1,833,837,941 | 342,000 | 85.50 | 2024-02-22 |
| 58 | 2024-02-23 | 6,000 | 1,500 | 0.00 | 1,833,837,941 | 522,000 | 87.00 | 2024-02-21 |
| 59 | 2024-02-14 | 4,500 | -1,000 | 0.00 | 1,833,837,941 | 386,550 | 85.90 | 2024-02-07 |
| 60 | 2024-01-05 | 5,500 | 1,000 | 0.00 | 1,834,317,941 | 488,950 | 88.90 | 2024-01-03 |
| 61 | 2023-12-18 | 4,500 | -3,000 | 0.00 | 1,834,317,941 | 392,175 | 87.15 | 2023-12-14 |
| 62 | 2023-10-26 | 7,500 | 3,000 | 0.00 | 1,834,817,941 | 516,750 | 68.90 | 2023-10-24 |
| 63 | 2023-08-31 | 4,500 | -1,000 | 0.00 | 1,834,817,941 | 355,050 | 78.90 | 2023-08-29 |
| 64 | 2023-08-29 | 5,500 | 1,000 | 0.00 | 1,834,817,941 | 423,500 | 77.00 | 2023-08-25 |
| 65 | 2023-08-14 | 4,500 | -1,000 | 0.00 | 1,834,817,941 | 355,275 | 78.95 | 2023-08-10 |
| 66 | 2023-08-08 | 5,500 | 1,000 | 0.00 | 1,834,817,941 | 531,300 | 96.60 | 2023-08-04 |
| 67 | 2023-07-18 | 4,500 | -2,000 | 0.00 | 1,834,817,941 | 386,325 | 85.85 | 2023-07-13 |
| 68 | 2023-07-11 | 6,500 | -1,000 | 0.00 | 1,834,817,941 | 528,775 | 81.35 | 2023-07-07 |
| 69 | 2023-06-29 | 7,500 | -1,000 | 0.00 | 1,834,817,941 | 646,875 | 86.25 | 2023-06-27 |
| 70 | 2023-06-20 | 8,500 | 1,000 | 0.00 | 1,834,817,941 | 713,575 | 83.95 | 2023-06-16 |
| 71 | 2023-06-15 | 7,500 | 1,000 | 0.00 | 1,834,817,941 | 588,375 | 78.45 | 2023-06-13 |
| 72 | 2023-04-04 | 6,500 | -1,500 | 0.00 | 1,834,797,941 | 551,525 | 84.85 | 2023-03-31 |
| 73 | 2023-03-29 | 8,000 | -1,500 | 0.00 | 1,834,797,941 | 673,600 | 84.20 | 2023-03-27 |
| 74 | 2023-03-21 | 9,500 | 3,000 | 0.00 | 1,834,797,941 | 817,000 | 86.00 | 2023-03-17 |
| 75 | 2023-03-20 | 6,500 | 1,000 | 0.00 | 1,834,797,941 | 546,975 | 84.15 | 2023-03-16 |
| 76 | 2023-03-10 | 5,500 | -500 | 0.00 | 1,834,797,941 | 440,000 | 80.00 | 2023-03-08 |
| 77 | 2023-02-27 | 6,000 | 500 | 0.00 | 1,834,697,941 | 449,700 | 74.95 | 2023-02-23 |
| 78 | 2023-02-24 | 5,500 | 1,000 | 0.00 | 1,834,697,941 | 508,750 | 92.50 | 2023-02-22 |
| 79 | 2023-02-17 | 4,500 | -1,000 | 0.00 | 1,834,697,941 | 455,850 | 101.3 | 2023-02-15 |
| 80 | 2023-01-30 | 5,500 | -1,000 | 0.00 | 1,834,697,941 | 528,825 | 96.15 | 2023-01-26 |
| 81 | 2023-01-12 | 6,500 | 2,000 | 0.00 | 1,834,697,941 | 614,575 | 94.55 | 2023-01-10 |
| 82 | 2022-08-25 | 4,500 | -1,000 | 0.00 | 1,834,677,941 | 434,025 | 96.45 | 2022-08-23 |
| 83 | 2022-08-12 | 5,500 | -1,000 | 0.00 | 1,834,677,941 | 478,500 | 87.00 | 2022-08-10 |
| 84 | 2022-07-22 | 6,500 | 2,000 | 0.00 | 1,834,677,941 | 591,175 | 90.95 | 2022-07-20 |
| 85 | 2022-07-19 | 4,500 | -2,000 | 0.00 | 1,834,677,941 | 371,475 | 82.55 | 2022-07-15 |
| 86 | 2022-07-14 | 6,500 | -500 | 0.00 | 1,834,677,941 | 552,825 | 85.05 | 2022-07-12 |
| 87 | 2022-07-13 | 7,000 | -3,000 | 0.00 | 1,834,677,941 | 604,100 | 86.30 | 2022-07-11 |
| 88 | 2022-07-12 | 10,000 | 3,000 | 0.00 | 1,834,677,941 | 889,500 | 88.95 | 2022-07-08 |
| 89 | 2022-06-28 | 7,000 | 500 | 0.00 | 1,834,677,941 | 592,550 | 84.65 | 2022-06-24 |
| 90 | 2022-06-22 | 6,500 | 2,000 | 0.00 | 1,834,677,941 | 525,200 | 80.80 | 2022-06-20 |
| 91 | 2022-04-13 | 4,500 | 500 | 0.00 | 1,834,484,441 | 495,450 | 110.1 | 2022-04-11 |
| 92 | 2022-03-24 | 4,000 | 500 | 0.00 | 1,834,484,441 | 524,400 | 131.1 | 2022-03-22 |
| 93 | 2022-03-21 | 3,500 | -500 | 0.00 | 1,834,484,441 | 463,750 | 132.5 | 2022-03-17 |
| 94 | 2022-03-18 | 4,000 | -2,000 | 0.00 | 1,834,484,441 | 479,200 | 119.8 | 2022-03-16 |
| 95 | 2022-02-22 | 6,000 | -1,000 | 0.00 | 1,834,484,441 | 798,000 | 133.0 | 2022-02-18 |
| 96 | 2022-02-08 | 7,000 | 1,000 | 0.00 | 1,834,484,441 | 968,800 | 138.4 | 2022-02-04 |
