HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09869 | 2021-09-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.940 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 543,500 | -15,500 | 0.04 | 1,265,477,524 | 516,325 | 0.950 | 2026-01-29 |
| 5 | 2026-01-27 | 559,000 | 1,000 | 0.04 | 1,265,477,524 | 514,280 | 0.920 | 2026-01-23 |
| 6 | 2026-01-26 | 558,000 | 10,000 | 0.04 | 1,265,477,524 | 502,200 | 0.900 | 2026-01-22 |
| 7 | 2026-01-23 | 548,000 | 4,000 | 0.04 | 1,265,477,524 | 498,680 | 0.910 | 2026-01-21 |
| 8 | 2026-01-22 | 544,000 | 40,000 | 0.04 | 1,265,477,524 | 484,160 | 0.890 | 2026-01-20 |
| 9 | 2026-01-16 | 504,000 | -10,500 | 0.04 | 1,265,477,524 | 483,840 | 0.960 | 2026-01-14 |
| 10 | 2026-01-15 | 514,500 | 37,000 | 0.04 | 1,265,477,524 | 463,050 | 0.900 | 2026-01-13 |
| 11 | 2026-01-08 | 477,500 | 500 | 0.04 | 1,265,477,524 | 434,525 | 0.910 | 2026-01-06 |
| 12 | 2026-01-07 | 477,000 | 11,000 | 0.04 | 1,265,477,524 | 438,840 | 0.920 | 2026-01-05 |
| 13 | 2025-12-30 | 466,000 | 8,000 | 0.04 | 1,265,477,524 | 442,700 | 0.950 | 2025-12-23 |
| 14 | 2025-12-16 | 458,000 | 13,000 | 0.04 | 1,265,477,524 | 430,520 | 0.940 | 2025-12-12 |
| 15 | 2025-12-12 | 445,000 | -20,000 | 0.04 | 1,265,477,524 | 418,300 | 0.940 | 2025-12-10 |
| 16 | 2025-12-11 | 465,000 | 2,500 | 0.04 | 1,265,477,524 | 451,050 | 0.970 | 2025-12-09 |
| 17 | 2025-12-05 | 462,500 | 40,000 | 0.04 | 1,265,477,524 | 462,500 | 1.000 | 2025-12-03 |
| 18 | 2025-12-03 | 422,500 | 500 | 0.03 | 1,265,477,524 | 426,725 | 1.010 | 2025-12-01 |
| 19 | 2025-11-18 | 422,000 | -10,000 | 0.03 | 1,265,477,524 | 443,100 | 1.050 | 2025-11-14 |
| 20 | 2025-11-13 | 432,000 | -4,500 | 0.03 | 1,265,477,524 | 462,240 | 1.070 | 2025-11-11 |
| 21 | 2025-11-12 | 436,500 | 24,500 | 0.03 | 1,265,477,524 | 480,150 | 1.100 | 2025-11-10 |
| 22 | 2025-11-11 | 412,000 | 30,000 | 0.03 | 1,265,477,524 | 444,960 | 1.080 | 2025-11-07 |
| 23 | 2025-10-30 | 382,000 | 1,000 | 0.03 | 1,265,477,524 | 385,820 | 1.010 | 2025-10-27 |
| 24 | 2025-10-28 | 381,000 | -50,000 | 0.03 | 1,265,477,524 | 381,000 | 1.000 | 2025-10-24 |
| 25 | 2025-10-24 | 431,000 | -28,000 | 0.03 | 1,265,477,524 | 443,930 | 1.030 | 2025-10-22 |
| 26 | 2025-10-23 | 459,000 | -20,000 | 0.04 | 1,265,477,524 | 468,180 | 1.020 | 2025-10-21 |
| 27 | 2025-10-21 | 479,000 | 20,000 | 0.04 | 1,265,477,524 | 507,740 | 1.060 | 2025-10-17 |
| 28 | 2025-10-17 | 459,000 | 30,000 | 0.04 | 1,265,477,524 | 504,900 | 1.100 | 2025-10-15 |
| 29 | 2025-10-15 | 429,000 | -10,000 | 0.03 | 1,265,477,524 | 480,480 | 1.120 | 2025-10-13 |
| 30 | 2025-10-10 | 439,000 | -10,500 | 0.03 | 1,265,477,524 | 513,630 | 1.170 | 2025-10-08 |
| 31 | 2025-10-09 | 449,500 | 15,500 | 0.04 | 1,265,477,524 | 543,895 | 1.210 | 2025-10-06 |
| 32 | 2025-10-06 | 434,000 | 2,500 | 0.03 | 1,265,477,524 | 538,160 | 1.240 | 2025-10-02 |
| 33 | 2025-10-02 | 431,500 | 20,000 | 0.03 | 1,265,477,524 | 513,485 | 1.190 | 2025-09-29 |
| 34 | 2025-09-25 | 411,500 | 5,000 | 0.03 | 1,265,477,524 | 506,145 | 1.230 | 2025-09-23 |
| 35 | 2025-09-23 | 406,500 | 20,000 | 0.03 | 1,265,477,524 | 516,255 | 1.270 | 2025-09-19 |
| 36 | 2025-09-22 | 386,500 | -15,000 | 0.03 | 1,265,477,524 | 494,720 | 1.280 | 2025-09-18 |
| 37 | 2025-09-18 | 401,500 | 14,500 | 0.03 | 1,265,477,524 | 513,920 | 1.280 | 2025-09-16 |
| 38 | 2025-09-10 | 387,000 | -13,000 | 0.03 | 1,265,477,524 | 565,020 | 1.460 | 2025-09-08 |
| 39 | 2025-09-08 | 400,000 | 4,000 | 0.03 | 1,265,477,524 | 560,000 | 1.400 | 2025-09-04 |
| 40 | 2025-09-04 | 396,000 | 1,000 | 0.03 | 1,265,477,524 | 574,200 | 1.450 | 2025-09-02 |
| 41 | 2025-09-03 | 395,000 | -43,000 | 0.03 | 1,265,477,524 | 588,550 | 1.490 | 2025-09-01 |
| 42 | 2025-08-28 | 438,000 | 27,500 | 0.03 | 1,265,477,524 | 586,920 | 1.340 | 2025-08-26 |
| 43 | 2025-08-27 | 410,500 | 6,000 | 0.03 | 1,265,477,524 | 558,280 | 1.360 | 2025-08-25 |
| 44 | 2025-08-26 | 404,500 | -35,000 | 0.03 | 1,265,477,524 | 558,210 | 1.380 | 2025-08-22 |
| 45 | 2025-08-19 | 439,500 | -8,000 | 0.03 | 1,265,477,524 | 602,115 | 1.370 | 2025-08-15 |
| 46 | 2025-08-12 | 447,500 | -3,000 | 0.04 | 1,265,477,524 | 581,750 | 1.300 | 2025-08-08 |
| 47 | 2025-08-04 | 450,500 | 12,000 | 0.04 | 1,265,477,524 | 572,135 | 1.270 | 2025-07-31 |
| 48 | 2025-08-01 | 438,500 | -50,000 | 0.03 | 1,265,477,524 | 578,820 | 1.320 | 2025-07-30 |
| 49 | 2025-07-24 | 488,500 | -16,000 | 0.04 | 1,265,477,524 | 679,015 | 1.390 | 2025-07-22 |
| 50 | 2025-07-23 | 504,500 | -3,500 | 0.04 | 1,265,477,524 | 711,345 | 1.410 | 2025-07-21 |
| 51 | 2025-07-18 | 508,000 | 24,000 | 0.04 | 1,265,477,524 | 726,440 | 1.430 | 2025-07-16 |
| 52 | 2025-07-17 | 484,000 | -17,500 | 0.04 | 1,265,477,524 | 716,320 | 1.480 | 2025-07-15 |
| 53 | 2025-07-16 | 501,500 | 20,000 | 0.04 | 1,265,477,524 | 737,205 | 1.470 | 2025-07-14 |
| 54 | 2025-07-15 | 481,500 | -15,000 | 0.04 | 1,265,477,524 | 688,545 | 1.430 | 2025-07-11 |
| 55 | 2025-07-04 | 496,500 | 1,000 | 0.04 | 1,265,477,524 | 690,135 | 1.390 | 2025-07-02 |
| 56 | 2025-06-30 | 495,500 | 14,500 | 0.04 | 1,265,477,524 | 693,700 | 1.400 | 2025-06-26 |
| 57 | 2025-06-23 | 481,000 | 6,500 | 0.04 | 1,265,477,524 | 644,540 | 1.340 | 2025-06-19 |
| 58 | 2025-06-09 | 474,500 | -20,000 | 0.04 | 1,265,477,524 | 721,240 | 1.520 | 2025-06-05 |
| 59 | 2025-05-21 | 494,500 | -14,000 | 0.04 | 1,265,477,524 | 801,090 | 1.620 | 2025-05-19 |
| 60 | 2025-05-19 | 508,500 | 8,000 | 0.04 | 1,265,477,524 | 874,620 | 1.720 | 2025-05-15 |
| 61 | 2025-05-16 | 500,500 | -11,000 | 0.04 | 1,265,477,524 | 865,865 | 1.730 | 2025-05-14 |
| 62 | 2025-05-15 | 511,500 | 3,000 | 0.04 | 1,265,477,524 | 854,205 | 1.670 | 2025-05-13 |
| 63 | 2025-05-14 | 508,500 | -10,000 | 0.04 | 1,265,477,524 | 869,535 | 1.710 | 2025-05-12 |
| 64 | 2025-05-09 | 518,500 | -500 | 0.04 | 1,265,477,524 | 886,635 | 1.710 | 2025-05-07 |
| 65 | 2025-05-08 | 519,000 | 7,000 | 0.04 | 1,265,477,524 | 882,300 | 1.700 | 2025-05-06 |
| 66 | 2025-04-14 | 512,000 | 21,500 | 0.04 | 1,265,477,524 | 834,560 | 1.630 | 2025-04-10 |
| 67 | 2025-04-10 | 490,500 | -20,000 | 0.04 | 1,265,477,524 | 784,800 | 1.600 | 2025-04-08 |
| 68 | 2025-04-09 | 510,500 | 16,500 | 0.04 | 1,265,477,524 | 786,170 | 1.540 | 2025-04-07 |
| 69 | 2025-04-03 | 494,000 | -18,000 | 0.04 | 1,265,477,524 | 894,140 | 1.810 | 2025-04-01 |
| 70 | 2025-03-31 | 512,000 | -5,000 | 0.04 | 1,265,477,524 | 870,400 | 1.700 | 2025-03-27 |
| 71 | 2025-03-28 | 517,000 | 50,000 | 0.04 | 1,265,477,524 | 827,200 | 1.600 | 2025-03-26 |
| 72 | 2025-03-27 | 467,000 | -5,000 | 0.04 | 1,265,477,524 | 751,870 | 1.610 | 2025-03-25 |
| 73 | 2025-03-26 | 472,000 | 25,000 | 0.04 | 1,265,477,524 | 769,360 | 1.630 | 2025-03-24 |
| 74 | 2025-03-25 | 447,000 | -2,000 | 0.04 | 1,265,477,524 | 679,440 | 1.520 | 2025-03-21 |
| 75 | 2025-03-24 | 449,000 | -20,000 | 0.04 | 1,265,477,524 | 736,360 | 1.640 | 2025-03-20 |
| 76 | 2025-03-21 | 469,000 | -5,000 | 0.04 | 1,265,477,524 | 759,780 | 1.620 | 2025-03-19 |
| 77 | 2025-03-20 | 474,000 | 1,000 | 0.04 | 1,265,477,524 | 815,280 | 1.720 | 2025-03-18 |
