TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Jefferies Hong Kong Limited 富瑞金融集團香港有限公司
CCASSID: B01914
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 105.5 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 106.5 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 0 | -1,000 | 0.00 | 1,829,209,941 | 0 | 106.2 | 2026-01-29 |
| 4 | 2026-01-30 | 1,000 | 1,000 | 0.00 | 1,829,209,941 | 107,000 | 107.0 | 2026-01-28 |
| 5 | 2026-01-28 | 0 | -500 | 0.00 | 1,829,209,941 | 0 | 101.6 | 2026-01-26 |
| 6 | 2026-01-27 | 500 | 500 | 0.00 | 1,829,209,941 | 51,050 | 102.1 | 2026-01-23 |
| 7 | 2026-01-22 | 0 | -5,500 | 0.00 | 1,829,209,941 | 0 | 101.0 | 2026-01-20 |
| 8 | 2026-01-21 | 5,500 | 5,500 | 0.00 | 1,829,209,941 | 562,100 | 102.2 | 2026-01-19 |
| 9 | 2025-12-29 | 0 | -3,000 | 0.00 | 1,829,959,941 | 0 | 90.85 | 2025-12-22 |
| 10 | 2025-12-23 | 3,000 | 3,000 | 0.00 | 1,829,959,941 | 275,400 | 91.80 | 2025-12-19 |
| 11 | 2025-12-17 | 0 | -1,500 | 0.00 | 1,829,864,941 | 0 | 91.40 | 2025-12-15 |
| 12 | 2025-12-16 | 1,500 | 1,500 | 0.00 | 1,829,864,941 | 141,075 | 94.05 | 2025-12-12 |
| 13 | 2025-11-24 | 0 | -2,500 | 0.00 | 1,830,864,941 | 0 | 88.50 | 2025-11-20 |
| 14 | 2025-11-21 | 2,500 | 2,500 | 0.00 | 1,830,864,941 | 210,000 | 84.00 | 2025-11-19 |
| 15 | 2025-11-14 | 0 | -6,500 | 0.00 | 1,830,844,941 | 0 | 89.50 | 2025-11-12 |
| 16 | 2025-11-13 | 6,500 | 6,500 | 0.00 | 1,830,844,941 | 589,875 | 90.75 | 2025-11-11 |
| 17 | 2025-11-11 | 0 | -96,000 | 0.00 | 1,830,844,941 | 0 | 89.90 | 2025-11-07 |
| 18 | 2025-11-10 | 96,000 | 95,001 | 0.01 | 1,830,844,941 | 8,784,000 | 91.50 | 2025-11-06 |
| 19 | 2025-11-07 | 999 | -378 | 0.00 | 1,830,844,941 | 89,161 | 89.25 | 2025-11-05 |
| 20 | 2025-11-06 | 1,377 | 1,377 | 0.00 | 1,830,844,941 | 121,933 | 88.55 | 2025-11-04 |
| 21 | 2025-11-04 | 0 | -3,500 | 0.00 | 1,830,844,941 | 0 | 90.80 | 2025-10-31 |
| 22 | 2025-11-03 | 3,500 | 3,500 | 0.00 | 1,830,844,941 | 330,750 | 94.50 | 2025-10-30 |
| 23 | 2025-10-31 | 0 | -3,000 | 0.00 | 1,830,844,941 | 0 | 99.20 | 2025-10-28 |
| 24 | 2025-10-30 | 3,000 | 3,000 | 0.00 | 1,830,844,941 | 299,550 | 99.85 | 2025-10-27 |
| 25 | 2025-10-28 | 0 | -8,000 | 0.00 | 1,830,844,941 | 0 | 99.10 | 2025-10-24 |
| 26 | 2025-10-27 | 8,000 | 8,000 | 0.00 | 1,830,844,941 | 769,600 | 96.20 | 2025-10-23 |
| 27 | 2025-10-21 | 0 | -4,500 | 0.00 | 1,830,844,941 | 0 | 89.50 | 2025-10-17 |
| 28 | 2025-10-20 | 4,500 | -3,000 | 0.00 | 1,830,844,941 | 414,225 | 92.05 | 2025-10-16 |
| 29 | 2025-10-17 | 7,500 | 7,500 | 0.00 | 1,830,844,941 | 691,125 | 92.15 | 2025-10-15 |
| 30 | 2025-10-10 | 0 | -3,500 | 0.00 | 1,830,844,941 | 0 | 94.75 | 2025-10-08 |
| 31 | 2025-10-09 | 3,500 | 3,500 | 0.00 | 1,830,844,941 | 329,525 | 94.15 | 2025-10-06 |
| 32 | 2025-09-26 | 0 | -3,000 | 0.00 | 1,830,844,941 | 0 | 99.20 | 2025-09-24 |