| 97 | 2022-01-13 | 6,000 | 500 | 0.00 | 1,834,484,441 | 855,600 | 142.6 | 2022-01-11 |
| 98 | 2022-01-10 | 5,500 | -500 | 0.00 | 1,834,484,441 | 834,900 | 151.8 | 2022-01-06 |
| 99 | 2022-01-06 | 6,000 | -1,500 | 0.00 | 1,834,484,441 | 911,400 | 151.9 | 2022-01-04 |
| 100 | 2022-01-05 | 7,500 | 1,000 | 0.00 | 1,834,484,441 | 1,182,000 | 157.6 | 2022-01-03 |
| 101 | 2022-01-04 | 6,500 | 1,000 | 0.00 | 1,834,484,441 | 1,006,850 | 154.9 | 2021-12-30 |
| 102 | 2021-12-28 | 5,500 | 500 | 0.00 | 1,834,484,441 | 843,700 | 153.4 | 2021-12-22 |
| 103 | 2021-12-21 | 5,000 | -1,500 | 0.00 | 1,834,484,441 | 782,000 | 156.4 | 2021-12-17 |
| 104 | 2021-12-07 | 6,500 | -1,000 | 0.00 | 1,834,484,441 | 1,116,700 | 171.8 | 2021-12-03 |
| 105 | 2021-11-25 | 7,500 | 1,000 | 0.00 | 1,834,484,441 | 1,246,500 | 166.2 | 2021-11-23 |
| 106 | 2021-10-29 | 6,500 | 1,500 | 0.00 | 1,833,987,441 | 1,042,600 | 160.4 | 2021-10-27 |
| 107 | 2021-09-15 | 5,000 | -1,000 | 0.00 | 1,833,967,441 | 842,000 | 168.4 | 2021-09-13 |
| 108 | 2021-09-07 | 6,000 | 500 | 0.00 | 1,833,967,441 | 1,043,400 | 173.9 | 2021-09-03 |
| 109 | 2021-08-26 | 5,500 | 500 | 0.00 | 1,833,967,441 | 918,500 | 167.0 | 2021-08-24 |
| 110 | 2021-08-24 | 5,000 | -1,000 | 0.00 | 1,833,967,441 | 807,000 | 161.4 | 2021-08-20 |
| 111 | 2021-08-20 | 6,000 | -1,000 | 0.00 | 1,833,967,441 | 982,200 | 163.7 | 2021-08-18 |
| 112 | 2021-07-12 | 7,000 | -2,000 | 0.00 | 1,833,417,441 | 900,900 | 128.7 | 2021-07-08 |
| 113 | 2021-06-29 | 9,000 | 1,500 | 0.00 | 1,833,417,441 | 1,230,300 | 136.7 | 2021-06-25 |
| 114 | 2021-06-18 | 7,500 | 2,000 | 0.00 | 1,833,417,441 | 1,023,750 | 136.5 | 2021-06-16 |
| 115 | 2021-05-18 | 5,500 | 500 | 0.00 | 1,833,368,941 | 761,200 | 138.4 | 2021-05-14 |
| 116 | 2021-02-16 | 5,000 | -5,000 | 0.00 | 1,832,620,441 | 614,000 | 122.8 | 2021-02-09 |
| 117 | 2021-02-09 | 10,000 | -500 | 0.00 | 1,832,620,441 | 1,220,000 | 122.0 | 2021-02-05 |
| 118 | 2021-02-05 | 10,500 | 500 | 0.00 | 1,832,620,441 | 1,226,400 | 116.8 | 2021-02-03 |
| 119 | 2021-01-27 | 10,000 | -500 | 0.00 | 1,832,620,441 | 1,268,000 | 126.8 | 2021-01-25 |
| 120 | 2021-01-26 | 10,500 | -500 | 0.00 | 1,832,620,441 | 1,276,800 | 121.6 | 2021-01-22 |
| 121 | 2021-01-22 | 11,000 | 5,000 | 0.00 | 1,832,620,441 | 1,303,500 | 118.5 | 2021-01-20 |
| 122 | 2021-01-21 | 6,000 | -1,000 | 0.00 | 1,832,620,441 | 706,800 | 117.8 | 2021-01-19 |
| 123 | 2021-01-19 | 7,000 | 500 | 0.00 | 1,832,620,441 | 767,900 | 109.7 | 2021-01-15 |
| 124 | 2021-01-18 | 6,500 | 1,500 | 0.00 | 1,832,620,441 | 728,000 | 112.0 | 2021-01-14 |
| 125 | 2021-01-15 | 5,000 | 5,000 | 0.00 | 1,832,620,441 | 594,000 | 118.8 | 2021-01-13 |
| 126 | 2021-01-13 | 0 | -3,500 | 0.00 | 1,832,620,441 | 0 | 116.0 | 2021-01-11 |
| 127 | 2021-01-12 | 3,500 | -1,000 | 0.00 | 1,832,620,441 | 420,350 | 120.1 | 2021-01-08 |
| 128 | 2020-12-11 | 4,500 | 2,500 | 0.00 | 1,832,620,441 | 447,075 | 99.35 | 2020-12-09 |
| 129 | 2020-11-23 | 2,000 | 1,000 | 0.00 | 1,832,620,441 | 209,000 | 104.5 | 2020-11-19 |
| 130 | 2020-11-12 | 1,000 | -500 | 0.00 | 1,832,320,441 | 99,950 | 99.95 | 2020-11-10 |
| 131 | 2020-11-11 | 1,500 | 500 | 0.00 | 1,832,320,441 | 166,200 | 110.8 | 2020-11-09 |
| 132 | 2020-08-06 | 1,000 | 1,000 | 0.00 | 1,831,150,441 | 86,350 | 86.35 | 2020-08-04 |
| 133 | 2020-08-04 | 0 | -1,000 | 0.00 | 1,831,150,441 | 0 | 80.95 | 2020-07-31 |
| 134 | 2020-06-03 | 1,000 | 1,000 | 0.00 | 1,831,150,441 | 69,000 | 69.00 | 2020-06-01 |
| 135 | 2020-06-01 | 0 | -2,000 | 0.00 | 1,831,150,441 | 0 | 67.80 | 2020-05-28 |