| 78 | 2025-03-19 | 473,000 | -10,000 | 0.04 | 1,265,477,524 | 799,370 | 1.690 | 2025-03-17 |
| 79 | 2025-03-18 | 483,000 | 18,500 | 0.04 | 1,265,477,524 | 825,930 | 1.710 | 2025-03-14 |
| 80 | 2025-03-14 | 464,500 | 1,500 | 0.04 | 1,265,477,524 | 780,360 | 1.680 | 2025-03-12 |
| 81 | 2025-03-13 | 463,000 | -80,000 | 0.04 | 1,265,477,524 | 796,360 | 1.720 | 2025-03-11 |
| 82 | 2025-03-12 | 543,000 | 20,000 | 0.04 | 1,265,477,524 | 933,960 | 1.720 | 2025-03-10 |
| 83 | 2025-03-10 | 523,000 | 92,000 | 0.04 | 1,265,477,524 | 1,113,990 | 2.130 | 2025-03-06 |
| 84 | 2025-03-07 | 431,000 | -500 | 0.03 | 1,265,477,524 | 892,170 | 2.070 | 2025-03-05 |
| 85 | 2025-03-06 | 431,500 | 3,000 | 0.03 | 1,265,477,524 | 901,835 | 2.090 | 2025-03-04 |
| 86 | 2025-03-05 | 428,500 | -9,500 | 0.03 | 1,265,477,524 | 908,420 | 2.120 | 2025-03-03 |
| 87 | 2025-03-04 | 438,000 | -11,000 | 0.03 | 1,265,477,524 | 989,880 | 2.260 | 2025-02-28 |
| 88 | 2025-03-03 | 449,000 | 9,500 | 0.04 | 1,265,477,524 | 1,077,600 | 2.400 | 2025-02-27 |
| 89 | 2025-02-28 | 439,500 | -45,500 | 0.03 | 1,265,477,524 | 1,002,060 | 2.280 | 2025-02-26 |
| 90 | 2025-02-27 | 485,000 | 5,000 | 0.04 | 1,265,477,524 | 1,008,800 | 2.080 | 2025-02-25 |
| 91 | 2025-02-26 | 480,000 | -5,000 | 0.04 | 1,265,477,524 | 1,032,000 | 2.150 | 2025-02-24 |
| 92 | 2025-02-25 | 485,000 | 1,000 | 0.04 | 1,265,477,524 | 1,057,300 | 2.180 | 2025-02-21 |
| 93 | 2025-02-24 | 484,000 | -36,000 | 0.04 | 1,265,477,524 | 1,079,320 | 2.230 | 2025-02-20 |
| 94 | 2025-02-21 | 520,000 | -11,000 | 0.04 | 1,265,477,524 | 1,086,800 | 2.090 | 2025-02-19 |
| 95 | 2025-02-20 | 531,000 | -5,000 | 0.04 | 1,265,477,524 | 1,109,790 | 2.090 | 2025-02-18 |
| 96 | 2025-02-19 | 536,000 | 83,000 | 0.04 | 1,265,477,524 | 1,141,680 | 2.130 | 2025-02-17 |
| 97 | 2025-02-17 | 453,000 | 12,000 | 0.04 | 1,265,477,524 | 969,420 | 2.140 | 2025-02-13 |
| 98 | 2025-02-14 | 441,000 | -50,000 | 0.03 | 1,265,477,524 | 992,250 | 2.250 | 2025-02-12 |
| 99 | 2025-02-13 | 491,000 | 27,000 | 0.04 | 1,265,477,524 | 1,085,110 | 2.210 | 2025-02-11 |
| 100 | 2025-02-12 | 464,000 | -4,000 | 0.04 | 1,265,477,524 | 1,067,200 | 2.300 | 2025-02-10 |
| 101 | 2025-02-11 | 468,000 | 18,000 | 0.04 | 1,265,477,524 | 996,840 | 2.130 | 2025-02-07 |
| 102 | 2025-02-10 | 450,000 | -26,000 | 0.04 | 1,265,477,524 | 931,500 | 2.070 | 2025-02-06 |
| 103 | 2025-02-06 | 476,000 | 31,000 | 0.04 | 1,265,477,524 | 1,028,160 | 2.160 | 2025-02-04 |
| 104 | 2025-01-27 | 445,000 | 5,000 | 0.04 | 1,265,477,524 | 938,950 | 2.110 | 2025-01-23 |
| 105 | 2025-01-24 | 440,000 | -20,000 | 0.03 | 1,265,477,524 | 880,000 | 2.000 | 2025-01-22 |
| 106 | 2025-01-23 | 460,000 | 20,000 | 0.04 | 1,265,477,524 | 943,000 | 2.050 | 2025-01-21 |
| 107 | 2025-01-22 | 440,000 | -16,500 | 0.03 | 1,265,477,524 | 910,800 | 2.070 | 2025-01-20 |
| 108 | 2025-01-21 | 456,500 | -12,500 | 0.04 | 1,265,477,524 | 922,130 | 2.020 | 2025-01-17 |
| 109 | 2025-01-20 | 469,000 | 16,500 | 0.04 | 1,265,477,524 | 956,760 | 2.040 | 2025-01-16 |
| 110 | 2025-01-17 | 452,500 | -26,500 | 0.04 | 1,265,477,524 | 895,950 | 1.980 | 2025-01-15 |
| 111 | 2025-01-16 | 479,000 | 14,000 | 0.04 | 1,265,477,524 | 977,160 | 2.040 | 2025-01-14 |
| 112 | 2025-01-14 | 465,000 | -2,500 | 0.04 | 1,265,477,524 | 911,400 | 1.960 | 2025-01-10 |
| 113 | 2025-01-09 | 467,500 | 10,000 | 0.04 | 1,265,477,524 | 1,047,200 | 2.240 | 2025-01-07 |
| 114 | 2025-01-08 | 457,500 | -20,000 | 0.04 | 1,265,477,524 | 1,029,375 | 2.250 | 2025-01-06 |
| 115 | 2025-01-07 | 477,500 | 47,500 | 0.04 | 1,265,477,524 | 1,126,900 | 2.360 | 2025-01-03 |
| 116 | 2025-01-06 | 430,000 | 8,000 | 0.03 | 1,265,477,524 | 1,032,000 | 2.400 | 2025-01-02 |
| 117 | 2025-01-03 | 422,000 | 61,500 | 0.03 | 1,265,477,524 | 1,033,900 | 2.450 | 2024-12-30 |
| 118 | 2025-01-02 | 360,500 | -41,500 | 0.03 | 1,265,477,524 | 901,250 | 2.500 | 2024-12-27 |
| 119 | 2024-12-30 | 402,000 | 16,000 | 0.03 | 1,265,477,524 | 1,009,020 | 2.510 | 2024-12-23 |
| 120 | 2024-12-23 | 386,000 | 21,000 | 0.03 | 1,265,477,524 | 995,880 | 2.580 | 2024-12-19 |
| 121 | 2024-12-20 | 365,000 | 29,500 | 0.03 | 1,265,477,524 | 985,500 | 2.700 | 2024-12-18 |
| 122 | 2024-12-19 | 335,500 | 13,000 | 0.03 | 1,265,477,524 | 922,625 | 2.750 | 2024-12-17 |
| 123 | 2024-12-18 | 322,500 | -6,500 | 0.03 | 1,265,477,524 | 886,875 | 2.750 | 2024-12-16 |
| 124 | 2024-12-17 | 329,000 | 34,500 | 0.03 | 1,265,477,524 | 934,360 | 2.840 | 2024-12-13 |
| 125 | 2024-12-16 | 294,500 | -21,500 | 0.02 | 1,265,477,524 | 948,290 | 3.220 | 2024-12-12 |
| 126 | 2024-12-13 | 316,000 | 32,000 | 0.02 | 1,265,477,524 | 929,040 | 2.940 | 2024-12-11 |
| 127 | 2024-12-12 | 284,000 | 7,500 | 0.02 | 1,265,477,524 | 829,280 | 2.920 | 2024-12-10 |
| 128 | 2024-12-11 | 276,500 | -52,000 | 0.02 | 1,265,477,524 | 882,035 | 3.190 | 2024-12-09 |
| 129 | 2024-12-10 | 328,500 | 3,000 | 0.03 | 1,265,477,524 | 837,675 | 2.550 | 2024-12-06 |
| 130 | 2024-12-09 | 325,500 | 6,000 | 0.03 | 1,265,477,524 | 781,200 | 2.400 | 2024-12-05 |
| 131 | 2024-12-06 | 319,500 | 10,000 | 0.03 | 1,265,477,524 | 805,140 | 2.520 | 2024-12-04 |
| 132 | 2024-12-05 | 309,500 | -32,000 | 0.02 | 1,265,477,524 | 807,795 | 2.610 | 2024-12-03 |
| 133 | 2024-12-03 | 341,500 | 28,500 | 0.03 | 1,265,477,524 | 874,240 | 2.560 | 2024-11-29 |
| 134 | 2024-11-29 | 313,000 | -35,000 | 0.02 | 1,265,477,524 | 820,060 | 2.620 | 2024-11-27 |
| 135 | 2024-11-28 | 348,000 | 56,000 | 0.03 | 1,265,477,524 | 849,120 | 2.440 | 2024-11-26 |
| 136 | 2024-11-27 | 292,000 | 7,500 | 0.02 | 1,265,477,524 | 674,520 | 2.310 | 2024-11-25 |
| 137 | 2024-11-26 | 284,500 | -9,000 | 0.02 | 1,265,477,524 | 657,195 | 2.310 | 2024-11-22 |
| 138 | 2024-11-25 | 293,500 | 2,000 | 0.02 | 1,265,477,524 | 727,880 | 2.480 | 2024-11-21 |
| 139 | 2024-11-22 | 291,500 | 22,000 | 0.02 | 1,265,477,524 | 752,070 | 2.580 | 2024-11-20 |
| 140 | 2024-11-20 | 269,500 | -55,000 | 0.02 | 1,265,477,524 | 714,175 | 2.650 | 2024-11-18 |
| 141 | 2024-11-19 | 324,500 | 16,000 | 0.03 | 1,265,477,524 | 859,925 | 2.650 | 2024-11-15 |
| 142 | 2024-11-18 | 308,500 | 9,500 | 0.02 | 1,265,477,524 | 832,950 | 2.700 | 2024-11-14 |
| 143 | 2024-11-15 | 299,000 | -16,500 | 0.02 | 1,265,477,524 | 843,180 | 2.820 | 2024-11-13 |
| 144 | 2024-11-14 | 315,500 | -52,500 | 0.02 | 1,265,477,524 | 848,695 | 2.690 | 2024-11-12 |
| 145 | 2024-11-13 | 368,000 | 43,500 | 0.03 | 1,265,477,524 | 1,078,240 | 2.930 | 2024-11-11 |
| 146 | 2024-11-12 | 324,500 | 12,500 | 0.03 | 1,265,477,524 | 1,018,930 | 3.140 | 2024-11-08 |
| 147 | 2024-11-11 | 312,000 | 2,000 | 0.02 | 1,265,477,524 | 1,035,840 | 3.320 | 2024-11-07 |
| 148 | 2024-11-08 | 310,000 | 2,500 | 0.02 | 1,265,477,524 | 908,300 | 2.930 | 2024-11-06 |
| 149 | 2024-11-07 | 307,500 | -53,500 | 0.02 | 1,265,477,524 | 885,600 | 2.880 | 2024-11-05 |
| 150 | 2024-11-06 | 361,000 | 6,000 | 0.03 | 1,265,477,524 | 971,090 | 2.690 | 2024-11-04 |
| 151 | 2024-11-05 | 355,000 | 9,000 | 0.03 | 1,265,477,524 | 976,250 | 2.750 | 2024-11-01 |
| 152 | 2024-11-04 | 346,000 | -1,000 | 0.03 | 1,265,477,524 | 792,340 | 2.290 | 2024-10-31 |