| 33 | 2025-09-25 | 3,000 | 3,000 | 0.00 | 1,830,844,941 | 298,500 | 99.50 | 2025-09-23 |
| 34 | 2025-09-24 | 0 | -3,000 | 0.00 | 1,830,844,941 | 0 | 100.1 | 2025-09-22 |
| 35 | 2025-09-23 | 3,000 | -2,000 | 0.00 | 1,830,844,941 | 312,900 | 104.3 | 2025-09-19 |
| 36 | 2025-09-22 | 5,000 | 5,000 | 0.00 | 1,830,844,941 | 507,500 | 101.5 | 2025-09-18 |
| 37 | 2025-09-09 | 0 | -3,000 | 0.00 | 1,830,844,941 | 0 | 96.70 | 2025-09-05 |
| 38 | 2025-09-08 | 3,000 | 3,000 | 0.00 | 1,830,844,941 | 285,900 | 95.30 | 2025-09-04 |
| 39 | 2025-09-01 | 0 | -2,500 | 0.00 | 1,831,094,941 | 0 | 99.95 | 2025-08-28 |
| 40 | 2025-08-29 | 2,500 | 2,500 | 0.00 | 1,831,094,941 | 252,500 | 101.0 | 2025-08-27 |
| 41 | 2025-08-26 | 0 | -6,000 | 0.00 | 1,831,094,941 | 0 | 99.55 | 2025-08-22 |
| 42 | 2025-08-21 | 6,000 | 6,000 | 0.00 | 1,831,094,941 | 603,600 | 100.6 | 2025-08-19 |
| 43 | 2025-07-30 | 0 | -6,500 | 0.00 | 1,831,094,941 | 0 | 95.55 | 2025-07-28 |
| 44 | 2025-07-29 | 6,500 | 5,000 | 0.00 | 1,831,094,941 | 622,050 | 95.70 | 2025-07-25 |
| 45 | 2025-07-28 | 1,500 | 1,500 | 0.00 | 1,831,094,941 | 144,900 | 96.60 | 2025-07-24 |
| 46 | 2025-07-07 | 0 | -6,500 | 0.00 | 1,831,094,941 | 0 | 88.55 | 2025-07-03 |
| 47 | 2025-07-04 | 6,500 | 6,500 | 0.00 | 1,831,094,941 | 568,750 | 87.50 | 2025-07-02 |
| 48 | 2025-06-24 | 0 | -4,500 | 0.00 | 1,831,594,941 | 0 | 84.70 | 2025-06-20 |
| 49 | 2025-06-23 | 4,500 | 4,500 | 0.00 | 1,831,594,941 | 384,075 | 85.35 | 2025-06-19 |
| 50 | 2025-06-20 | 0 | -644,000 | 0.00 | 1,831,594,941 | 0 | 86.75 | 2025-06-18 |
| 51 | 2025-06-19 | 644,000 | 281,000 | 0.04 | 1,831,594,941 | 57,090,600 | 88.65 | 2025-06-17 |
| 52 | 2025-06-18 | 363,000 | 363,000 | 0.02 | 1,831,594,941 | 32,307,000 | 89.00 | 2025-06-16 |
| 53 | 2025-06-10 | 0 | -24,500 | 0.00 | 1,831,594,941 | 0 | 92.10 | 2025-06-06 |
| 54 | 2025-06-09 | 24,500 | 24,500 | 0.00 | 1,831,594,941 | 2,245,425 | 91.65 | 2025-06-05 |
| 55 | 2025-06-03 | 0 | -37,500 | 0.00 | 1,831,594,941 | 0 | 87.85 | 2025-05-30 |
| 56 | 2025-06-02 | 37,500 | 37,500 | 0.00 | 1,831,594,941 | 3,416,250 | 91.10 | 2025-05-29 |
| 57 | 2025-05-29 | 0 | -183,000 | 0.00 | 1,831,594,941 | 0 | 88.85 | 2025-05-27 |
| 58 | 2025-05-28 | 183,000 | 183,000 | 0.01 | 1,831,594,941 | 16,543,200 | 90.40 | 2025-05-26 |
| 59 | 2025-05-23 | 0 | -3,000 | 0.00 | 1,831,594,941 | 0 | 91.65 | 2025-05-21 |
| 60 | 2025-05-22 | 3,000 | -500 | 0.00 | 1,831,574,941 | 279,000 | 93.00 | 2025-05-20 |
| 61 | 2025-05-21 | 3,500 | 3,500 | 0.00 | 1,831,574,941 | 320,250 | 91.50 | 2025-05-19 |
| 62 | 2025-05-06 | 0 | -18,500 | 0.00 | 1,831,574,941 | 0 | 78.40 | 2025-04-30 |
| 63 | 2025-05-02 | 18,500 | -20,000 | 0.00 | 1,831,574,941 | 1,423,575 | 76.95 | 2025-04-29 |
| 64 | 2025-04-30 | 38,500 | 38,500 | 0.00 | 1,831,574,941 | 3,033,800 | 78.80 | 2025-04-28 |