| 136 | 2020-05-29 | 2,000 | -5,000 | 0.00 | 1,831,150,441 | 138,000 | 69.00 | 2020-05-27 |
| 137 | 2020-05-21 | 7,000 | -1,500 | 0.00 | 1,831,150,441 | 476,000 | 68.00 | 2020-05-19 |
| 138 | 2020-05-11 | 8,500 | 1,000 | 0.00 | 1,830,900,441 | 543,575 | 63.95 | 2020-05-07 |
| 139 | 2020-04-29 | 7,500 | 6,500 | 0.00 | 1,830,276,941 | 435,000 | 58.00 | 2020-04-27 |
| 140 | 2020-04-14 | 1,000 | -1,000 | 0.00 | 1,830,276,941 | 55,000 | 55.00 | 2020-04-08 |
| 141 | 2020-04-09 | 2,000 | 1,000 | 0.00 | 1,830,276,941 | 107,500 | 53.75 | 2020-04-07 |
| 142 | 2020-03-26 | 1,000 | 1,000 | 0.00 | 1,830,026,941 | 46,600 | 46.60 | 2020-03-24 |
| 143 | 2020-03-10 | 0 | -2,500 | 0.00 | 1,830,026,941 | 0 | 62.50 | 2020-03-06 |
| 144 | 2020-03-09 | 2,500 | 2,500 | 0.00 | 1,830,006,941 | 168,750 | 67.50 | 2020-03-05 |
| 145 | 2020-03-02 | 0 | -2,000 | 0.00 | 1,830,006,941 | 0 | 67.00 | 2020-02-27 |
| 146 | 2020-02-13 | 2,000 | 2,000 | 0.00 | 1,830,006,941 | 134,700 | 67.35 | 2020-02-11 |
| 147 | 2020-02-05 | 0 | -2,000 | 0.00 | 1,830,006,941 | 0 | 62.75 | 2020-02-03 |
| 148 | 2020-02-04 | 2,000 | -2,000 | 0.00 | 1,830,006,941 | 125,900 | 62.95 | 2020-01-31 |
| 149 | 2019-12-18 | 4,000 | 2,000 | 0.00 | 1,830,006,941 | 251,400 | 62.85 | 2019-12-16 |
| 150 | 2019-10-22 | 2,000 | -5,000 | 0.00 | 1,829,806,941 | 116,400 | 58.20 | 2019-10-18 |
| 151 | 2019-08-20 | 7,000 | 5,000 | 0.00 | 1,829,076,941 | 377,300 | 53.90 | 2019-08-16 |
| 152 | 2019-01-14 | 2,000 | 2,000 | 0.00 | 1,827,021,941 | 88,800 | 44.40 | 2019-01-10 |
| 153 | 2018-10-30 | 0 | -2,000 | 0.00 | 1,831,546,941 | 0 | 38.00 | 2018-10-26 |
| 154 | 2018-08-22 | 2,000 | 2,000 | 0.00 | 1,831,996,941 | 93,800 | 46.90 | 2018-08-20 |
| 155 | 2017-11-30 | 0 | -3,000 | 0.00 | 1,834,696,941 | 0 | 45.00 | 2017-11-28 |
| 156 | 2017-09-18 | 3,000 | -3,000 | 0.00 | 1,834,191,941 | 122,550 | 40.85 | 2017-09-14 |
| 157 | 2017-04-10 | 6,000 | -2,500 | 0.00 | 1,832,791,941 | 193,500 | 32.25 | 2017-04-06 |
| 158 | 2017-03-29 | 8,500 | 2,500 | 0.00 | 1,832,581,941 | 262,225 | 30.85 | 2017-03-27 |
| 159 | 2017-03-23 | 6,000 | -2,000 | 0.00 | 1,832,581,941 | 192,300 | 32.05 | 2017-03-21 |
| 160 | 2017-03-17 | 8,000 | -2,000 | 0.00 | 1,832,581,941 | 252,400 | 31.55 | 2017-03-15 |
| 161 | 2017-03-15 | 10,000 | -1,000 | 0.00 | 1,832,581,941 | 292,500 | 29.25 | 2017-03-13 |
| 162 | 2017-03-14 | 11,000 | 1,000 | 0.00 | 1,832,581,941 | 320,100 | 29.10 | 2017-03-10 |
| 163 | 2017-02-20 | 10,000 | 5,000 | 0.00 | 1,832,551,941 | 286,500 | 28.65 | 2017-02-16 |
| 164 | 2017-02-03 | 5,000 | -3,500 | 0.00 | 1,832,396,941 | 132,000 | 26.40 | 2017-02-01 |
| 165 | 2017-01-23 | 8,500 | 3,500 | 0.00 | 1,832,396,941 | 238,000 | 28.00 | 2017-01-19 |
| 166 | 2017-01-06 | 5,000 | 1,000 | 0.00 | 1,833,896,941 | 140,000 | 28.00 | 2017-01-04 |
| 167 | 2016-12-15 | 4,000 | -3,000 | 0.00 | 1,834,296,941 | 114,200 | 28.55 | 2016-12-13 |
| 168 | 2016-12-02 | 7,000 | 3,000 | 0.00 | 1,834,296,941 | 211,750 | 30.25 | 2016-11-30 |
| 169 | 2016-11-01 | 4,000 | 2,000 | 0.00 | 1,835,296,941 | 115,600 | 28.90 | 2016-10-28 |
| 170 | 2016-10-24 | 2,000 | -1,000 | 0.00 | 1,835,296,941 | 61,600 | 30.80 | 2016-10-19 |
| 171 | 2016-09-26 | 3,000 | 2,000 | 0.00 | 1,835,281,941 | 88,500 | 29.50 | 2016-09-22 |
| 172 | 2016-09-19 | 1,000 | -1,500 | 0.00 | 1,835,281,941 | 29,100 | 29.10 | 2016-09-14 |
| 173 | 2016-09-14 | 2,500 | -1,000 | 0.00 | 1,835,281,941 | 74,625 | 29.85 | 2016-09-12 |
| 174 | 2016-08-23 | 3,500 | 500 | 0.00 | 1,834,391,941 | 106,750 | 30.50 | 2016-08-19 |