| 153 | 2024-10-31 | 347,000 | 23,000 | 0.03 | 1,265,477,524 | 836,270 | 2.410 | 2024-10-29 |
| 154 | 2024-10-28 | 324,000 | 3,500 | 0.03 | 1,265,477,524 | 754,920 | 2.330 | 2024-10-24 |
| 155 | 2024-10-25 | 320,500 | -22,000 | 0.03 | 1,265,477,524 | 798,045 | 2.490 | 2024-10-23 |
| 156 | 2024-10-24 | 342,500 | 17,500 | 0.03 | 1,265,477,524 | 825,425 | 2.410 | 2024-10-22 |
| 157 | 2024-10-23 | 325,000 | -40,000 | 0.03 | 1,265,477,524 | 754,000 | 2.320 | 2024-10-21 |
| 158 | 2024-10-22 | 365,000 | 5,000 | 0.03 | 1,265,477,524 | 835,850 | 2.290 | 2024-10-18 |
| 159 | 2024-10-18 | 360,000 | 7,000 | 0.03 | 1,265,477,524 | 835,200 | 2.320 | 2024-10-16 |
| 160 | 2024-10-17 | 353,000 | 11,000 | 0.03 | 1,265,477,524 | 797,780 | 2.260 | 2024-10-15 |
| 161 | 2024-10-16 | 342,000 | 10,000 | 0.03 | 1,265,477,524 | 855,000 | 2.500 | 2024-10-14 |
| 162 | 2024-10-15 | 332,000 | 10,500 | 0.03 | 1,265,477,524 | 876,480 | 2.640 | 2024-10-10 |
| 163 | 2024-10-14 | 321,500 | -2,000 | 0.03 | 1,265,477,524 | 806,965 | 2.510 | 2024-10-09 |
| 164 | 2024-10-10 | 323,500 | 20,500 | 0.03 | 1,265,477,524 | 912,270 | 2.820 | 2024-10-08 |
| 165 | 2024-10-09 | 303,000 | -3,500 | 0.02 | 1,265,477,524 | 1,184,730 | 3.910 | 2024-10-07 |
| 166 | 2024-10-08 | 306,500 | -26,000 | 0.02 | 1,265,477,524 | 1,097,270 | 3.580 | 2024-10-04 |
| 167 | 2024-10-07 | 332,500 | 72,300 | 0.03 | 1,265,477,524 | 1,127,175 | 3.390 | 2024-10-03 |
| 168 | 2024-10-04 | 260,200 | 52,000 | 0.02 | 1,265,477,524 | 918,506 | 3.530 | 2024-10-02 |
| 169 | 2024-10-03 | 208,200 | -62,500 | 0.02 | 1,265,477,524 | 732,864 | 3.520 | 2024-09-30 |
| 170 | 2024-10-02 | 270,700 | -92,500 | 0.02 | 1,265,477,524 | 722,769 | 2.670 | 2024-09-27 |
| 171 | 2024-09-30 | 363,200 | 62,000 | 0.03 | 1,265,477,524 | 977,008 | 2.690 | 2024-09-26 |
| 172 | 2024-09-27 | 301,200 | 7,000 | 0.02 | 1,265,477,524 | 460,836 | 1.530 | 2024-09-25 |
| 173 | 2024-09-26 | 294,200 | -5,000 | 0.02 | 1,265,477,524 | 453,068 | 1.540 | 2024-09-24 |
| 174 | 2024-09-24 | 299,200 | 18,000 | 0.02 | 1,265,477,524 | 436,832 | 1.460 | 2024-09-20 |
| 175 | 2024-09-23 | 281,200 | -6,000 | 0.02 | 1,265,477,524 | 404,928 | 1.440 | 2024-09-19 |
| 176 | 2024-09-19 | 287,200 | 6,000 | 0.02 | 1,265,477,524 | 381,976 | 1.330 | 2024-09-16 |
| 177 | 2024-09-16 | 281,200 | 8,000 | 0.02 | 1,265,477,524 | 379,620 | 1.350 | 2024-09-12 |
| 178 | 2024-09-13 | 273,200 | 5,000 | 0.02 | 1,265,477,524 | 401,604 | 1.470 | 2024-09-11 |
| 179 | 2024-09-12 | 268,200 | 10,000 | 0.02 | 1,265,477,524 | 447,894 | 1.670 | 2024-09-10 |
| 180 | 2024-09-11 | 258,200 | 5,000 | 0.02 | 1,265,477,524 | 420,866 | 1.630 | 2024-09-09 |
| 181 | 2024-09-03 | 253,200 | 19,000 | 0.02 | 1,265,477,524 | 453,228 | 1.790 | 2024-08-30 |
| 182 | 2024-09-02 | 234,200 | -20,000 | 0.02 | 1,265,477,524 | 430,928 | 1.840 | 2024-08-29 |
| 183 | 2024-08-27 | 254,200 | 10,000 | 0.02 | 1,265,477,524 | 416,888 | 1.640 | 2024-08-23 |
| 184 | 2024-08-26 | 244,200 | 20,000 | 0.02 | 1,265,477,524 | 407,814 | 1.670 | 2024-08-22 |
| 185 | 2024-08-23 | 224,200 | -9,000 | 0.02 | 1,265,477,524 | 367,688 | 1.640 | 2024-08-21 |
| 186 | 2024-08-19 | 233,200 | 5,000 | 0.02 | 1,265,477,524 | 419,760 | 1.800 | 2024-08-15 |
| 187 | 2024-08-13 | 228,200 | 13,500 | 0.02 | 1,265,477,524 | 438,144 | 1.920 | 2024-08-09 |
| 188 | 2024-08-07 | 214,700 | 24,500 | 0.02 | 1,265,477,524 | 407,930 | 1.900 | 2024-08-05 |
| 189 | 2024-08-02 | 190,200 | -24,500 | 0.02 | 1,265,477,524 | 393,714 | 2.070 | 2024-07-31 |
| 190 | 2024-08-01 | 214,700 | 4,500 | 0.02 | 1,265,477,524 | 401,489 | 1.870 | 2024-07-30 |
| 191 | 2024-07-30 | 210,200 | 10,000 | 0.02 | 1,265,477,524 | 405,686 | 1.930 | 2024-07-26 |
| 192 | 2024-07-29 | 200,200 | -3,000 | 0.02 | 1,265,477,524 | 390,390 | 1.950 | 2024-07-25 |
| 193 | 2024-07-26 | 203,200 | 21,500 | 0.02 | 1,265,477,524 | 406,400 | 2.000 | 2024-07-24 |
| 194 | 2024-07-19 | 181,700 | -50,000 | 0.01 | 1,265,477,524 | 399,740 | 2.200 | 2024-07-17 |
| 195 | 2024-07-18 | 231,700 | -50,800 | 0.02 | 1,265,477,524 | 498,155 | 2.150 | 2024-07-16 |
| 196 | 2024-06-25 | 282,500 | -5,000 | 0.02 | 1,265,477,524 | 694,950 | 2.460 | 2024-06-21 |
| 197 | 2024-06-24 | 287,500 | 3,500 | 0.02 | 1,265,477,524 | 736,000 | 2.560 | 2024-06-20 |
| 198 | 2024-06-12 | 284,000 | 1,000 | 0.02 | 1,265,477,524 | 792,360 | 2.790 | 2024-06-07 |
| 199 | 2024-06-11 | 283,000 | 20,000 | 0.02 | 1,265,477,524 | 795,230 | 2.810 | 2024-06-06 |
| 200 | 2024-06-05 | 263,000 | 2,000 | 0.02 | 1,265,477,524 | 752,180 | 2.860 | 2024-06-03 |
| 201 | 2024-05-30 | 261,000 | 20,000 | 0.02 | 1,265,477,524 | 798,660 | 3.060 | 2024-05-28 |
| 202 | 2024-05-29 | 241,000 | 1,500 | 0.02 | 1,265,477,524 | 744,690 | 3.090 | 2024-05-27 |
| 203 | 2024-05-27 | 239,500 | 20,000 | 0.02 | 1,265,477,524 | 752,030 | 3.140 | 2024-05-23 |
| 204 | 2024-05-23 | 219,500 | 16,500 | 0.02 | 1,265,477,524 | 708,985 | 3.230 | 2024-05-21 |
| 205 | 2024-05-22 | 203,000 | -5,000 | 0.02 | 1,265,477,524 | 712,530 | 3.510 | 2024-05-20 |
| 206 | 2024-05-21 | 208,000 | -24,500 | 0.02 | 1,265,477,524 | 761,280 | 3.660 | 2024-05-17 |
| 207 | 2024-05-20 | 232,500 | -40,000 | 0.02 | 1,265,477,524 | 876,525 | 3.770 | 2024-05-16 |
| 208 | 2024-05-17 | 272,500 | 22,000 | 0.02 | 1,265,477,524 | 989,175 | 3.630 | 2024-05-14 |
| 209 | 2024-05-16 | 250,500 | 27,000 | 0.02 | 1,265,477,524 | 936,870 | 3.740 | 2024-05-13 |
| 210 | 2024-05-14 | 223,500 | -13,000 | 0.02 | 1,265,477,524 | 820,245 | 3.670 | 2024-05-10 |
| 211 | 2024-05-13 | 236,500 | -4,000 | 0.02 | 1,265,477,524 | 844,305 | 3.570 | 2024-05-09 |
| 212 | 2024-05-10 | 240,500 | 20,000 | 0.02 | 1,265,477,524 | 803,270 | 3.340 | 2024-05-08 |
| 213 | 2024-05-09 | 220,500 | -1,000 | 0.02 | 1,265,477,524 | 751,905 | 3.410 | 2024-05-07 |
| 214 | 2024-05-08 | 221,500 | -6,000 | 0.02 | 1,265,477,524 | 755,315 | 3.410 | 2024-05-06 |
| 215 | 2024-05-07 | 227,500 | -5,500 | 0.02 | 1,265,477,524 | 780,325 | 3.430 | 2024-05-03 |
| 216 | 2024-05-06 | 233,000 | -24,000 | 0.02 | 1,265,477,524 | 820,160 | 3.520 | 2024-05-02 |
| 217 | 2024-05-03 | 257,000 | -5,500 | 0.02 | 1,265,477,524 | 853,240 | 3.320 | 2024-04-30 |
| 218 | 2024-05-02 | 262,500 | -8,500 | 0.02 | 1,265,477,524 | 874,125 | 3.330 | 2024-04-29 |
| 219 | 2024-04-30 | 271,000 | 39,500 | 0.02 | 1,265,477,524 | 872,620 | 3.220 | 2024-04-26 |
| 220 | 2024-04-29 | 231,500 | 20,000 | 0.02 | 1,265,477,524 | 673,665 | 2.910 | 2024-04-25 |
| 221 | 2024-04-24 | 211,500 | 1,500 | 0.02 | 1,265,477,524 | 607,005 | 2.870 | 2024-04-22 |
| 222 | 2024-04-19 | 210,000 | 2,500 | 0.02 | 1,265,477,524 | 625,800 | 2.980 | 2024-04-17 |
| 223 | 2024-04-18 | 207,500 | 26,000 | 0.02 | 1,265,477,524 | 647,400 | 3.120 | 2024-04-16 |
| 224 | 2024-04-16 | 181,500 | 1,000 | 0.01 | 1,265,477,524 | 640,695 | 3.530 | 2024-04-12 |
| 225 | 2024-04-12 | 180,500 | 14,000 | 0.01 | 1,265,477,524 | 608,285 | 3.370 | 2024-04-10 |
| 226 | 2024-04-11 | 166,500 | 1,000 | 0.01 | 1,265,477,524 | 571,095 | 3.430 | 2024-04-09 |
| 227 | 2024-04-10 | 165,500 | -40,000 | 0.01 | 1,265,477,524 | 559,390 | 3.380 | 2024-04-08 |