| 65 | 2025-04-10 | 0 | -574,500 | 0.00 | 1,831,574,941 | 0 | 72.05 | 2025-04-08 |
| 66 | 2025-04-09 | 574,500 | 472,000 | 0.03 | 1,831,574,941 | 42,455,550 | 73.90 | 2025-04-07 |
| 67 | 2025-04-08 | 102,500 | 102,000 | 0.01 | 1,831,574,941 | 8,425,500 | 82.20 | 2025-04-03 |
| 68 | 2025-04-07 | 500 | -453,000 | 0.00 | 1,831,574,941 | 46,900 | 93.80 | 2025-04-02 |
| 69 | 2025-04-03 | 453,500 | 453,500 | 0.02 | 1,831,574,941 | 42,878,425 | 94.55 | 2025-04-01 |
| 70 | 2025-03-19 | 0 | -1,000 | 0.00 | 1,832,324,941 | 0 | 95.65 | 2025-03-17 |
| 71 | 2025-03-18 | 1,000 | 1,000 | 0.00 | 1,832,324,941 | 97,900 | 97.90 | 2025-03-14 |
| 72 | 2025-03-17 | 0 | -35,000 | 0.00 | 1,832,324,941 | 0 | 98.65 | 2025-03-13 |
| 73 | 2025-03-14 | 35,000 | 3,000 | 0.00 | 1,832,324,941 | 3,454,500 | 98.70 | 2025-03-12 |
| 74 | 2025-03-11 | 32,000 | 32,000 | 0.00 | 1,832,324,941 | 3,299,200 | 103.1 | 2025-03-07 |
| 75 | 2025-03-07 | 0 | -3,500 | 0.00 | 1,832,324,941 | 0 | 107.9 | 2025-03-05 |
| 76 | 2025-03-06 | 3,500 | 3,500 | 0.00 | 1,832,324,941 | 392,350 | 112.1 | 2025-03-04 |
| 77 | 2025-03-05 | 0 | -1,000 | 0.00 | 1,832,324,941 | 0 | 111.4 | 2025-03-03 |
| 78 | 2025-03-04 | 1,000 | -1,500 | 0.00 | 1,832,304,941 | 108,400 | 108.4 | 2025-02-28 |
| 79 | 2025-03-03 | 2,500 | 2,500 | 0.00 | 1,832,304,941 | 276,250 | 110.5 | 2025-02-27 |
| 80 | 2025-02-26 | 0 | -3,000 | 0.00 | 1,832,304,941 | 0 | 107.8 | 2025-02-24 |
| 81 | 2025-02-25 | 3,000 | -20,000 | 0.00 | 1,832,304,941 | 328,500 | 109.5 | 2025-02-21 |
| 82 | 2025-02-24 | 23,000 | 23,000 | 0.00 | 1,832,304,941 | 2,458,700 | 106.9 | 2025-02-20 |
| 83 | 2025-02-07 | 0 | -5,000 | 0.00 | 1,832,304,941 | 0 | 99.15 | 2025-02-05 |
| 84 | 2025-02-06 | 5,000 | 5,000 | 0.00 | 1,832,304,941 | 504,000 | 100.8 | 2025-02-04 |
| 85 | 2025-02-05 | 0 | -36,500 | 0.00 | 1,832,304,941 | 0 | 99.65 | 2025-02-03 |
| 86 | 2025-02-04 | 36,500 | 36,500 | 0.00 | 1,832,304,941 | 3,792,350 | 103.9 | 2025-01-27 |
| 87 | 2025-01-27 | 0 | -5,500 | 0.00 | 1,832,304,941 | 0 | 102.9 | 2025-01-23 |
| 88 | 2025-01-24 | 5,500 | 5,500 | 0.00 | 1,832,304,941 | 572,000 | 104.0 | 2025-01-22 |
| 89 | 2025-01-17 | 0 | -1,500 | 0.00 | 1,832,304,941 | 0 | 100.1 | 2025-01-15 |
| 90 | 2025-01-16 | 1,500 | 500 | 0.00 | 1,832,304,941 | 145,875 | 97.25 | 2025-01-14 |
| 91 | 2025-01-15 | 1,000 | 1,000 | 0.00 | 1,832,304,941 | 97,700 | 97.70 | 2025-01-13 |
| 92 | 2024-12-11 | 0 | -1,000 | 0.00 | 1,832,264,941 | 0 | 113.5 | 2024-12-09 |
| 93 | 2024-12-10 | 1,000 | 1,000 | 0.00 | 1,832,264,941 | 111,100 | 111.1 | 2024-12-06 |
| 94 | 2024-11-28 | 0 | -3,000 | 0.00 | 1,832,264,941 | 0 | 105.6 | 2024-11-26 |
| 95 | 2024-11-27 | 3,000 | 3,000 | 0.00 | 1,832,264,941 | 320,400 | 106.8 | 2024-11-25 |
| 96 | 2024-11-25 | 0 | -2,500 | 0.00 | 1,832,264,941 | 0 | 106.0 | 2024-11-21 |