| 175 | 2016-08-22 | 3,000 | 3,000 | 0.00 | 1,834,391,941 | 93,900 | 31.30 | 2016-08-18 |
| 176 | 2016-06-28 | 0 | -2,500 | 0.00 | 1,834,081,941 | 0 | 30.25 | 2016-06-24 |
| 177 | 2016-05-13 | 2,500 | 2,500 | 0.00 | 1,834,081,941 | 76,625 | 30.65 | 2016-05-11 |
| 178 | 2016-03-18 | 0 | -1,000 | 0.00 | 1,833,756,941 | 0 | 29.55 | 2016-03-16 |
| 179 | 2016-03-09 | 1,000 | 1,000 | 0.00 | 1,833,756,941 | 29,200 | 29.20 | 2016-03-07 |
| 180 | 2015-12-15 | 0 | -3,500 | 0.00 | 1,833,736,941 | 0 | 30.25 | 2015-12-11 |
| 181 | 2015-11-05 | 3,500 | 3,500 | 0.00 | 1,832,066,941 | 103,250 | 29.50 | 2015-11-03 |
| 182 | 2015-10-29 | 0 | -2,000 | 0.00 | 1,832,066,941 | 0 | 28.60 | 2015-10-27 |
| 183 | 2015-10-26 | 2,000 | 2,000 | 0.00 | 1,832,066,941 | 57,500 | 28.75 | 2015-10-22 |
| 184 | 2015-09-01 | 0 | -3,500 | 0.00 | 1,832,056,941 | 0 | 28.55 | 2015-08-28 |
| 185 | 2015-08-18 | 3,500 | 3,500 | 0.00 | 1,832,056,941 | 99,750 | 28.50 | 2015-08-14 |
| 186 | 2014-09-29 | 0 | -1,000 | 0.00 | 1,831,148,941 | 0 | 22.55 | 2014-09-25 |
| 187 | 2014-09-08 | 1,000 | 1,000 | 0.00 | 1,831,148,941 | 23,650 | 23.65 | 2014-09-04 |
| 188 | 2014-08-22 | 0 | -1,000 | 0.00 | 1,831,048,941 | 0 | 25.75 | 2014-08-20 |
| 189 | 2014-08-19 | 1,000 | 1,000 | 0.00 | 1,831,048,941 | 23,500 | 23.50 | 2014-08-15 |
| 190 | 2014-03-10 | 0 | -1,000 | 0.00 | 1,829,923,941 | 0 | 20.70 | 2014-03-06 |
| 191 | 2014-03-03 | 1,000 | -1,000 | 0.00 | 1,829,923,941 | 20,100 | 20.10 | 2014-02-27 |
| 192 | 2014-02-10 | 2,000 | 1,000 | 0.00 | 1,829,883,941 | 38,120 | 19.06 | 2014-02-06 |
| 193 | 2014-02-05 | 1,000 | -1,000 | 0.00 | 1,829,883,941 | 20,400 | 20.40 | 2014-01-29 |
| 194 | 2014-01-29 | 2,000 | 2,000 | 0.00 | 1,829,883,941 | 37,760 | 18.88 | 2014-01-27 |
| 195 | 2014-01-09 | 0 | -1,000 | 0.00 | 1,829,883,941 | 0 | 21.05 | 2014-01-07 |
| 196 | 2014-01-06 | 1,000 | -1,000 | 0.00 | 1,829,883,941 | 21,700 | 21.70 | 2014-01-02 |
| 197 | 2013-11-21 | 2,000 | -1,000 | 0.00 | 1,830,046,941 | 38,240 | 19.12 | 2013-11-19 |
| 198 | 2013-10-24 | 3,000 | 1,000 | 0.00 | 1,830,036,941 | 55,200 | 18.40 | 2013-10-22 |
| 199 | 2013-08-28 | 2,000 | -1,000 | 0.00 | 1,831,366,941 | 36,160 | 18.08 | 2013-08-26 |
| 200 | 2013-08-19 | 3,000 | 1,000 | 0.00 | 1,831,366,941 | 53,940 | 17.98 | 2013-08-15 |
| 201 | 2013-08-05 | 2,000 | -1,000 | 0.00 | 1,831,356,941 | 37,600 | 18.80 | 2013-08-01 |
| 202 | 2013-07-30 | 3,000 | 1,000 | 0.00 | 1,831,356,941 | 55,500 | 18.50 | 2013-07-26 |
| 203 | 2013-06-07 | 2,000 | 2,000 | 0.00 | 1,830,991,941 | 39,760 | 19.88 | 2013-06-05 |
| 204 | 2013-03-01 | 0 | -3,000 | 0.00 | 1,828,166,941 | 0 | 15.66 | 2013-02-27 |
| 205 | 2013-02-28 | 3,000 | 3,000 | 0.00 | 1,828,166,941 | 44,400 | 14.80 | 2013-02-26 |
| 206 | 2012-09-26 | 0 | -1,000 | 0.00 | 1,824,191,941 | 0 | 14.02 | 2012-09-24 |
| 207 | 2012-09-03 | 1,000 | -2,000 | 0.00 | 1,823,076,941 | 11,980 | 11.98 | 2012-08-30 |
| 208 | 2012-03-28 | 3,000 | -10,000 | 0.00 | 1,661,044,636 | 31,500 | 10.50 | 2012-03-26 |
| 209 | 2012-02-21 | 13,000 | -10,000 | 0.00 | 1,661,034,636 | 131,300 | 10.10 | 2012-02-17 |
| 210 | 2011-09-02 | 23,000 | -14,000 | 0.00 | 1,607,030,752 | 170,430 | 7.410 | 2011-08-31 |
| 211 | 2011-08-02 | 37,000 | -22,500 | 0.00 | 1,607,030,752 | 301,180 | 8.140 | 2011-07-29 |
| 212 | 2011-07-12 | 59,500 | -33,500 | 0.00 | 1,607,015,752 | 508,130 | 8.540 | 2011-07-08 |
| 213 | 2010-09-14 | 93,000 | 16,500 | 0.01 | 1,606,155,752 | 675,180 | 7.260 | 2010-09-10 |
| 214 | 2010-09-07 | 76,500 | 17,000 | 0.00 | 1,606,155,752 | 549,270 | 7.180 | 2010-09-03 |
| 215 | 2010-08-20 | 59,500 | -60,000 | 0.00 | 1,606,155,752 | 392,700 | 6.600 | 2010-08-18 |