| 228 | 2024-04-08 | 205,500 | 6,000 | 0.02 | 1,265,477,524 | 663,765 | 3.230 | 2024-04-03 |
| 229 | 2024-04-05 | 199,500 | 22,000 | 0.02 | 1,265,477,524 | 654,360 | 3.280 | 2024-04-02 |
| 230 | 2024-03-28 | 177,500 | 60,000 | 0.01 | 1,265,477,524 | 562,675 | 3.170 | 2024-03-26 |
| 231 | 2024-03-27 | 117,500 | -2,500 | 0.01 | 1,265,477,524 | 376,000 | 3.200 | 2024-03-25 |
| 232 | 2024-03-26 | 120,000 | -1,500 | 0.01 | 1,265,477,524 | 387,600 | 3.230 | 2024-03-22 |
| 233 | 2024-03-22 | 121,500 | -5,000 | 0.01 | 1,266,901,524 | 417,960 | 3.440 | 2024-03-20 |
| 234 | 2024-03-21 | 126,500 | 11,000 | 0.01 | 1,266,901,524 | 422,510 | 3.340 | 2024-03-19 |
| 235 | 2024-03-20 | 115,500 | 1,000 | 0.01 | 1,266,901,524 | 395,010 | 3.420 | 2024-03-18 |
| 236 | 2024-03-15 | 114,500 | -13,000 | 0.01 | 1,266,901,524 | 406,475 | 3.550 | 2024-03-13 |
| 237 | 2024-03-14 | 127,500 | 16,000 | 0.01 | 1,266,901,524 | 447,525 | 3.510 | 2024-03-12 |
| 238 | 2024-03-07 | 111,500 | -30,000 | 0.01 | 1,266,901,524 | 334,500 | 3.000 | 2024-03-05 |
| 239 | 2024-03-06 | 141,500 | 2,000 | 0.01 | 1,266,901,524 | 454,215 | 3.210 | 2024-03-04 |
| 240 | 2024-03-01 | 139,500 | -2,000 | 0.01 | 1,266,901,524 | 467,325 | 3.350 | 2024-02-28 |
| 241 | 2024-02-29 | 141,500 | 25,000 | 0.01 | 1,266,901,524 | 509,400 | 3.600 | 2024-02-27 |
| 242 | 2024-02-28 | 116,500 | -10,000 | 0.01 | 1,266,901,524 | 412,410 | 3.540 | 2024-02-26 |
| 243 | 2024-02-08 | 126,500 | -2,000 | 0.01 | 1,266,901,524 | 379,500 | 3.000 | 2024-02-06 |
| 244 | 2024-02-01 | 128,500 | 5,000 | 0.01 | 1,266,901,524 | 399,635 | 3.110 | 2024-01-30 |
| 245 | 2024-01-31 | 123,500 | 10,000 | 0.01 | 1,266,901,524 | 421,135 | 3.410 | 2024-01-29 |
| 246 | 2024-01-30 | 113,500 | 2,000 | 0.01 | 1,266,901,524 | 408,600 | 3.600 | 2024-01-26 |
| 247 | 2024-01-26 | 111,500 | -10,000 | 0.01 | 1,266,901,524 | 359,030 | 3.220 | 2024-01-24 |
| 248 | 2024-01-25 | 121,500 | -1,000 | 0.01 | 1,266,901,524 | 403,380 | 3.320 | 2024-01-23 |
| 249 | 2024-01-19 | 122,500 | 11,500 | 0.01 | 1,266,901,524 | 407,925 | 3.330 | 2024-01-17 |
| 250 | 2024-01-18 | 111,000 | -10,000 | 0.01 | 1,266,901,524 | 392,940 | 3.540 | 2024-01-16 |
| 251 | 2024-01-11 | 121,000 | -500 | 0.01 | 1,266,901,524 | 393,250 | 3.250 | 2024-01-09 |
| 252 | 2024-01-08 | 121,500 | 10,000 | 0.01 | 1,266,901,524 | 430,110 | 3.540 | 2024-01-04 |
| 253 | 2023-12-29 | 111,500 | -1,000 | 0.01 | 1,266,901,524 | 412,550 | 3.700 | 2023-12-27 |
| 254 | 2023-11-30 | 112,500 | -2,500 | 0.01 | 1,266,901,524 | 550,125 | 4.890 | 2023-11-28 |
| 255 | 2023-11-29 | 115,000 | -4,500 | 0.01 | 1,266,901,524 | 586,500 | 5.100 | 2023-11-27 |
| 256 | 2023-11-23 | 119,500 | 4,500 | 0.01 | 1,266,901,524 | 652,470 | 5.460 | 2023-11-21 |
| 257 | 2023-11-13 | 115,000 | -1,500 | 0.01 | 1,266,901,524 | 655,500 | 5.700 | 2023-11-09 |
| 258 | 2023-11-01 | 116,500 | -5,500 | 0.01 | 1,266,901,524 | 709,485 | 6.090 | 2023-10-30 |
| 259 | 2023-10-31 | 122,000 | -8,000 | 0.01 | 1,266,901,524 | 717,360 | 5.880 | 2023-10-27 |
| 260 | 2023-10-30 | 130,000 | 8,000 | 0.01 | 1,266,901,524 | 715,000 | 5.500 | 2023-10-26 |
| 261 | 2023-10-25 | 122,000 | -500 | 0.01 | 1,266,901,524 | 671,000 | 5.500 | 2023-10-20 |
| 262 | 2023-10-05 | 122,500 | -500 | 0.01 | 1,266,901,524 | 753,375 | 6.150 | 2023-10-03 |
| 263 | 2023-10-04 | 123,000 | 5,000 | 0.01 | 1,266,901,524 | 757,680 | 6.160 | 2023-09-29 |
| 264 | 2023-09-29 | 118,000 | 1,000 | 0.01 | 1,266,901,524 | 715,080 | 6.060 | 2023-09-27 |
| 265 | 2023-09-28 | 117,000 | 5,500 | 0.01 | 1,266,901,524 | 704,340 | 6.020 | 2023-09-26 |
| 266 | 2023-09-21 | 111,500 | -4,500 | 0.01 | 1,266,901,524 | 761,545 | 6.830 | 2023-09-19 |
| 267 | 2023-09-20 | 116,000 | -24,000 | 0.01 | 1,266,901,524 | 856,080 | 7.380 | 2023-09-18 |
| 268 | 2023-09-19 | 140,000 | 1,500 | 0.01 | 1,266,901,524 | 1,015,000 | 7.250 | 2023-09-15 |
| 269 | 2023-09-14 | 138,500 | 5,000 | 0.01 | 1,266,901,524 | 1,033,210 | 7.460 | 2023-09-12 |
| 270 | 2023-09-06 | 133,500 | 20,000 | 0.01 | 1,266,901,524 | 1,084,020 | 8.120 | 2023-09-04 |
| 271 | 2023-09-05 | 113,500 | 500 | 0.01 | 1,266,901,524 | 896,650 | 7.900 | 2023-08-31 |
| 272 | 2023-09-04 | 113,000 | -1,500 | 0.01 | 1,266,901,524 | 959,370 | 8.490 | 2023-08-30 |
| 273 | 2023-08-31 | 114,500 | 6,500 | 0.01 | 1,266,901,524 | 989,280 | 8.640 | 2023-08-29 |
| 274 | 2023-08-30 | 108,000 | -500 | 0.01 | 1,266,901,524 | 876,960 | 8.120 | 2023-08-28 |
| 275 | 2023-08-29 | 108,500 | -10,000 | 0.01 | 1,266,901,524 | 865,830 | 7.980 | 2023-08-25 |
| 276 | 2023-08-28 | 118,500 | -5,000 | 0.01 | 1,266,901,524 | 943,260 | 7.960 | 2023-08-24 |
| 277 | 2023-08-24 | 123,500 | 4,500 | 0.01 | 1,266,901,524 | 965,770 | 7.820 | 2023-08-22 |
| 278 | 2023-08-21 | 119,000 | 500 | 0.01 | 1,266,901,524 | 984,130 | 8.270 | 2023-08-17 |
| 279 | 2023-08-18 | 118,500 | -6,500 | 0.01 | 1,266,901,524 | 968,145 | 8.170 | 2023-08-16 |
| 280 | 2023-08-17 | 125,000 | -100,000 | 0.01 | 1,266,901,524 | 1,045,000 | 8.360 | 2023-08-15 |
| 281 | 2023-08-16 | 225,000 | 1,500 | 0.02 | 1,266,901,524 | 1,946,250 | 8.650 | 2023-08-14 |
| 282 | 2023-08-15 | 223,500 | -500 | 0.02 | 1,266,901,524 | 1,951,155 | 8.730 | 2023-08-11 |
| 283 | 2023-08-14 | 224,000 | 80,500 | 0.02 | 1,266,901,524 | 2,011,520 | 8.980 | 2023-08-10 |
| 284 | 2023-08-11 | 143,500 | 34,000 | 0.01 | 1,266,901,524 | 1,308,720 | 9.120 | 2023-08-09 |
| 285 | 2023-08-09 | 109,500 | -18,500 | 0.01 | 1,266,901,524 | 985,500 | 9.000 | 2023-08-07 |
| 286 | 2023-08-08 | 128,000 | -7,500 | 0.01 | 1,266,901,524 | 1,122,560 | 8.770 | 2023-08-04 |
| 287 | 2023-08-07 | 135,500 | 9,500 | 0.01 | 1,266,901,524 | 1,166,655 | 8.610 | 2023-08-03 |
| 288 | 2023-08-04 | 126,000 | 9,000 | 0.01 | 1,266,901,524 | 1,096,200 | 8.700 | 2023-08-02 |
| 289 | 2023-08-03 | 117,000 | 5,000 | 0.01 | 1,266,901,524 | 1,044,810 | 8.930 | 2023-08-01 |
| 290 | 2023-08-02 | 112,000 | -9,500 | 0.01 | 1,266,901,524 | 982,240 | 8.770 | 2023-07-31 |
| 291 | 2023-08-01 | 121,500 | -1,500 | 0.01 | 1,266,901,524 | 1,008,450 | 8.300 | 2023-07-28 |
| 292 | 2023-07-27 | 123,000 | 1,500 | 0.01 | 1,266,901,524 | 890,520 | 7.240 | 2023-07-25 |
| 293 | 2023-07-26 | 121,500 | 14,000 | 0.01 | 1,266,901,524 | 837,135 | 6.890 | 2023-07-24 |
| 294 | 2023-07-25 | 107,500 | -4,500 | 0.01 | 1,266,901,524 | 754,650 | 7.020 | 2023-07-21 |
| 295 | 2023-07-24 | 112,000 | -5,000 | 0.01 | 1,266,901,524 | 761,600 | 6.800 | 2023-07-20 |
| 296 | 2023-07-21 | 117,000 | 5,000 | 0.01 | 1,266,901,524 | 793,260 | 6.780 | 2023-07-19 |
| 297 | 2023-07-19 | 112,000 | 4,500 | 0.01 | 1,266,901,524 | 810,880 | 7.240 | 2023-07-14 |
| 298 | 2023-07-12 | 107,500 | 1,000 | 0.01 | 1,266,901,524 | 797,650 | 7.420 | 2023-07-10 |
| 299 | 2023-07-11 | 106,500 | -1,000 | 0.01 | 1,266,901,524 | 793,425 | 7.450 | 2023-07-07 |
| 300 | 2023-07-04 | 107,500 | -3,500 | 0.01 | 1,266,901,524 | 822,375 | 7.650 | 2023-06-30 |
| 301 | 2023-06-30 | 111,000 | 3,500 | 0.01 | 1,266,901,524 | 874,680 | 7.880 | 2023-06-28 |
| 302 | 2023-06-29 | 107,500 | 1,000 | 0.01 | 1,266,901,524 | 827,750 | 7.700 | 2023-06-27 |