| 97 | 2024-11-22 | 2,500 | 2,500 | 0.00 | 1,832,264,941 | 265,750 | 106.3 | 2024-11-20 |
| 98 | 2024-11-15 | 0 | -2,500 | 0.00 | 1,832,264,941 | 0 | 106.9 | 2024-11-13 |
| 99 | 2024-11-14 | 2,500 | 2,500 | 0.00 | 1,832,264,941 | 268,000 | 107.2 | 2024-11-12 |
| 100 | 2024-10-31 | 0 | -7,000 | 0.00 | 1,832,514,941 | 0 | 115.3 | 2024-10-29 |
| 101 | 2024-10-30 | 7,000 | 6,000 | 0.00 | 1,832,514,941 | 800,800 | 114.4 | 2024-10-28 |
| 102 | 2024-10-25 | 1,000 | -5,800 | 0.00 | 1,832,514,941 | 113,800 | 113.8 | 2024-10-23 |
| 103 | 2024-10-18 | 6,800 | 2,000 | 0.00 | 1,832,514,941 | 769,760 | 113.2 | 2024-10-16 |
| 104 | 2024-10-17 | 4,800 | 4,800 | 0.00 | 1,832,514,941 | 544,320 | 113.4 | 2024-10-15 |
| 105 | 2024-10-03 | 0 | -11,000 | 0.00 | 1,832,514,941 | 0 | 118.1 | 2024-09-30 |
| 106 | 2024-10-02 | 11,000 | 11,000 | 0.00 | 1,832,514,941 | 1,329,900 | 120.9 | 2024-09-27 |
| 107 | 2024-09-26 | 0 | -822,000 | 0.00 | 1,832,514,941 | 0 | 112.5 | 2024-09-24 |
| 108 | 2024-09-25 | 822,000 | 822,000 | 0.04 | 1,832,514,941 | 93,954,600 | 114.3 | 2024-09-23 |
| 109 | 2024-09-23 | 0 | -1,266,500 | 0.00 | 1,832,504,941 | 0 | 111.4 | 2024-09-19 |
| 110 | 2024-09-20 | 1,266,500 | 1,266,500 | 0.07 | 1,832,504,941 | 137,668,550 | 108.7 | 2024-09-17 |
| 111 | 2024-09-13 | 0 | -500 | 0.00 | 1,832,504,941 | 0 | 103.6 | 2024-09-11 |
| 112 | 2024-09-12 | 500 | 500 | 0.00 | 1,832,504,941 | 52,300 | 104.6 | 2024-09-10 |
| 113 | 2024-08-01 | 0 | -6,500 | 0.00 | 1,832,504,941 | 0 | 95.80 | 2024-07-30 |
| 114 | 2024-07-31 | 6,500 | 6,500 | 0.00 | 1,832,504,941 | 633,100 | 97.40 | 2024-07-29 |
| 115 | 2024-07-30 | 0 | -35,000 | 0.00 | 1,832,504,941 | 0 | 93.90 | 2024-07-26 |
| 116 | 2024-07-29 | 35,000 | 35,000 | 0.00 | 1,832,504,941 | 3,269,000 | 93.40 | 2024-07-25 |
| 117 | 2024-07-05 | 0 | -200 | 0.00 | 1,832,607,941 | 0 | 90.85 | 2024-07-03 |
| 118 | 2024-07-04 | 200 | 200 | 0.00 | 1,832,607,941 | 17,800 | 89.00 | 2024-07-02 |
| 119 | 2024-04-16 | 0 | -500 | 0.00 | 1,834,587,941 | 0 | 110.8 | 2024-04-12 |
| 120 | 2024-04-15 | 500 | 500 | 0.00 | 1,834,587,941 | 55,100 | 110.2 | 2024-04-11 |
| 121 | 2024-03-20 | 0 | -500 | 0.00 | 1,834,587,941 | 0 | 102.6 | 2024-03-18 |
| 122 | 2024-03-19 | 500 | 500 | 0.00 | 1,834,587,941 | 51,250 | 102.5 | 2024-03-15 |
| 123 | 2024-02-20 | 0 | -500 | 0.00 | 1,833,837,941 | 0 | 84.70 | 2024-02-16 |
| 124 | 2024-02-19 | 500 | 500 | 0.00 | 1,833,837,941 | 42,225 | 84.45 | 2024-02-15 |
| 125 | 2024-02-02 | 0 | -533,000 | 0.00 | 1,833,817,941 | 0 | 83.20 | 2024-01-31 |
| 126 | 2024-02-01 | 533,000 | 533,000 | 0.03 | 1,833,817,941 | 45,438,250 | 85.25 | 2024-01-30 |
| 127 | 2024-01-29 | 0 | -3,500 | 0.00 | 1,833,817,941 | 0 | 89.00 | 2024-01-25 |
| 128 | 2024-01-26 | 3,500 | 3,500 | 0.00 | 1,833,817,941 | 312,200 | 89.20 | 2024-01-24 |