| 216 | 2010-08-19 | 119,500 | -84,000 | 0.01 | 1,606,155,752 | 760,020 | 6.360 | 2010-08-17 |
| 217 | 2010-08-18 | 203,500 | -6,000 | 0.01 | 1,606,155,752 | 1,247,455 | 6.130 | 2010-08-16 |
| 218 | 2010-08-17 | 209,500 | 145,000 | 0.01 | 1,606,155,752 | 1,280,045 | 6.110 | 2010-08-13 |
| 219 | 2010-08-16 | 64,500 | 5,000 | 0.00 | 1,606,155,752 | 410,220 | 6.360 | 2010-08-12 |
| 220 | 2010-07-28 | 59,500 | -18,000 | 0.00 | 1,606,155,752 | 379,015 | 6.370 | 2010-07-26 |
| 221 | 2010-07-27 | 77,500 | 12,000 | 0.00 | 1,606,155,752 | 488,250 | 6.300 | 2010-07-23 |
| 222 | 2010-07-26 | 65,500 | 6,000 | 0.00 | 1,606,155,752 | 413,305 | 6.310 | 2010-07-22 |
| 223 | 2010-07-23 | 59,500 | -6,000 | 0.00 | 1,606,155,752 | 380,205 | 6.390 | 2010-07-21 |
| 224 | 2010-07-22 | 65,500 | 6,000 | 0.00 | 1,606,155,752 | 412,650 | 6.300 | 2010-07-20 |
| 225 | 2010-07-16 | 59,500 | -20,000 | 0.00 | 1,606,155,752 | 397,460 | 6.680 | 2010-07-14 |
| 226 | 2010-07-13 | 79,500 | -40,000 | 0.00 | 1,606,155,752 | 518,340 | 6.520 | 2010-07-09 |
| 227 | 2010-07-12 | 119,500 | -9,500 | 0.01 | 1,606,155,752 | 763,605 | 6.390 | 2010-07-08 |
| 228 | 2010-07-09 | 129,000 | 6,000 | 0.01 | 1,606,155,752 | 807,540 | 6.260 | 2010-07-07 |
| 229 | 2010-07-08 | 123,000 | -2,000 | 0.01 | 1,606,155,752 | 776,130 | 6.310 | 2010-07-06 |
| 230 | 2010-07-07 | 125,000 | -6,000 | 0.01 | 1,606,155,752 | 787,500 | 6.300 | 2010-07-05 |
| 231 | 2010-07-06 | 131,000 | -10,000 | 0.01 | 1,606,155,752 | 813,510 | 6.210 | 2010-07-02 |
| 232 | 2010-07-05 | 141,000 | -1,000 | 0.01 | 1,606,155,752 | 867,150 | 6.150 | 2010-06-30 |
| 233 | 2010-07-02 | 142,000 | 6,000 | 0.01 | 1,606,155,752 | 869,040 | 6.120 | 2010-06-29 |
| 234 | 2010-06-30 | 136,000 | 3,500 | 0.01 | 1,606,155,752 | 847,280 | 6.230 | 2010-06-28 |
| 235 | 2010-06-29 | 132,500 | -22,500 | 0.01 | 1,606,155,752 | 842,700 | 6.360 | 2010-06-25 |
| 236 | 2010-06-28 | 155,000 | 32,000 | 0.01 | 1,606,155,752 | 937,750 | 6.050 | 2010-06-24 |
| 237 | 2010-06-25 | 123,000 | 34,000 | 0.01 | 1,606,155,752 | 761,370 | 6.190 | 2010-06-23 |
| 238 | 2010-06-24 | 89,000 | 10,500 | 0.01 | 1,606,155,752 | 571,380 | 6.420 | 2010-06-22 |
| 239 | 2010-06-23 | 78,500 | 6,000 | 0.00 | 1,606,155,752 | 514,175 | 6.550 | 2010-06-21 |
| 240 | 2010-05-05 | 72,500 | 6,000 | 0.00 | 1,591,252,152 | 580,000 | 8.000 | 2010-05-03 |
| 241 | 2010-05-04 | 66,500 | 1,500 | 0.00 | 1,591,252,152 | 545,965 | 8.210 | 2010-04-30 |
| 242 | 2010-04-13 | 65,000 | -40,000 | 0.00 | 1,591,252,152 | 427,700 | 6.580 | 2010-04-09 |
| 243 | 2010-04-12 | 105,000 | -25,000 | 0.01 | 1,591,252,152 | 678,300 | 6.460 | 2010-04-08 |
| 244 | 2010-04-09 | 130,000 | -27,500 | 0.01 | 1,591,252,152 | 820,300 | 6.310 | 2010-04-07 |
| 245 | 2010-04-08 | 157,500 | 35,000 | 0.01 | 1,591,252,152 | 976,500 | 6.200 | 2010-04-01 |
| 246 | 2010-04-07 | 122,500 | 52,500 | 0.01 | 1,591,252,152 | 771,750 | 6.300 | 2010-03-31 |
| 247 | 2010-04-01 | 70,000 | 5,000 | 0.00 | 1,591,252,152 | 448,000 | 6.400 | 2010-03-30 |
| 248 | 2010-03-31 | 65,000 | -10,000 | 0.00 | 1,591,252,152 | 423,150 | 6.510 | 2010-03-29 |
| 249 | 2010-03-30 | 75,000 | 10,000 | 0.00 | 1,591,252,152 | 477,750 | 6.370 | 2010-03-26 |
| 250 | 2010-03-17 | 65,000 | 26,000 | 0.00 | 1,591,252,152 | 430,300 | 6.620 | 2010-03-15 |
| 251 | 2010-03-16 | 39,000 | -20,000 | 0.00 | 1,591,252,152 | 265,200 | 6.800 | 2010-03-12 |
| 252 | 2010-03-15 | 59,000 | -20,000 | 0.00 | 1,591,252,152 | 387,040 | 6.560 | 2010-03-11 |