| 303 | 2023-06-28 | 106,500 | 2,000 | 0.01 | 1,266,901,524 | 801,945 | 7.530 | 2023-06-26 |
| 304 | 2023-06-21 | 104,500 | -2,000 | 0.01 | 1,266,901,524 | 889,295 | 8.510 | 2023-06-19 |
| 305 | 2023-06-20 | 106,500 | -30,000 | 0.01 | 1,266,901,524 | 905,250 | 8.500 | 2023-06-16 |
| 306 | 2023-06-19 | 136,500 | 27,000 | 0.01 | 1,266,901,524 | 1,119,300 | 8.200 | 2023-06-15 |
| 307 | 2023-06-16 | 109,500 | -500 | 0.01 | 1,266,901,524 | 825,630 | 7.540 | 2023-06-14 |
| 308 | 2023-06-15 | 110,000 | 500 | 0.01 | 1,266,901,524 | 836,000 | 7.600 | 2023-06-13 |
| 309 | 2023-06-14 | 109,500 | -2,000 | 0.01 | 1,266,901,524 | 786,210 | 7.180 | 2023-06-12 |
| 310 | 2023-06-08 | 111,500 | 23,500 | 0.01 | 1,266,901,524 | 851,860 | 7.640 | 2023-06-06 |
| 311 | 2023-06-07 | 88,000 | -500 | 0.01 | 1,266,901,524 | 689,040 | 7.830 | 2023-06-05 |
| 312 | 2023-06-05 | 88,500 | 4,000 | 0.01 | 1,266,901,524 | 695,610 | 7.860 | 2023-06-01 |
| 313 | 2023-06-01 | 84,500 | -60,500 | 0.01 | 1,266,901,524 | 714,025 | 8.450 | 2023-05-30 |
| 314 | 2023-05-31 | 145,000 | -2,000 | 0.01 | 1,266,901,524 | 1,260,050 | 8.690 | 2023-05-29 |
| 315 | 2023-05-30 | 147,000 | 2,500 | 0.01 | 1,266,901,524 | 1,295,070 | 8.810 | 2023-05-25 |
| 316 | 2023-05-29 | 144,500 | 2,000 | 0.01 | 1,266,901,524 | 1,249,925 | 8.650 | 2023-05-24 |
| 317 | 2023-05-23 | 142,500 | -4,500 | 0.01 | 1,266,901,524 | 1,375,125 | 9.650 | 2023-05-19 |
| 318 | 2023-05-19 | 147,000 | -4,500 | 0.01 | 1,266,901,524 | 1,452,360 | 9.880 | 2023-05-17 |
| 319 | 2023-05-18 | 151,500 | 2,500 | 0.01 | 1,266,901,524 | 1,499,850 | 9.900 | 2023-05-16 |
| 320 | 2023-05-16 | 149,000 | 1,000 | 0.01 | 1,266,901,524 | 1,573,440 | 10.56 | 2023-05-12 |
| 321 | 2023-05-15 | 148,000 | 3,500 | 0.01 | 1,266,901,524 | 1,598,400 | 10.80 | 2023-05-11 |
| 322 | 2023-05-11 | 144,500 | -3,000 | 0.01 | 1,266,901,524 | 1,540,370 | 10.66 | 2023-05-09 |
| 323 | 2023-05-10 | 147,500 | 3,000 | 0.01 | 1,266,901,524 | 1,607,750 | 10.90 | 2023-05-08 |
| 324 | 2023-05-08 | 144,500 | -4,500 | 0.01 | 1,266,901,524 | 1,627,070 | 11.26 | 2023-05-04 |
| 325 | 2023-05-03 | 149,000 | 17,000 | 0.01 | 1,266,901,524 | 1,814,820 | 12.18 | 2023-04-28 |
| 326 | 2023-05-02 | 132,000 | 53,000 | 0.01 | 1,266,901,524 | 1,605,120 | 12.16 | 2023-04-27 |
| 327 | 2023-04-28 | 79,000 | 5,000 | 0.01 | 1,266,901,524 | 1,019,100 | 12.90 | 2023-04-26 |
| 328 | 2023-04-27 | 74,000 | -74,500 | 0.01 | 1,266,901,524 | 935,360 | 12.64 | 2023-04-25 |
| 329 | 2023-04-25 | 148,500 | -10,000 | 0.01 | 1,266,901,524 | 1,826,550 | 12.30 | 2023-04-21 |
| 330 | 2023-04-24 | 158,500 | -2,000 | 0.01 | 1,266,901,524 | 1,981,250 | 12.50 | 2023-04-20 |
| 331 | 2023-04-19 | 160,500 | -2,500 | 0.01 | 1,266,901,524 | 1,974,150 | 12.30 | 2023-04-17 |
| 332 | 2023-04-17 | 163,000 | -3,500 | 0.01 | 1,266,901,524 | 1,969,040 | 12.08 | 2023-04-13 |
| 333 | 2023-04-14 | 166,500 | 7,000 | 0.01 | 1,266,901,524 | 1,988,010 | 11.94 | 2023-04-12 |
| 334 | 2023-04-13 | 159,500 | 500 | 0.01 | 1,266,901,524 | 2,041,600 | 12.80 | 2023-04-11 |
| 335 | 2023-04-12 | 159,000 | 59,000 | 0.01 | 1,266,901,524 | 1,968,420 | 12.38 | 2023-04-06 |
| 336 | 2023-04-11 | 100,000 | 13,000 | 0.01 | 1,266,901,524 | 1,284,000 | 12.84 | 2023-04-04 |
| 337 | 2023-04-04 | 87,000 | -4,500 | 0.01 | 1,266,901,524 | 1,165,800 | 13.40 | 2023-03-31 |
| 338 | 2023-04-03 | 91,500 | -1,000 | 0.01 | 1,266,901,524 | 1,198,650 | 13.10 | 2023-03-30 |
| 339 | 2023-03-31 | 92,500 | -2,500 | 0.01 | 1,266,901,524 | 1,182,150 | 12.78 | 2023-03-29 |
| 340 | 2023-03-30 | 95,000 | 11,000 | 0.01 | 1,266,901,524 | 1,248,300 | 13.14 | 2023-03-28 |
| 341 | 2023-03-29 | 84,000 | 54,000 | 0.01 | 1,266,901,524 | 1,167,600 | 13.90 | 2023-03-27 |
| 342 | 2023-03-28 | 30,000 | 4,000 | 0.00 | 1,266,901,524 | 448,200 | 14.94 | 2023-03-24 |
| 343 | 2023-03-27 | 26,000 | -3,500 | 0.00 | 1,266,901,524 | 403,000 | 15.50 | 2023-03-23 |
| 344 | 2023-03-24 | 29,500 | 2,000 | 0.00 | 1,266,901,524 | 456,660 | 15.48 | 2023-03-22 |
| 345 | 2023-03-23 | 27,500 | -1,000 | 0.00 | 1,266,901,524 | 428,450 | 15.58 | 2023-03-21 |
| 346 | 2023-03-22 | 28,500 | 2,500 | 0.00 | 1,266,901,524 | 424,650 | 14.90 | 2023-03-20 |
| 347 | 2023-03-21 | 26,000 | -17,000 | 0.00 | 1,266,901,524 | 395,720 | 15.22 | 2023-03-17 |
| 348 | 2023-03-20 | 43,000 | 5,000 | 0.00 | 1,266,901,524 | 613,180 | 14.26 | 2023-03-16 |
| 349 | 2023-03-17 | 38,000 | 13,000 | 0.00 | 1,266,901,524 | 570,000 | 15.00 | 2023-03-15 |
| 350 | 2023-03-16 | 25,000 | 4,000 | 0.00 | 1,266,901,524 | 376,000 | 15.04 | 2023-03-14 |
| 351 | 2023-03-14 | 21,000 | -2,000 | 0.00 | 1,266,901,524 | 324,660 | 15.46 | 2023-03-10 |
| 352 | 2023-03-13 | 23,000 | 4,000 | 0.00 | 1,266,901,524 | 356,960 | 15.52 | 2023-03-09 |
| 353 | 2023-03-09 | 19,000 | 500 | 0.00 | 1,266,901,524 | 308,180 | 16.22 | 2023-03-07 |
| 354 | 2023-03-08 | 18,500 | -23,000 | 0.00 | 1,266,901,524 | 302,290 | 16.34 | 2023-03-06 |
| 355 | 2023-03-06 | 41,500 | -1,000 | 0.00 | 1,266,901,524 | 643,250 | 15.50 | 2023-03-02 |
| 356 | 2023-03-03 | 42,500 | -10,500 | 0.00 | 1,266,901,524 | 633,250 | 14.90 | 2023-03-01 |
| 357 | 2023-03-02 | 53,000 | 6,500 | 0.00 | 1,266,901,524 | 729,280 | 13.76 | 2023-02-28 |
| 358 | 2023-03-01 | 46,500 | -2,000 | 0.00 | 1,266,901,524 | 658,440 | 14.16 | 2023-02-27 |
| 359 | 2023-02-28 | 48,500 | 2,000 | 0.00 | 1,266,901,524 | 686,760 | 14.16 | 2023-02-24 |
| 360 | 2023-02-27 | 46,500 | 2,000 | 0.00 | 1,266,901,524 | 673,320 | 14.48 | 2023-02-23 |
| 361 | 2023-02-24 | 44,500 | 6,000 | 0.00 | 1,266,901,524 | 636,350 | 14.30 | 2023-02-22 |
| 362 | 2023-02-22 | 38,500 | -4,000 | 0.00 | 1,266,901,524 | 587,510 | 15.26 | 2023-02-20 |
| 363 | 2023-02-21 | 42,500 | 2,000 | 0.00 | 1,266,901,524 | 615,400 | 14.48 | 2023-02-17 |
| 364 | 2023-02-20 | 40,500 | -9,000 | 0.00 | 1,266,901,524 | 602,640 | 14.88 | 2023-02-16 |
| 365 | 2023-02-17 | 49,500 | 2,000 | 0.00 | 1,266,901,524 | 723,690 | 14.62 | 2023-02-15 |
| 366 | 2023-02-16 | 47,500 | -4,000 | 0.00 | 1,266,901,524 | 711,550 | 14.98 | 2023-02-14 |
| 367 | 2023-02-15 | 51,500 | -80,000 | 0.00 | 1,266,901,524 | 771,470 | 14.98 | 2023-02-13 |
| 368 | 2023-02-14 | 131,500 | 8,500 | 0.01 | 1,266,901,524 | 1,814,700 | 13.80 | 2023-02-10 |
| 369 | 2023-02-13 | 123,000 | -8,500 | 0.01 | 1,266,901,524 | 1,768,740 | 14.38 | 2023-02-09 |
| 370 | 2023-02-10 | 131,500 | 41,500 | 0.01 | 1,266,901,524 | 1,788,400 | 13.60 | 2023-02-08 |
| 371 | 2023-02-09 | 90,000 | 2,500 | 0.01 | 1,266,901,524 | 1,240,200 | 13.78 | 2023-02-07 |
| 372 | 2023-02-07 | 87,500 | -9,000 | 0.01 | 1,266,901,524 | 1,261,750 | 14.42 | 2023-02-03 |
| 373 | 2023-02-06 | 96,500 | 18,500 | 0.01 | 1,266,901,524 | 1,366,440 | 14.16 | 2023-02-02 |
| 374 | 2023-02-03 | 78,000 | 10,000 | 0.01 | 1,266,901,524 | 1,155,960 | 14.82 | 2023-02-01 |
| 375 | 2023-02-02 | 68,000 | 19,000 | 0.01 | 1,266,901,524 | 1,013,200 | 14.90 | 2023-01-31 |
| 376 | 2023-02-01 | 49,000 | 15,500 | 0.00 | 1,266,901,524 | 754,600 | 15.40 | 2023-01-30 |
| 377 | 2023-01-31 | 33,500 | -4,000 | 0.00 | 1,266,901,524 | 541,360 | 16.16 | 2023-01-27 |
| 378 | 2023-01-30 | 37,500 | -5,000 | 0.00 | 1,266,901,524 | 596,250 | 15.90 | 2023-01-26 |