| 129 | 2024-01-23 | 0 | -14,000 | 0.00 | 1,833,817,941 | 0 | 84.65 | 2024-01-19 |
| 130 | 2024-01-22 | 14,000 | 14,000 | 0.00 | 1,833,817,941 | 1,163,400 | 83.10 | 2024-01-18 |
| 131 | 2023-11-15 | 0 | -2,000 | 0.00 | 1,834,317,941 | 0 | 73.80 | 2023-11-13 |
| 132 | 2023-11-14 | 2,000 | 2,000 | 0.00 | 1,834,317,941 | 144,000 | 72.00 | 2023-11-10 |
| 133 | 2023-11-07 | 0 | -636 | 0.00 | 1,834,317,941 | 0 | 74.45 | 2023-11-03 |
| 134 | 2023-11-06 | 636 | -7,364 | 0.00 | 1,834,317,941 | 45,315 | 71.25 | 2023-11-02 |
| 135 | 2023-11-03 | 8,000 | 8,000 | 0.00 | 1,834,317,941 | 568,000 | 71.00 | 2023-11-01 |
| 136 | 2023-10-04 | 0 | -13,500 | 0.00 | 1,834,817,941 | 0 | 76.00 | 2023-09-29 |
| 137 | 2023-10-03 | 13,500 | 13,500 | 0.00 | 1,834,817,941 | 1,007,775 | 74.65 | 2023-09-28 |
| 138 | 2023-09-28 | 0 | -4,750 | 0.00 | 1,834,817,941 | 0 | 77.60 | 2023-09-26 |
| 139 | 2023-09-27 | 4,750 | 4,750 | 0.00 | 1,834,817,941 | 369,313 | 77.75 | 2023-09-25 |
| 140 | 2023-09-19 | 0 | -36,500 | 0.00 | 1,834,817,941 | 0 | 76.35 | 2023-09-15 |
| 141 | 2023-09-18 | 36,500 | 36,500 | 0.00 | 1,834,817,941 | 2,746,625 | 75.25 | 2023-09-14 |
| 142 | 2023-09-13 | 0 | -2,000 | 0.00 | 1,834,817,941 | 0 | 78.10 | 2023-09-11 |
| 143 | 2023-09-12 | 2,000 | 2,000 | 0.00 | 1,834,817,941 | 151,600 | 75.80 | 2023-09-07 |
| 144 | 2023-08-15 | 0 | -36,500 | 0.00 | 1,834,817,941 | 0 | 82.10 | 2023-08-11 |
| 145 | 2023-08-14 | 36,500 | 36,500 | 0.00 | 1,834,817,941 | 2,881,675 | 78.95 | 2023-08-10 |
| 146 | 2023-07-31 | 0 | -200 | 0.00 | 1,834,817,941 | 0 | 87.45 | 2023-07-27 |
| 147 | 2023-07-28 | 200 | 200 | 0.00 | 1,834,817,941 | 17,300 | 86.50 | 2023-07-26 |
| 148 | 2023-07-04 | 0 | -10,000 | 0.00 | 1,834,817,941 | 0 | 85.15 | 2023-06-30 |
| 149 | 2023-07-03 | 10,000 | -5,500 | 0.00 | 1,834,817,941 | 859,000 | 85.90 | 2023-06-29 |
| 150 | 2023-06-30 | 15,500 | 15,500 | 0.00 | 1,834,817,941 | 1,364,000 | 88.00 | 2023-06-28 |
| 151 | 2023-05-22 | 0 | -18,000 | 0.00 | 1,834,797,941 | 0 | 79.20 | 2023-05-18 |
| 152 | 2023-05-19 | 18,000 | 18,000 | 0.00 | 1,834,797,941 | 1,417,500 | 78.75 | 2023-05-17 |
| 153 | 2023-04-28 | 0 | -12,500 | 0.00 | 1,834,797,941 | 0 | 80.80 | 2023-04-26 |
| 154 | 2023-04-27 | 12,500 | 12,500 | 0.00 | 1,834,797,941 | 996,250 | 79.70 | 2023-04-25 |
| 155 | 2023-02-22 | 0 | -500 | 0.00 | 1,834,697,941 | 0 | 101.7 | 2023-02-20 |
| 156 | 2023-02-21 | 500 | 500 | 0.00 | 1,834,697,941 | 50,400 | 100.8 | 2023-02-17 |
| 157 | 2023-02-17 | 0 | -103,500 | 0.00 | 1,834,697,941 | 0 | 101.3 | 2023-02-15 |
| 158 | 2023-02-16 | 103,500 | 103,500 | 0.01 | 1,834,697,941 | 11,095,200 | 107.2 | 2023-02-14 |
| 159 | 2023-02-09 | 0 | -32,500 | 0.00 | 1,834,697,941 | 0 | 103.6 | 2023-02-07 |
| 160 | 2023-02-08 | 32,500 | 32,500 | 0.00 | 1,834,697,941 | 3,419,000 | 105.2 | 2023-02-06 |
| 161 | 2022-12-21 | 0 | -2,500 | 0.00 | 1,834,697,941 | 0 | 88.10 | 2022-12-19 |