| 253 | 2010-03-12 | 79,000 | 16,000 | 0.00 | 1,591,252,152 | 504,020 | 6.380 | 2010-03-10 |
| 254 | 2010-03-11 | 63,000 | -6,000 | 0.00 | 1,591,252,152 | 403,200 | 6.400 | 2010-03-09 |
| 255 | 2010-03-10 | 69,000 | -18,000 | 0.00 | 1,591,252,152 | 441,600 | 6.400 | 2010-03-08 |
| 256 | 2010-03-09 | 87,000 | -10,000 | 0.01 | 1,591,252,152 | 540,270 | 6.210 | 2010-03-05 |
| 257 | 2010-03-08 | 97,000 | -56,000 | 0.01 | 1,591,252,152 | 570,360 | 5.880 | 2010-03-04 |
| 258 | 2010-03-05 | 153,000 | 21,000 | 0.01 | 1,591,252,152 | 862,920 | 5.640 | 2010-03-03 |
| 259 | 2010-03-04 | 132,000 | 5,000 | 0.01 | 1,591,252,152 | 770,880 | 5.840 | 2010-03-02 |
| 260 | 2010-03-03 | 127,000 | 15,000 | 0.01 | 1,591,252,152 | 754,380 | 5.940 | 2010-03-01 |
| 261 | 2010-03-02 | 112,000 | 10,000 | 0.01 | 1,591,252,152 | 665,280 | 5.940 | 2010-02-26 |
| 262 | 2010-03-01 | 102,000 | 69,000 | 0.01 | 1,591,252,152 | 621,180 | 6.090 | 2010-02-25 |
| 263 | 2010-02-26 | 33,000 | -23,000 | 0.00 | 1,591,252,152 | 210,540 | 6.380 | 2010-02-24 |
| 264 | 2010-02-25 | 56,000 | -6,000 | 0.00 | 1,591,252,152 | 348,320 | 6.220 | 2010-02-23 |
| 265 | 2010-02-23 | 62,000 | 26,000 | 0.00 | 1,591,252,152 | 381,920 | 6.160 | 2010-02-19 |
| 266 | 2010-02-22 | 36,000 | 3,000 | 0.00 | 1,591,252,152 | 225,360 | 6.260 | 2010-02-18 |
| 267 | 2010-02-19 | 33,000 | -33,000 | 0.00 | 1,591,252,152 | 207,570 | 6.290 | 2010-02-17 |
| 268 | 2010-02-18 | 66,000 | 23,000 | 0.00 | 1,591,252,152 | 402,600 | 6.100 | 2010-02-12 |
| 269 | 2010-02-17 | 43,000 | 15,000 | 0.00 | 1,591,252,152 | 267,030 | 6.210 | 2010-02-11 |
| 270 | 2010-02-12 | 28,000 | 5,000 | 0.00 | 1,591,252,152 | 177,520 | 6.340 | 2010-02-10 |
| 271 | 2010-01-05 | 23,000 | -6,000 | 0.00 | 1,591,252,152 | 148,350 | 6.450 | 2009-12-30 |
| 272 | 2010-01-04 | 29,000 | 6,000 | 0.00 | 1,591,252,152 | 182,700 | 6.300 | 2009-12-29 |
| 273 | 2009-12-23 | 23,000 | -18,000 | 0.00 | 1,591,252,152 | 146,050 | 6.350 | 2009-12-21 |
| 274 | 2009-12-22 | 41,000 | 12,000 | 0.00 | 1,591,252,152 | 255,430 | 6.230 | 2009-12-18 |
| 275 | 2009-12-21 | 29,000 | 6,000 | 0.00 | 1,591,252,152 | 181,250 | 6.250 | 2009-12-17 |
| 276 | 2009-12-09 | 23,000 | -30,000 | 0.00 | 1,591,252,152 | 156,170 | 6.790 | 2009-12-07 |
| 277 | 2009-12-08 | 53,000 | -29,000 | 0.00 | 1,591,252,152 | 351,920 | 6.640 | 2009-12-04 |
| 278 | 2009-12-07 | 82,000 | -32,500 | 0.01 | 1,591,252,152 | 528,080 | 6.440 | 2009-12-03 |
| 279 | 2009-12-03 | 114,500 | 5,500 | 0.01 | 1,591,252,152 | 715,625 | 6.250 | 2009-12-01 |
| 280 | 2009-12-02 | 109,000 | 46,000 | 0.01 | 1,591,252,152 | 676,890 | 6.210 | 2009-11-30 |
| 281 | 2009-12-01 | 63,000 | 20,000 | 0.00 | 1,591,252,152 | 396,270 | 6.290 | 2009-11-27 |
| 282 | 2009-11-27 | 43,000 | -8,000 | 0.00 | 1,591,252,152 | 274,340 | 6.380 | 2009-11-25 |
| 283 | 2009-11-26 | 51,000 | -52,000 | 0.00 | 1,591,252,152 | 332,010 | 6.510 | 2009-11-24 |
| 284 | 2009-11-24 | 103,000 | 80,000 | 0.01 | 1,591,252,152 | 642,720 | 6.240 | 2009-11-20 |
| 285 | 2009-11-12 | 23,000 | -50,000 | 0.00 | 1,591,252,152 | 150,650 | 6.550 | 2009-11-10 |
| 286 | 2009-11-03 | 73,000 | -12,000 | 0.00 | 1,591,252,152 | 466,470 | 6.390 | 2009-10-30 |
| 287 | 2009-11-02 | 85,000 | 6,000 | 0.01 | 1,591,252,152 | 520,200 | 6.120 | 2009-10-29 |
| 288 | 2009-10-30 | 79,000 | 56,000 | 0.00 | 1,591,252,152 | 492,960 | 6.240 | 2009-10-28 |
| 289 | 2009-10-13 | 23,000 | -116,000 | 0.00 | 1,591,252,152 | 151,800 | 6.600 | 2009-10-09 |
| 290 | 2009-10-12 | 139,000 | -20,000 | 0.01 | 1,591,252,152 | 860,410 | 6.190 | 2009-10-08 |