| 379 | 2023-01-27 | 42,500 | -4,000 | 0.00 | 1,266,901,524 | 653,650 | 15.38 | 2023-01-20 |
| 380 | 2023-01-26 | 46,500 | -500 | 0.00 | 1,266,901,524 | 690,990 | 14.86 | 2023-01-19 |
| 381 | 2023-01-19 | 47,000 | 9,000 | 0.00 | 1,266,901,524 | 699,360 | 14.88 | 2023-01-17 |
| 382 | 2023-01-18 | 38,000 | 1,000 | 0.00 | 1,266,901,524 | 599,640 | 15.78 | 2023-01-16 |
| 383 | 2023-01-17 | 37,000 | -5,000 | 0.00 | 1,266,901,524 | 595,700 | 16.10 | 2023-01-13 |
| 384 | 2023-01-16 | 42,000 | 9,000 | 0.00 | 1,266,901,524 | 651,000 | 15.50 | 2023-01-12 |
| 385 | 2023-01-13 | 33,000 | 7,000 | 0.00 | 1,266,901,524 | 528,660 | 16.02 | 2023-01-11 |
| 386 | 2023-01-12 | 26,000 | 3,500 | 0.00 | 1,266,901,524 | 440,440 | 16.94 | 2023-01-10 |
| 387 | 2023-01-11 | 22,500 | -3,000 | 0.00 | 1,266,901,524 | 385,200 | 17.12 | 2023-01-09 |
| 388 | 2023-01-10 | 25,500 | -5,500 | 0.00 | 1,266,901,524 | 418,710 | 16.42 | 2023-01-06 |
| 389 | 2023-01-09 | 31,000 | 3,000 | 0.00 | 1,266,901,524 | 523,280 | 16.88 | 2023-01-05 |
| 390 | 2023-01-06 | 28,000 | 3,000 | 0.00 | 1,266,901,524 | 452,480 | 16.16 | 2023-01-04 |
| 391 | 2023-01-05 | 25,000 | -21,000 | 0.00 | 1,266,901,524 | 401,000 | 16.04 | 2023-01-03 |
| 392 | 2023-01-04 | 46,000 | -2,500 | 0.00 | 1,266,901,524 | 681,720 | 14.82 | 2022-12-30 |
| 393 | 2023-01-03 | 48,500 | 8,000 | 0.00 | 1,266,901,524 | 710,040 | 14.64 | 2022-12-29 |
| 394 | 2022-12-30 | 40,500 | -20,000 | 0.00 | 1,266,901,524 | 616,410 | 15.22 | 2022-12-28 |
| 395 | 2022-12-29 | 60,500 | -500 | 0.00 | 1,266,901,524 | 905,080 | 14.96 | 2022-12-23 |
| 396 | 2022-12-28 | 61,000 | 24,000 | 0.00 | 1,266,901,524 | 921,100 | 15.10 | 2022-12-22 |
| 397 | 2022-12-23 | 37,000 | 6,000 | 0.00 | 1,266,901,524 | 536,500 | 14.50 | 2022-12-21 |
| 398 | 2022-12-22 | 31,000 | -2,500 | 0.00 | 1,266,901,524 | 442,680 | 14.28 | 2022-12-20 |
| 399 | 2022-12-21 | 33,500 | -4,000 | 0.00 | 1,266,901,524 | 489,100 | 14.60 | 2022-12-19 |
| 400 | 2022-12-20 | 37,500 | 7,000 | 0.00 | 1,266,901,524 | 546,000 | 14.56 | 2022-12-16 |
| 401 | 2022-12-19 | 30,500 | 6,500 | 0.00 | 1,266,901,524 | 452,620 | 14.84 | 2022-12-15 |
| 402 | 2022-12-15 | 24,000 | -24,000 | 0.00 | 1,266,901,524 | 379,200 | 15.80 | 2022-12-13 |
| 403 | 2022-12-14 | 48,000 | -6,000 | 0.00 | 1,266,901,524 | 705,600 | 14.70 | 2022-12-12 |
| 404 | 2022-12-13 | 54,000 | 15,000 | 0.00 | 1,266,901,524 | 800,280 | 14.82 | 2022-12-09 |
| 405 | 2022-12-12 | 39,000 | -26,500 | 0.00 | 1,266,901,524 | 589,680 | 15.12 | 2022-12-08 |
| 406 | 2022-12-09 | 65,500 | 41,500 | 0.01 | 1,266,901,524 | 917,000 | 14.00 | 2022-12-07 |
| 407 | 2022-12-08 | 24,000 | -2,000 | 0.00 | 1,266,901,524 | 365,760 | 15.24 | 2022-12-06 |
| 408 | 2022-12-07 | 26,000 | 8,000 | 0.00 | 1,266,901,524 | 401,440 | 15.44 | 2022-12-05 |
| 409 | 2022-12-06 | 18,000 | -3,000 | 0.00 | 1,266,901,524 | 284,760 | 15.82 | 2022-12-02 |
| 410 | 2022-12-02 | 21,000 | -12,500 | 0.00 | 1,266,901,524 | 317,100 | 15.10 | 2022-11-30 |
| 411 | 2022-12-01 | 33,500 | -32,000 | 0.00 | 1,266,901,524 | 414,060 | 12.36 | 2022-11-29 |
| 412 | 2022-11-30 | 65,500 | -20,000 | 0.01 | 1,266,901,524 | 683,820 | 10.44 | 2022-11-28 |
| 413 | 2022-11-28 | 85,500 | -1,500 | 0.01 | 1,266,901,524 | 849,015 | 9.930 | 2022-11-24 |
| 414 | 2022-11-25 | 87,000 | 14,500 | 0.01 | 1,266,901,524 | 882,180 | 10.14 | 2022-11-23 |
| 415 | 2022-11-24 | 72,500 | 25,500 | 0.01 | 1,266,901,524 | 772,850 | 10.66 | 2022-11-22 |
| 416 | 2022-11-23 | 47,000 | 4,000 | 0.00 | 1,266,901,524 | 553,660 | 11.78 | 2022-11-21 |
| 417 | 2022-11-22 | 43,000 | -13,500 | 0.00 | 1,266,901,524 | 526,320 | 12.24 | 2022-11-18 |
| 418 | 2022-11-21 | 56,500 | 4,500 | 0.00 | 1,266,901,524 | 682,520 | 12.08 | 2022-11-17 |
| 419 | 2022-11-18 | 52,000 | 6,000 | 0.00 | 1,266,901,524 | 624,000 | 12.00 | 2022-11-16 |
| 420 | 2022-11-17 | 46,000 | -8,500 | 0.00 | 1,266,901,524 | 553,840 | 12.04 | 2022-11-15 |
| 421 | 2022-11-16 | 54,500 | -1,000 | 0.00 | 1,266,901,524 | 616,940 | 11.32 | 2022-11-14 |
| 422 | 2022-11-15 | 55,500 | -16,500 | 0.00 | 1,266,901,524 | 632,700 | 11.40 | 2022-11-11 |
| 423 | 2022-11-14 | 72,000 | -10,000 | 0.01 | 1,266,901,524 | 740,160 | 10.28 | 2022-11-10 |
| 424 | 2022-11-11 | 82,000 | 10,000 | 0.01 | 1,266,901,524 | 820,000 | 10.00 | 2022-11-09 |
| 425 | 2022-11-10 | 72,000 | 3,500 | 0.01 | 1,266,901,524 | 766,080 | 10.64 | 2022-11-08 |
| 426 | 2022-11-09 | 68,500 | -7,000 | 0.01 | 1,266,901,524 | 749,390 | 10.94 | 2022-11-07 |
| 427 | 2022-11-08 | 75,500 | 500 | 0.01 | 1,266,901,524 | 780,670 | 10.34 | 2022-11-04 |
| 428 | 2022-11-07 | 75,000 | 2,500 | 0.01 | 1,266,901,524 | 708,750 | 9.450 | 2022-11-03 |
| 429 | 2022-11-04 | 72,500 | -41,500 | 0.01 | 1,266,901,524 | 722,100 | 9.960 | 2022-11-02 |
| 430 | 2022-11-03 | 114,000 | 4,000 | 0.01 | 1,266,901,524 | 967,860 | 8.490 | 2022-11-01 |
| 431 | 2022-11-02 | 110,000 | 5,000 | 0.01 | 1,266,901,524 | 830,500 | 7.550 | 2022-10-31 |
| 432 | 2022-10-31 | 105,000 | -4,000 | 0.01 | 1,266,901,524 | 900,900 | 8.580 | 2022-10-27 |
| 433 | 2022-10-28 | 109,000 | -25,000 | 0.01 | 1,266,901,524 | 941,760 | 8.640 | 2022-10-26 |
| 434 | 2022-10-27 | 134,000 | -3,000 | 0.01 | 1,266,901,524 | 1,112,200 | 8.300 | 2022-10-25 |
| 435 | 2022-10-26 | 137,000 | -39,500 | 0.01 | 1,266,901,524 | 1,086,410 | 7.930 | 2022-10-24 |
| 436 | 2022-10-25 | 176,500 | 4,500 | 0.01 | 1,266,901,524 | 1,502,015 | 8.510 | 2022-10-21 |
| 437 | 2022-10-24 | 172,000 | 11,000 | 0.01 | 1,266,901,524 | 1,535,960 | 8.930 | 2022-10-20 |
| 438 | 2022-10-21 | 161,000 | 11,000 | 0.01 | 1,266,901,524 | 1,503,740 | 9.340 | 2022-10-19 |
| 439 | 2022-10-20 | 150,000 | -12,000 | 0.01 | 1,266,901,524 | 1,524,000 | 10.16 | 2022-10-18 |
| 440 | 2022-10-19 | 162,000 | 11,500 | 0.01 | 1,266,901,524 | 1,569,780 | 9.690 | 2022-10-17 |
| 441 | 2022-10-18 | 150,500 | 17,500 | 0.01 | 1,266,901,524 | 1,450,820 | 9.640 | 2022-10-14 |
| 442 | 2022-10-17 | 133,000 | 2,000 | 0.01 | 1,266,901,524 | 1,276,800 | 9.600 | 2022-10-13 |
| 443 | 2022-10-14 | 131,000 | 5,000 | 0.01 | 1,266,901,524 | 1,367,640 | 10.44 | 2022-10-12 |
| 444 | 2022-10-13 | 126,000 | 3,000 | 0.01 | 1,266,901,524 | 1,368,360 | 10.86 | 2022-10-11 |
| 445 | 2022-10-12 | 123,000 | 5,000 | 0.01 | 1,266,901,524 | 1,362,840 | 11.08 | 2022-10-10 |
| 446 | 2022-10-11 | 118,000 | 2,500 | 0.01 | 1,266,901,524 | 1,411,280 | 11.96 | 2022-10-07 |
| 447 | 2022-10-10 | 115,500 | -2,000 | 0.01 | 1,266,901,524 | 1,420,650 | 12.30 | 2022-10-06 |
| 448 | 2022-10-07 | 117,500 | -20,000 | 0.01 | 1,266,901,524 | 1,433,500 | 12.20 | 2022-10-05 |
| 449 | 2022-10-06 | 137,500 | -8,000 | 0.01 | 1,266,901,524 | 1,556,500 | 11.32 | 2022-10-03 |
| 450 | 2022-10-05 | 145,500 | 3,000 | 0.01 | 1,266,901,524 | 1,591,770 | 10.94 | 2022-09-30 |
| 451 | 2022-10-03 | 142,500 | 16,000 | 0.01 | 1,266,901,524 | 1,581,750 | 11.10 | 2022-09-29 |
| 452 | 2022-09-30 | 126,500 | 2,500 | 0.01 | 1,266,901,524 | 1,472,460 | 11.64 | 2022-09-28 |
| 453 | 2022-09-29 | 124,000 | -27,000 | 0.01 | 1,266,901,524 | 1,505,360 | 12.14 | 2022-09-27 |