| 162 | 2022-12-20 | 2,500 | 2,500 | 0.00 | 1,834,697,941 | 227,375 | 90.95 | 2022-12-16 |
| 163 | 2022-11-24 | 0 | -109,500 | 0.00 | 1,834,677,941 | 0 | 89.90 | 2022-11-22 |
| 164 | 2022-11-23 | 109,500 | 109,500 | 0.01 | 1,834,677,941 | 9,904,275 | 90.45 | 2022-11-21 |
| 165 | 2022-11-08 | 0 | -2,500 | 0.00 | 1,834,677,941 | 0 | 78.50 | 2022-11-04 |
| 166 | 2022-11-07 | 2,500 | 2,500 | 0.00 | 1,834,677,941 | 187,625 | 75.05 | 2022-11-03 |
| 167 | 2022-10-26 | 0 | -9,000 | 0.00 | 1,834,677,941 | 0 | 76.05 | 2022-10-24 |
| 168 | 2022-10-25 | 9,000 | 9,000 | 0.00 | 1,834,677,941 | 669,150 | 74.35 | 2022-10-21 |
| 169 | 2022-10-21 | 0 | -22,000 | 0.00 | 1,834,677,941 | 0 | 75.45 | 2022-10-19 |
| 170 | 2022-10-20 | 22,000 | 22,000 | 0.00 | 1,834,677,941 | 1,661,000 | 75.50 | 2022-10-18 |
| 171 | 2022-09-14 | 0 | -17,500 | 0.00 | 1,834,677,941 | 0 | 96.45 | 2022-09-09 |
| 172 | 2022-09-13 | 17,500 | -8,500 | 0.00 | 1,834,677,941 | 1,619,625 | 92.55 | 2022-09-08 |
| 173 | 2022-09-09 | 26,000 | 26,000 | 0.00 | 1,834,677,941 | 2,349,100 | 90.35 | 2022-09-07 |
| 174 | 2022-09-07 | 0 | -38,000 | 0.00 | 1,834,677,941 | 0 | 90.55 | 2022-09-05 |
| 175 | 2022-09-06 | 38,000 | 10,000 | 0.00 | 1,834,677,941 | 3,494,100 | 91.95 | 2022-09-02 |
| 176 | 2022-09-05 | 28,000 | 28,000 | 0.00 | 1,834,677,941 | 2,592,800 | 92.60 | 2022-09-01 |
| 177 | 2022-08-19 | 0 | -3,000 | 0.00 | 1,834,677,941 | 0 | 105.4 | 2022-08-17 |
| 178 | 2022-08-18 | 3,000 | 3,000 | 0.00 | 1,834,677,941 | 287,100 | 95.70 | 2022-08-16 |
| 179 | 2022-08-10 | 0 | -53,000 | 0.00 | 1,834,677,941 | 0 | 92.70 | 2022-08-08 |
| 180 | 2022-08-09 | 53,000 | 53,000 | 0.00 | 1,834,677,941 | 4,982,000 | 94.00 | 2022-08-05 |
| 181 | 2022-07-04 | 0 | -103,500 | 0.00 | 1,834,677,941 | 0 | 81.65 | 2022-06-29 |
| 182 | 2022-06-30 | 103,500 | 103,500 | 0.01 | 1,834,677,941 | 9,040,725 | 87.35 | 2022-06-28 |
| 183 | 2022-05-26 | 0 | -9,500 | 0.00 | 1,834,527,941 | 0 | 94.40 | 2022-05-24 |
| 184 | 2022-05-25 | 9,500 | 9,500 | 0.00 | 1,834,527,941 | 948,575 | 99.85 | 2022-05-23 |
| 185 | 2022-05-16 | 0 | -7,500 | 0.00 | 1,834,527,941 | 0 | 95.10 | 2022-05-12 |
| 186 | 2022-05-13 | 7,500 | 7,500 | 0.00 | 1,834,527,941 | 739,500 | 98.60 | 2022-05-11 |
| 187 | 2022-04-01 | 0 | -44,500 | 0.00 | 1,834,484,441 | 0 | 129.5 | 2022-03-30 |
| 188 | 2022-03-31 | 44,500 | 44,500 | 0.00 | 1,834,484,441 | 5,638,150 | 126.7 | 2022-03-29 |
| 189 | 2022-02-07 | 0 | -8,500 | 0.00 | 1,834,484,441 | 0 | 126.4 | 2022-01-28 |
| 190 | 2022-02-04 | 8,500 | 7,000 | 0.00 | 1,834,484,441 | 1,116,050 | 131.3 | 2022-01-27 |
| 191 | 2022-01-28 | 1,500 | 1,500 | 0.00 | 1,834,484,441 | 196,350 | 130.9 | 2022-01-26 |
| 192 | 2022-01-21 | 0 | -13,500 | 0.00 | 1,834,484,441 | 0 | 133.2 | 2022-01-19 |