| 291 | 2009-10-09 | 159,000 | -20,000 | 0.01 | 1,591,252,152 | 985,800 | 6.200 | 2009-10-07 |
| 292 | 2009-10-07 | 179,000 | 20,000 | 0.01 | 1,591,252,152 | 1,093,690 | 6.110 | 2009-10-05 |
| 293 | 2009-09-30 | 159,000 | 36,000 | 0.01 | 1,591,252,152 | 1,003,290 | 6.310 | 2009-09-28 |
| 294 | 2009-09-29 | 123,000 | 50,000 | 0.01 | 1,591,252,152 | 816,720 | 6.640 | 2009-09-25 |
| 295 | 2009-09-28 | 73,000 | 50,000 | 0.00 | 1,591,252,152 | 487,640 | 6.680 | 2009-09-24 |
| 296 | 2009-08-06 | 23,000 | -6,000 | 0.00 | 1,501,252,152 | 152,720 | 6.640 | 2009-08-04 |
| 297 | 2009-07-28 | 29,000 | 6,000 | 0.00 | 1,501,252,152 | 213,150 | 7.350 | 2009-07-24 |
| 298 | 2009-06-04 | 23,000 | -10,000 | 0.00 | 1,501,252,152 | 134,780 | 5.860 | 2009-06-02 |
| 299 | 2009-06-02 | 33,000 | 10,000 | 0.00 | 1,501,252,152 | 190,410 | 5.770 | 2009-05-29 |
| 300 | 2009-05-21 | 23,000 | -10,000 | 0.00 | 1,501,252,152 | 136,160 | 5.920 | 2009-05-19 |
| 301 | 2009-05-19 | 33,000 | 10,000 | 0.00 | 1,501,252,152 | 184,470 | 5.590 | 2009-05-15 |
| 302 | 2009-05-13 | 23,000 | -10,000 | 0.00 | 1,501,252,152 | 135,010 | 5.870 | 2009-05-11 |
| 303 | 2009-05-12 | 33,000 | 10,000 | 0.00 | 1,501,252,152 | 178,200 | 5.400 | 2009-05-08 |
| 304 | 2009-04-08 | 23,000 | -10,000 | 0.00 | 1,501,252,152 | 90,160 | 3.920 | 2009-04-06 |
| 305 | 2009-04-07 | 33,000 | -10,000 | 0.00 | 1,501,252,152 | 124,410 | 3.770 | 2009-04-03 |
| 306 | 2009-04-06 | 43,000 | 20,000 | 0.00 | 1,501,252,152 | 161,680 | 3.760 | 2009-04-02 |
| 307 | 2009-03-12 | 23,000 | -20,000 | 0.00 | 1,501,252,152 | 57,730 | 2.510 | 2009-03-10 |
| 308 | 2009-03-11 | 43,000 | 20,000 | 0.00 | 1,501,252,152 | 103,200 | 2.400 | 2009-03-09 |
| 309 | 2009-01-29 | 23,000 | -60,000 | 0.00 | 1,501,252,152 | 57,960 | 2.520 | 2009-01-22 |
| 310 | 2009-01-16 | 83,000 | 60,000 | 0.01 | 1,501,252,152 | 244,020 | 2.940 | 2009-01-14 |
| 311 | 2009-01-15 | 23,000 | -20,000 | 0.00 | 1,501,252,152 | 71,760 | 3.120 | 2009-01-13 |
| 312 | 2009-01-14 | 43,000 | 20,000 | 0.00 | 1,501,252,152 | 119,540 | 2.780 | 2009-01-12 |
| 313 | 2009-01-09 | 23,000 | -5,000 | 0.00 | 1,501,252,152 | 52,440 | 2.280 | 2009-01-07 |
| 314 | 2008-12-29 | 28,000 | 5,000 | 0.00 | 1,501,252,152 | 56,560 | 2.020 | 2008-12-22 |
| 315 | 2008-11-26 | 23,000 | -5,000 | 0.00 | 1,501,252,152 | 51,750 | 2.250 | 2008-11-24 |
| 316 | 2008-11-18 | 28,000 | 5,000 | 0.00 | 1,501,252,152 | 51,800 | 1.850 | 2008-11-14 |
| 317 | 2008-09-30 | 23,000 | -10,000 | 0.00 | 1,501,252,152 | 163,070 | 7.090 | 2008-09-26 |
| 318 | 2008-09-26 | 33,000 | 10,000 | 0.00 | 1,501,252,152 | 231,000 | 7.000 | 2008-09-24 |
| 319 | 2008-08-25 | 23,000 | -5,000 | 0.00 | 1,501,252,152 | 166,520 | 7.240 | 2008-08-20 |
| 320 | 2008-08-21 | 28,000 | -10,000 | 0.00 | 1,501,252,152 | 190,960 | 6.820 | 2008-08-19 |
| 321 | 2008-08-20 | 38,000 | 5,000 | 0.00 | 1,501,252,152 | 261,820 | 6.890 | 2008-08-18 |
| 322 | 2008-08-14 | 33,000 | -20,000 | 0.00 | 1,501,252,152 | 232,980 | 7.060 | 2008-08-12 |
| 323 | 2008-08-11 | 53,000 | 15,000 | 0.00 | 1,501,252,152 | 376,300 | 7.100 | 2008-08-07 |
| 324 | 2008-08-08 | 38,000 | 5,000 | 0.00 | 1,501,252,152 | 273,600 | 7.200 | 2008-08-05 |
| 325 | 2008-07-29 | 33,000 | -14,000 | 0.00 | 1,501,252,152 | 241,230 | 7.310 | 2008-07-25 |
| 326 | 2008-07-28 | 47,000 | -20,000 | 0.00 | 1,501,252,152 | 347,330 | 7.390 | 2008-07-24 |
| 327 | 2008-07-25 | 67,000 | -10,000 | 0.00 | 1,501,252,152 | 489,100 | 7.300 | 2008-07-23 |
| 328 | 2008-07-24 | 77,000 | -5,500 | 0.01 | 1,501,252,152 | 548,240 | 7.120 | 2008-07-22 |
| 329 | 2008-07-23 | 82,500 | -40,000 | 0.01 | 1,501,252,152 | 582,450 | 7.060 | 2008-07-21 |