| 454 | 2022-09-28 | 151,000 | -4,500 | 0.01 | 1,266,901,524 | 1,736,500 | 11.50 | 2022-09-26 |
| 455 | 2022-09-27 | 155,500 | 3,000 | 0.01 | 1,266,901,524 | 1,719,830 | 11.06 | 2022-09-23 |
| 456 | 2022-09-20 | 152,500 | -500 | 0.01 | 1,266,901,524 | 1,741,550 | 11.42 | 2022-09-16 |
| 457 | 2022-09-16 | 153,000 | -2,500 | 0.01 | 1,266,901,524 | 1,774,800 | 11.60 | 2022-09-14 |
| 458 | 2022-09-15 | 155,500 | -10,000 | 0.01 | 1,266,901,524 | 1,810,020 | 11.64 | 2022-09-13 |
| 459 | 2022-09-14 | 165,500 | -18,500 | 0.01 | 1,266,901,524 | 1,863,530 | 11.26 | 2022-09-09 |
| 460 | 2022-09-09 | 184,000 | -5,500 | 0.01 | 1,266,901,524 | 2,024,000 | 11.00 | 2022-09-07 |
| 461 | 2022-09-08 | 189,500 | 4,500 | 0.01 | 1,266,901,524 | 2,069,340 | 10.92 | 2022-09-06 |
| 462 | 2022-09-07 | 185,000 | 15,500 | 0.01 | 1,266,901,524 | 2,042,400 | 11.04 | 2022-09-05 |
| 463 | 2022-09-05 | 169,500 | 5,500 | 0.01 | 1,266,901,524 | 1,983,150 | 11.70 | 2022-09-01 |
| 464 | 2022-09-02 | 164,000 | -16,500 | 0.01 | 1,266,901,524 | 2,000,800 | 12.20 | 2022-08-31 |
| 465 | 2022-09-01 | 180,500 | 26,000 | 0.01 | 1,266,901,524 | 2,202,100 | 12.20 | 2022-08-30 |
| 466 | 2022-08-31 | 154,500 | 56,500 | 0.01 | 1,266,901,524 | 1,931,250 | 12.50 | 2022-08-29 |
| 467 | 2022-08-30 | 98,000 | -6,000 | 0.01 | 1,266,901,524 | 1,303,400 | 13.30 | 2022-08-26 |
| 468 | 2022-08-29 | 104,000 | -1,000 | 0.01 | 1,266,901,524 | 1,370,720 | 13.18 | 2022-08-25 |
| 469 | 2022-08-26 | 105,000 | 5,500 | 0.01 | 1,266,901,524 | 1,371,300 | 13.06 | 2022-08-24 |
| 470 | 2022-08-25 | 99,500 | 2,500 | 0.01 | 1,266,901,524 | 1,343,250 | 13.50 | 2022-08-23 |
| 471 | 2022-08-24 | 97,000 | -13,000 | 0.01 | 1,266,901,524 | 1,328,900 | 13.70 | 2022-08-22 |
| 472 | 2022-08-23 | 110,000 | -4,500 | 0.01 | 1,266,901,524 | 1,465,200 | 13.32 | 2022-08-19 |
| 473 | 2022-08-22 | 114,500 | -4,000 | 0.01 | 1,266,901,524 | 1,532,010 | 13.38 | 2022-08-18 |
| 474 | 2022-08-18 | 118,500 | -12,000 | 0.01 | 1,266,901,524 | 1,557,090 | 13.14 | 2022-08-16 |
| 475 | 2022-08-17 | 130,500 | -1,500 | 0.01 | 1,266,901,524 | 1,769,580 | 13.56 | 2022-08-15 |
| 476 | 2022-08-15 | 132,000 | -3,500 | 0.01 | 1,266,901,524 | 1,776,720 | 13.46 | 2022-08-11 |
| 477 | 2022-08-12 | 135,500 | -2,000 | 0.01 | 1,266,901,524 | 1,769,630 | 13.06 | 2022-08-10 |
| 478 | 2022-08-11 | 137,500 | 2,500 | 0.01 | 1,266,901,524 | 1,806,750 | 13.14 | 2022-08-09 |
| 479 | 2022-08-10 | 135,000 | -3,500 | 0.01 | 1,266,901,524 | 1,771,200 | 13.12 | 2022-08-08 |
| 480 | 2022-08-09 | 138,500 | 2,500 | 0.01 | 1,266,901,524 | 1,858,670 | 13.42 | 2022-08-05 |
| 481 | 2022-08-08 | 136,000 | -9,000 | 0.01 | 1,266,901,524 | 1,874,080 | 13.78 | 2022-08-04 |
| 482 | 2022-08-05 | 145,000 | -22,500 | 0.01 | 1,266,901,524 | 1,885,000 | 13.00 | 2022-08-03 |
| 483 | 2022-08-04 | 167,500 | -9,000 | 0.01 | 1,266,901,524 | 2,331,600 | 13.92 | 2022-08-02 |
| 484 | 2022-08-03 | 176,500 | 7,000 | 0.01 | 1,266,901,524 | 2,583,960 | 14.64 | 2022-08-01 |
| 485 | 2022-08-02 | 169,500 | 13,500 | 0.01 | 1,266,901,524 | 2,525,550 | 14.90 | 2022-07-29 |
| 486 | 2022-08-01 | 156,000 | -23,500 | 0.01 | 1,266,901,524 | 2,411,760 | 15.46 | 2022-07-28 |
| 487 | 2022-07-29 | 179,500 | 44,000 | 0.01 | 1,266,901,524 | 2,742,760 | 15.28 | 2022-07-27 |
| 488 | 2022-07-28 | 135,500 | 7,000 | 0.01 | 1,266,901,524 | 2,165,290 | 15.98 | 2022-07-26 |
| 489 | 2022-07-26 | 128,500 | -25,500 | 0.01 | 1,266,901,524 | 2,156,230 | 16.78 | 2022-07-22 |
| 490 | 2022-07-25 | 154,000 | -8,500 | 0.01 | 1,266,901,524 | 2,377,760 | 15.44 | 2022-07-21 |
| 491 | 2022-07-22 | 162,500 | -12,000 | 0.01 | 1,266,901,524 | 2,515,500 | 15.48 | 2022-07-20 |
| 492 | 2022-07-21 | 174,500 | -6,000 | 0.01 | 1,266,901,524 | 2,610,520 | 14.96 | 2022-07-19 |
| 493 | 2022-07-20 | 180,500 | 2,500 | 0.01 | 1,266,901,524 | 2,754,430 | 15.26 | 2022-07-18 |
| 494 | 2022-07-19 | 178,000 | 8,500 | 0.01 | 1,266,901,524 | 2,694,920 | 15.14 | 2022-07-15 |
| 495 | 2022-07-18 | 169,500 | 17,500 | 0.01 | 1,266,901,524 | 2,644,200 | 15.60 | 2022-07-14 |
| 496 | 2022-07-15 | 152,000 | -92,500 | 0.01 | 1,266,901,524 | 2,419,840 | 15.92 | 2022-07-13 |
| 497 | 2022-07-14 | 244,500 | -2,000 | 0.02 | 1,266,901,524 | 3,594,150 | 14.70 | 2022-07-12 |
| 498 | 2022-07-13 | 246,500 | 47,000 | 0.02 | 1,266,901,524 | 3,584,110 | 14.54 | 2022-07-11 |
| 499 | 2022-07-12 | 199,500 | -12,000 | 0.02 | 1,266,901,524 | 3,172,050 | 15.90 | 2022-07-08 |
| 500 | 2022-07-11 | 211,500 | 3,000 | 0.02 | 1,266,901,524 | 3,337,470 | 15.78 | 2022-07-07 |
| 501 | 2022-07-08 | 208,500 | 55,500 | 0.02 | 1,266,901,524 | 3,190,050 | 15.30 | 2022-07-06 |
| 502 | 2022-07-07 | 153,000 | 11,000 | 0.01 | 1,266,901,524 | 2,356,200 | 15.40 | 2022-07-05 |
| 503 | 2022-07-06 | 142,000 | 25,500 | 0.01 | 1,266,901,524 | 2,399,800 | 16.90 | 2022-07-04 |
| 504 | 2022-07-05 | 116,500 | -9,000 | 0.01 | 1,266,901,524 | 2,108,650 | 18.10 | 2022-06-30 |
| 505 | 2022-07-04 | 125,500 | -3,500 | 0.01 | 1,266,901,524 | 2,120,950 | 16.90 | 2022-06-29 |
| 506 | 2022-06-30 | 129,000 | 4,000 | 0.01 | 1,266,901,524 | 2,198,160 | 17.04 | 2022-06-28 |
| 507 | 2022-06-29 | 125,000 | -6,000 | 0.01 | 1,266,901,524 | 2,080,000 | 16.64 | 2022-06-27 |
| 508 | 2022-06-28 | 131,000 | -2,000 | 0.01 | 1,266,901,524 | 1,925,700 | 14.70 | 2022-06-24 |
| 509 | 2022-06-24 | 133,000 | 1,500 | 0.01 | 1,266,901,524 | 1,859,340 | 13.98 | 2022-06-22 |
| 510 | 2022-06-23 | 131,500 | -21,000 | 0.01 | 1,266,901,524 | 1,841,000 | 14.00 | 2022-06-21 |
| 511 | 2022-06-22 | 152,500 | 500 | 0.01 | 1,266,901,524 | 2,052,650 | 13.46 | 2022-06-20 |
| 512 | 2022-06-21 | 152,000 | -13,000 | 0.01 | 1,266,901,524 | 1,988,160 | 13.08 | 2022-06-17 |
| 513 | 2022-06-20 | 165,000 | 18,000 | 0.01 | 1,266,901,524 | 2,049,300 | 12.42 | 2022-06-16 |
| 514 | 2022-06-17 | 147,000 | -20,000 | 0.01 | 1,266,901,524 | 1,987,440 | 13.52 | 2022-06-15 |
| 515 | 2022-06-16 | 167,000 | 10,000 | 0.01 | 1,266,901,524 | 2,147,620 | 12.86 | 2022-06-14 |
| 516 | 2022-06-15 | 157,000 | -15,500 | 0.01 | 1,266,901,524 | 2,025,300 | 12.90 | 2022-06-13 |
| 517 | 2022-06-14 | 172,500 | -73,500 | 0.01 | 1,266,901,524 | 2,377,050 | 13.78 | 2022-06-10 |
| 518 | 2022-06-13 | 246,000 | 28,500 | 0.02 | 1,266,901,524 | 3,104,520 | 12.62 | 2022-06-09 |
| 519 | 2022-06-10 | 217,500 | 19,000 | 0.02 | 1,266,901,524 | 2,936,250 | 13.50 | 2022-06-08 |
| 520 | 2022-06-09 | 198,500 | 10,000 | 0.02 | 1,266,901,524 | 2,691,660 | 13.56 | 2022-06-07 |
| 521 | 2022-06-08 | 188,500 | 26,500 | 0.01 | 1,266,901,524 | 2,522,130 | 13.38 | 2022-06-06 |
| 522 | 2022-06-07 | 162,000 | 13,500 | 0.01 | 1,266,901,524 | 2,219,400 | 13.70 | 2022-06-02 |
| 523 | 2022-06-06 | 148,500 | -4,500 | 0.01 | 1,266,901,524 | 2,087,910 | 14.06 | 2022-06-01 |
| 524 | 2022-06-02 | 153,000 | 14,000 | 0.01 | 1,266,901,524 | 2,080,800 | 13.60 | 2022-05-31 |
| 525 | 2022-06-01 | 139,000 | 2,000 | 0.01 | 1,266,901,524 | 1,729,160 | 12.44 | 2022-05-30 |
| 526 | 2022-05-31 | 137,000 | -14,500 | 0.01 | 1,266,901,524 | 1,493,300 | 10.90 | 2022-05-27 |
| 527 | 2022-05-30 | 151,500 | -4,000 | 0.01 | 1,266,901,524 | 1,590,750 | 10.50 | 2022-05-26 |