| 193 | 2022-01-20 | 13,500 | 13,500 | 0.00 | 1,834,484,441 | 1,856,250 | 137.5 | 2022-01-18 |
| 194 | 2021-12-01 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 164.7 | 2021-11-29 |
| 195 | 2021-11-30 | 500 | 500 | 0.00 | 1,834,484,441 | 81,350 | 162.7 | 2021-11-26 |
| 196 | 2021-10-29 | 0 | -375 | 0.00 | 1,833,987,441 | 0 | 160.4 | 2021-10-27 |
| 197 | 2021-10-28 | 375 | 375 | 0.00 | 1,833,987,441 | 61,275 | 163.4 | 2021-10-26 |
| 198 | 2021-10-27 | 0 | -17,000 | 0.00 | 1,833,987,441 | 0 | 159.2 | 2021-10-25 |
| 199 | 2021-10-26 | 17,000 | 17,000 | 0.00 | 1,833,987,441 | 2,648,600 | 155.8 | 2021-10-22 |
| 200 | 2021-09-14 | 0 | -1,500 | 0.00 | 1,833,967,441 | 0 | 167.3 | 2021-09-10 |
| 201 | 2021-09-13 | 1,500 | 1,500 | 0.00 | 1,833,967,441 | 249,150 | 166.1 | 2021-09-09 |
| 202 | 2021-08-18 | 0 | -144,000 | 0.00 | 1,833,667,441 | 0 | 171.9 | 2021-08-16 |
| 203 | 2021-08-17 | 144,000 | 144,000 | 0.01 | 1,833,417,441 | 23,875,200 | 165.8 | 2021-08-13 |
| 204 | 2021-05-31 | 0 | -19,000 | 0.00 | 1,833,417,441 | 0 | 146.6 | 2021-05-27 |
| 205 | 2021-05-28 | 19,000 | 19,000 | 0.00 | 1,833,417,441 | 2,741,700 | 144.3 | 2021-05-26 |
| 206 | 2021-04-08 | 0 | -8,500 | 0.00 | 1,832,820,441 | 0 | 134.5 | 2021-04-01 |
| 207 | 2021-04-07 | 8,500 | -1,500 | 0.00 | 1,832,820,441 | 1,130,500 | 133.0 | 2021-03-31 |
| 208 | 2021-04-01 | 10,000 | 10,000 | 0.00 | 1,832,820,441 | 1,307,000 | 130.7 | 2021-03-30 |
| 209 | 2021-01-20 | 0 | -175 | 0.00 | 1,832,620,441 | 0 | 115.6 | 2021-01-18 |
| 210 | 2021-01-19 | 175 | 175 | 0.00 | 1,832,620,441 | 19,198 | 109.7 | 2021-01-15 |
| 211 | 2021-01-12 | 0 | -76,500 | 0.00 | 1,832,620,441 | 0 | 120.1 | 2021-01-08 |
| 212 | 2021-01-11 | 76,500 | 76,500 | 0.00 | 1,832,620,441 | 8,766,900 | 114.6 | 2021-01-07 |
| 213 | 2020-12-28 | 0 | -19,500 | 0.00 | 1,832,620,441 | 0 | 105.5 | 2020-12-22 |
| 214 | 2020-12-23 | 19,500 | 19,500 | 0.00 | 1,832,620,441 | 2,086,500 | 107.0 | 2020-12-21 |
| 215 | 2020-09-04 | 0 | -27,500 | 0.00 | 1,831,800,441 | 0 | 97.55 | 2020-09-02 |
| 216 | 2020-09-03 | 27,500 | 3,000 | 0.00 | 1,831,800,441 | 2,689,500 | 97.80 | 2020-09-01 |
| 217 | 2020-09-02 | 24,500 | 24,500 | 0.00 | 1,831,800,441 | 2,410,800 | 98.40 | 2020-08-31 |
| 218 | 2020-07-07 | 0 | -681,500 | 0.00 | 1,831,150,441 | 0 | 76.70 | 2020-07-03 |
| 219 | 2020-07-06 | 681,500 | 681,500 | 0.04 | 1,831,150,441 | 51,521,400 | 75.60 | 2020-07-02 |
| 220 | 2020-07-02 | 0 | -11,000 | 0.00 | 1,831,150,441 | 0 | 76.40 | 2020-06-29 |
| 221 | 2020-06-30 | 11,000 | 6,000 | 0.00 | 1,831,150,441 | 830,500 | 75.50 | 2020-06-26 |
| 222 | 2020-06-29 | 5,000 | 5,000 | 0.00 | 1,831,150,441 | 379,000 | 75.80 | 2020-06-24 |
| 223 | 2020-04-28 | 0 | -16,500 | 0.00 | 1,830,276,941 | 0 | 56.45 | 2020-04-24 |
| 224 | 2020-04-27 | 16,500 | 16,500 | 0.00 | 1,830,276,941 | 939,675 | 56.95 | 2020-04-23 |