| 330 | 2008-07-22 | 122,500 | -35,000 | 0.01 | 1,501,252,152 | 833,000 | 6.800 | 2008-07-18 |
| 331 | 2008-07-21 | 157,500 | 29,000 | 0.01 | 1,501,252,152 | 1,041,075 | 6.610 | 2008-07-17 |
| 332 | 2008-07-17 | 128,500 | -4,000 | 0.01 | 1,501,252,152 | 866,090 | 6.740 | 2008-07-15 |
| 333 | 2008-07-16 | 132,500 | 7,500 | 0.01 | 1,501,252,152 | 903,650 | 6.820 | 2008-07-14 |
| 334 | 2008-07-15 | 125,000 | -35,000 | 0.01 | 1,501,252,152 | 862,500 | 6.900 | 2008-07-11 |
| 335 | 2008-07-14 | 160,000 | 14,000 | 0.01 | 1,501,252,152 | 1,072,000 | 6.700 | 2008-07-10 |
| 336 | 2008-07-11 | 146,000 | -14,500 | 0.01 | 1,501,252,152 | 991,340 | 6.790 | 2008-07-09 |
| 337 | 2008-07-02 | 160,500 | 57,500 | 0.01 | 1,501,252,152 | 1,081,770 | 6.740 | 2008-06-27 |
| 338 | 2008-06-30 | 103,000 | -50,000 | 0.01 | 1,501,252,152 | 732,330 | 7.110 | 2008-06-26 |
| 339 | 2008-06-20 | 153,000 | 55,000 | 0.01 | 1,501,252,152 | 1,022,040 | 6.680 | 2008-06-18 |
| 340 | 2008-06-19 | 98,000 | 10,000 | 0.01 | 1,501,252,152 | 671,300 | 6.850 | 2008-06-17 |
| 341 | 2008-06-13 | 88,000 | 15,000 | 0.01 | 1,501,252,152 | 624,800 | 7.100 | 2008-06-11 |
| 342 | 2008-06-12 | 73,000 | 25,000 | 0.00 | 1,501,252,152 | 538,740 | 7.380 | 2008-06-10 |
| 343 | 2008-06-06 | 48,000 | -7,000 | 0.00 | 1,501,252,152 | 369,120 | 7.690 | 2008-06-04 |
| 344 | 2008-06-05 | 55,000 | -10,000 | 0.00 | 1,501,252,152 | 416,900 | 7.580 | 2008-06-03 |
| 345 | 2008-06-04 | 65,000 | 5,000 | 0.00 | 1,501,252,152 | 482,950 | 7.430 | 2008-06-02 |
| 346 | 2008-06-03 | 60,000 | 25,000 | 0.00 | 1,501,252,152 | 447,000 | 7.450 | 2008-05-30 |
| 347 | 2008-06-02 | 35,000 | -20,000 | 0.00 | 1,501,252,152 | 271,250 | 7.750 | 2008-05-29 |
| 348 | 2008-05-30 | 55,000 | 10,000 | 0.00 | 1,501,252,152 | 410,850 | 7.470 | 2008-05-28 |
| 349 | 2008-05-28 | 45,000 | -20,000 | 0.00 | 1,501,252,152 | 340,650 | 7.570 | 2008-05-26 |
| 350 | 2008-05-27 | 65,000 | 10,000 | 0.00 | 1,501,252,152 | 483,600 | 7.440 | 2008-05-23 |
| 351 | 2008-05-23 | 55,000 | 20,000 | 0.00 | 1,501,252,152 | 416,900 | 7.580 | 2008-05-21 |
| 352 | 2008-04-22 | 35,000 | -2,000 | 0.00 | 1,501,252,152 | 275,450 | 7.870 | 2008-04-18 |
| 353 | 2008-04-18 | 37,000 | 2,000 | 0.00 | 1,501,252,152 | 277,870 | 7.510 | 2008-04-16 |
| 354 | 2008-04-01 | 35,000 | -40,000 | 0.00 | 1,501,252,152 | 270,200 | 7.720 | 2008-03-28 |
| 355 | 2008-03-17 | 75,000 | 20,000 | 0.00 | 1,501,252,152 | 511,500 | 6.820 | 2008-03-13 |
| 356 | 2008-01-31 | 55,000 | -23,500 | 0.00 | 1,501,252,152 | 462,000 | 8.400 | 2008-01-29 |
| 357 | 2008-01-29 | 78,500 | -30,000 | 0.01 | 1,501,252,152 | 732,405 | 9.330 | 2008-01-25 |
| 358 | 2008-01-23 | 108,500 | -2,000 | 0.01 | 1,501,252,152 | 907,060 | 8.360 | 2008-01-21 |
| 359 | 2008-01-07 | 110,500 | 9,500 | 0.01 | 1,501,252,152 | 856,375 | 7.750 | 2008-01-03 |
| 360 | 2008-01-03 | 101,000 | 14,000 | 0.01 | 1,501,252,152 | 784,770 | 7.770 | 2007-12-28 |
| 361 | 2007-12-06 | 87,000 | 2,000 | 0.01 | 1,502,970,652 | 572,460 | 6.580 | 2007-12-04 |
| 362 | 2007-11-07 | 85,000 | 50,000 | 0.01 | 1,502,970,652 | 676,600 | 7.960 | 2007-11-05 |
| 363 | 2007-10-02 | 35,000 | -2,500 | 0.00 | 1,504,060,152 | 316,050 | 9.030 | 2007-09-27 |
| 364 | 2007-08-06 | 37,500 | 20,000 | 0.00 | 1,505,610,652 | 316,125 | 8.430 | 2007-08-02 |
| 365 | 2007-07-16 | 17,500 | 2,000 | 0.00 | 1,505,050,652 | 177,450 | 10.14 | 2007-07-12 |
| 366 | 2007-07-10 | 15,500 | -6,000 | 0.00 | 1,505,050,652 | 166,470 | 10.74 | 2007-07-06 |
Webb-site Database - Powered By Linux Group