| 225 | 2020-03-17 | 0 | -5,000 | 0.00 | 1,830,026,941 | 0 | 55.55 | 2020-03-13 |
| 226 | 2020-03-16 | 5,000 | 5,000 | 0.00 | 1,830,026,941 | 277,000 | 55.40 | 2020-03-12 |
| 227 | 2020-03-05 | 0 | -12,000 | 0.00 | 1,830,006,941 | 0 | 64.50 | 2020-03-03 |
| 228 | 2020-03-04 | 12,000 | 12,000 | 0.00 | 1,830,006,941 | 772,800 | 64.40 | 2020-03-02 |
| 229 | 2019-12-23 | 0 | -5,000 | 0.00 | 1,830,006,941 | 0 | 62.60 | 2019-12-19 |
| 230 | 2019-12-20 | 5,000 | 5,000 | 0.00 | 1,830,006,941 | 315,500 | 63.10 | 2019-12-18 |
| 231 | 2019-12-11 | 0 | -7,000 | 0.00 | 1,830,006,941 | 0 | 60.55 | 2019-12-09 |
| 232 | 2019-12-10 | 7,000 | 7,000 | 0.00 | 1,830,006,941 | 426,650 | 60.95 | 2019-12-06 |
| 233 | 2019-10-11 | 0 | -3,500 | 0.00 | 1,829,806,941 | 0 | 51.65 | 2019-10-09 |
| 234 | 2019-10-10 | 3,500 | 3,500 | 0.00 | 1,829,806,941 | 184,100 | 52.60 | 2019-10-08 |
| 235 | 2019-07-05 | 0 | -1,500 | 0.00 | 1,828,026,941 | 0 | 61.10 | 2019-07-03 |
| 236 | 2019-07-04 | 1,500 | 1,500 | 0.00 | 1,828,026,941 | 92,175 | 61.45 | 2019-07-02 |
| 237 | 2019-06-28 | 0 | -2,500 | 0.00 | 1,828,026,941 | 0 | 58.45 | 2019-06-26 |
| 238 | 2019-06-27 | 2,500 | 2,500 | 0.00 | 1,828,026,941 | 144,125 | 57.65 | 2019-06-25 |
| 239 | 2019-06-20 | 0 | -6,000 | 0.00 | 1,828,026,941 | 0 | 56.65 | 2019-06-18 |
| 240 | 2019-06-19 | 6,000 | 6,000 | 0.00 | 1,828,026,941 | 330,900 | 55.15 | 2019-06-17 |
| 241 | 2019-01-15 | 0 | -500 | 0.00 | 1,826,171,941 | 0 | 46.00 | 2019-01-11 |
| 242 | 2019-01-14 | 500 | 500 | 0.00 | 1,827,021,941 | 22,200 | 44.40 | 2019-01-10 |
| 243 | 2018-08-22 | 0 | -18,000 | 0.00 | 1,831,996,941 | 0 | 46.90 | 2018-08-20 |
| 244 | 2018-08-21 | 18,000 | 18,000 | 0.00 | 1,831,996,941 | 830,700 | 46.15 | 2018-08-17 |
| 245 | 2018-05-11 | 0 | -3,000 | 0.00 | 1,834,321,941 | 0 | 46.35 | 2018-05-09 |
| 246 | 2018-05-10 | 3,000 | 3,000 | 0.00 | 1,834,321,941 | 136,050 | 45.35 | 2018-05-08 |
| 247 | 2018-03-29 | 0 | -129,000 | 0.00 | 1,834,771,941 | 0 | 46.40 | 2018-03-27 |
| 248 | 2018-03-27 | 129,000 | 129,000 | 0.01 | 1,835,071,941 | 5,624,400 | 43.60 | 2018-03-23 |
| 249 | 2017-12-20 | 0 | -12,000 | 0.00 | 1,835,021,941 | 0 | 45.50 | 2017-12-18 |
| 250 | 2017-12-19 | 12,000 | 12,000 | 0.00 | 1,835,021,941 | 553,800 | 46.15 | 2017-12-15 |
| 251 | 2017-09-05 | 0 | -2,500 | 0.00 | 1,834,191,941 | 0 | 40.60 | 2017-09-01 |
| 252 | 2017-09-04 | 2,500 | 2,500 | 0.00 | 1,834,191,941 | 101,250 | 40.50 | 2017-08-31 |
| 253 | 2016-11-17 | 0 | -224,000 | 0.00 | 1,835,296,941 | 0 | 27.90 | 2016-11-15 |
| 254 | 2016-11-16 | 224,000 | 224,000 | 0.01 | 1,835,296,941 | 6,182,400 | 27.60 | 2016-11-14 |
| 255 | 2012-01-12 | 0 | -55,500 | 0.00 | 1,601,619,252 | 0 | 8.340 | 2012-01-10 |
| 256 | 2012-01-11 | 55,500 | 55,500 | 0.00 | 1,601,619,252 | 446,775 | 8.050 | 2012-01-09 |
Webb-site Database - Powered By Linux Group