| 528 | 2022-05-27 | 155,500 | 2,000 | 0.01 | 1,266,901,524 | 1,589,210 | 10.22 | 2022-05-25 |
| 529 | 2022-05-26 | 153,500 | 500 | 0.01 | 1,266,901,524 | 1,574,910 | 10.26 | 2022-05-24 |
| 530 | 2022-05-25 | 153,000 | -31,000 | 0.01 | 1,266,901,524 | 1,640,160 | 10.72 | 2022-05-23 |
| 531 | 2022-05-24 | 184,000 | -5,000 | 0.01 | 1,266,901,524 | 2,064,480 | 11.22 | 2022-05-20 |
| 532 | 2022-05-23 | 189,000 | 37,000 | 0.01 | 1,266,901,524 | 2,079,000 | 11.00 | 2022-05-19 |
| 533 | 2022-05-20 | 152,000 | -1,000 | 0.01 | 1,266,901,524 | 1,675,040 | 11.02 | 2022-05-18 |
| 534 | 2022-05-19 | 153,000 | -83,000 | 0.01 | 1,266,901,524 | 1,667,700 | 10.90 | 2022-05-17 |
| 535 | 2022-05-18 | 236,000 | 19,500 | 0.02 | 1,266,901,524 | 2,411,920 | 10.22 | 2022-05-16 |
| 536 | 2022-05-17 | 216,500 | 62,500 | 0.02 | 1,266,901,524 | 2,277,580 | 10.52 | 2022-05-13 |
| 537 | 2022-05-16 | 154,000 | -2,000 | 0.01 | 1,266,901,524 | 1,515,360 | 9.840 | 2022-05-12 |
| 538 | 2022-05-13 | 156,000 | -11,500 | 0.01 | 1,266,901,524 | 1,497,600 | 9.600 | 2022-05-11 |
| 539 | 2022-05-12 | 167,500 | -5,500 | 0.01 | 1,266,901,524 | 1,587,900 | 9.480 | 2022-05-10 |
| 540 | 2022-05-11 | 173,000 | 14,500 | 0.01 | 1,266,901,524 | 1,576,030 | 9.110 | 2022-05-06 |
| 541 | 2022-05-10 | 158,500 | 11,500 | 0.01 | 1,266,901,524 | 1,600,850 | 10.10 | 2022-05-05 |
| 542 | 2022-05-06 | 147,000 | 4,500 | 0.01 | 1,266,901,524 | 1,558,200 | 10.60 | 2022-05-04 |
| 543 | 2022-05-04 | 142,500 | 1,000 | 0.01 | 1,266,901,524 | 1,578,900 | 11.08 | 2022-04-29 |
| 544 | 2022-04-27 | 141,500 | -1,000 | 0.01 | 1,266,901,524 | 1,528,200 | 10.80 | 2022-04-25 |
| 545 | 2022-04-25 | 142,500 | 13,000 | 0.01 | 1,266,901,524 | 1,692,900 | 11.88 | 2022-04-21 |
| 546 | 2022-04-22 | 129,500 | -2,500 | 0.01 | 1,266,901,524 | 1,652,420 | 12.76 | 2022-04-20 |
| 547 | 2022-04-20 | 132,000 | -500 | 0.01 | 1,266,901,524 | 1,697,520 | 12.86 | 2022-04-14 |
| 548 | 2022-04-19 | 132,500 | -4,000 | 0.01 | 1,266,901,524 | 1,531,700 | 11.56 | 2022-04-13 |
| 549 | 2022-04-13 | 136,500 | 5,500 | 0.01 | 1,266,901,524 | 1,414,140 | 10.36 | 2022-04-11 |
| 550 | 2022-04-11 | 131,000 | 1,500 | 0.01 | 1,266,901,524 | 1,640,120 | 12.52 | 2022-04-07 |
| 551 | 2022-04-06 | 129,500 | 1,000 | 0.01 | 1,266,901,524 | 1,750,840 | 13.52 | 2022-04-01 |
| 552 | 2022-04-01 | 128,500 | 3,000 | 0.01 | 1,266,901,524 | 1,891,520 | 14.72 | 2022-03-30 |
| 553 | 2022-03-29 | 125,500 | 500 | 0.01 | 1,266,901,524 | 1,731,900 | 13.80 | 2022-03-25 |
| 554 | 2022-03-25 | 125,000 | -5,000 | 0.01 | 1,266,901,524 | 1,710,000 | 13.68 | 2022-03-23 |
| 555 | 2022-03-24 | 130,000 | 5,000 | 0.01 | 1,266,901,524 | 1,640,600 | 12.62 | 2022-03-22 |
| 556 | 2022-03-23 | 125,000 | -3,000 | 0.01 | 1,266,901,524 | 1,600,000 | 12.80 | 2022-03-21 |
| 557 | 2022-03-22 | 128,000 | 3,000 | 0.01 | 1,266,901,524 | 1,669,120 | 13.04 | 2022-03-18 |
| 558 | 2022-03-21 | 125,000 | -2,000 | 0.01 | 1,266,901,524 | 1,560,000 | 12.48 | 2022-03-17 |
| 559 | 2022-03-18 | 127,000 | -9,500 | 0.01 | 1,266,901,524 | 1,498,600 | 11.80 | 2022-03-16 |
| 560 | 2022-03-16 | 136,500 | 10,000 | 0.01 | 1,266,901,524 | 1,343,160 | 9.840 | 2022-03-14 |
| 561 | 2022-03-15 | 126,500 | 9,500 | 0.01 | 1,266,901,524 | 1,639,440 | 12.96 | 2022-03-11 |
| 562 | 2022-03-14 | 117,000 | -1,000 | 0.01 | 1,266,901,524 | 1,581,840 | 13.52 | 2022-03-10 |
| 563 | 2022-03-11 | 118,000 | 2,000 | 0.01 | 1,266,901,524 | 1,616,600 | 13.70 | 2022-03-09 |
| 564 | 2022-03-10 | 116,000 | 1,000 | 0.01 | 1,266,901,524 | 1,677,360 | 14.46 | 2022-03-08 |
| 565 | 2022-03-08 | 115,000 | 4,500 | 0.01 | 1,266,901,524 | 2,102,200 | 18.28 | 2022-03-04 |
| 566 | 2022-03-07 | 110,500 | 2,000 | 0.01 | 1,266,901,524 | 2,145,910 | 19.42 | 2022-03-03 |
| 567 | 2022-03-02 | 108,500 | -34,500 | 0.01 | 1,266,901,524 | 2,031,120 | 18.72 | 2022-02-28 |
| 568 | 2022-03-01 | 143,000 | -8,500 | 0.01 | 1,266,901,524 | 2,456,740 | 17.18 | 2022-02-25 |
| 569 | 2022-02-28 | 151,500 | 5,500 | 0.01 | 1,266,901,524 | 2,463,390 | 16.26 | 2022-02-24 |
| 570 | 2022-02-25 | 146,000 | 9,500 | 0.01 | 1,266,901,524 | 2,511,200 | 17.20 | 2022-02-23 |
| 571 | 2022-02-24 | 136,500 | 7,000 | 0.01 | 1,266,901,524 | 2,405,130 | 17.62 | 2022-02-22 |
| 572 | 2022-02-23 | 129,500 | 19,000 | 0.01 | 1,266,901,524 | 2,377,620 | 18.36 | 2022-02-21 |
| 573 | 2022-02-22 | 110,500 | 6,500 | 0.01 | 1,266,901,524 | 2,072,980 | 18.76 | 2022-02-18 |
| 574 | 2022-02-16 | 104,000 | -1,000 | 0.01 | 1,266,901,524 | 2,137,200 | 20.55 | 2022-02-14 |
| 575 | 2022-02-14 | 105,000 | 2,000 | 0.01 | 1,266,901,524 | 1,959,300 | 18.66 | 2022-02-10 |
| 576 | 2022-02-11 | 103,000 | -1,000 | 0.01 | 1,266,901,524 | 1,985,840 | 19.28 | 2022-02-09 |
| 577 | 2022-02-10 | 104,000 | -3,000 | 0.01 | 1,266,901,524 | 1,978,080 | 19.02 | 2022-02-08 |
| 578 | 2022-02-09 | 107,000 | 3,000 | 0.01 | 1,266,901,524 | 1,831,840 | 17.12 | 2022-02-07 |
| 579 | 2022-02-07 | 104,000 | 1,000 | 0.01 | 1,266,901,524 | 1,872,000 | 18.00 | 2022-01-28 |
| 580 | 2022-01-26 | 103,000 | 4,000 | 0.01 | 1,266,901,524 | 2,060,000 | 20.00 | 2022-01-24 |
| 581 | 2022-01-25 | 99,000 | 2,500 | 0.01 | 1,266,901,524 | 1,962,180 | 19.82 | 2022-01-21 |
| 582 | 2022-01-24 | 96,500 | 3,000 | 0.01 | 1,266,901,524 | 1,854,730 | 19.22 | 2022-01-20 |
| 583 | 2022-01-21 | 93,500 | -1,000 | 0.01 | 1,266,901,524 | 1,849,430 | 19.78 | 2022-01-19 |
| 584 | 2022-01-20 | 94,500 | -4,000 | 0.01 | 1,266,901,524 | 1,837,080 | 19.44 | 2022-01-18 |
| 585 | 2022-01-19 | 98,500 | 4,000 | 0.01 | 1,266,901,524 | 1,845,890 | 18.74 | 2022-01-17 |
| 586 | 2022-01-18 | 94,500 | -3,000 | 0.01 | 1,266,901,524 | 1,712,340 | 18.12 | 2022-01-14 |
| 587 | 2022-01-17 | 97,500 | -9,500 | 0.01 | 1,266,901,524 | 1,719,900 | 17.64 | 2022-01-13 |
| 588 | 2022-01-14 | 107,000 | -500 | 0.01 | 1,266,901,524 | 1,876,780 | 17.54 | 2022-01-12 |
| 589 | 2022-01-13 | 107,500 | 15,000 | 0.01 | 1,266,901,524 | 1,881,250 | 17.50 | 2022-01-11 |
| 590 | 2022-01-12 | 92,500 | 4,500 | 0.01 | 1,266,901,524 | 1,703,850 | 18.42 | 2022-01-10 |
| 591 | 2022-01-10 | 88,000 | 10,000 | 0.01 | 1,266,901,524 | 1,636,800 | 18.60 | 2022-01-06 |
| 592 | 2022-01-07 | 78,000 | 10,000 | 0.01 | 1,266,901,524 | 1,439,880 | 18.46 | 2022-01-05 |
| 593 | 2022-01-06 | 68,000 | 2,000 | 0.01 | 1,266,901,524 | 1,317,840 | 19.38 | 2022-01-04 |
| 594 | 2022-01-04 | 66,000 | 2,500 | 0.01 | 1,266,901,524 | 1,252,680 | 18.98 | 2021-12-30 |
| 595 | 2021-12-30 | 63,500 | -3,000 | 0.01 | 1,266,901,524 | 1,282,700 | 20.20 | 2021-12-28 |
| 596 | 2021-12-29 | 66,500 | -7,500 | 0.01 | 1,266,901,524 | 1,463,000 | 22.00 | 2021-12-23 |
| 597 | 2021-12-28 | 74,000 | 3,500 | 0.01 | 1,266,901,524 | 1,620,600 | 21.90 | 2021-12-22 |
| 598 | 2021-12-23 | 70,500 | 2,000 | 0.01 | 1,266,901,524 | 1,424,100 | 20.20 | 2021-12-21 |
| 599 | 2021-12-20 | 68,500 | -2,000 | 0.01 | 1,266,901,524 | 1,441,925 | 21.05 | 2021-12-16 |
| 600 | 2021-12-17 | 70,500 | -3,000 | 0.01 | 1,266,901,524 | 1,363,470 | 19.34 | 2021-12-15 |
| 601 | 2021-12-16 | 73,500 | -1,000 | 0.01 | 1,266,901,524 | 1,525,125 | 20.75 | 2021-12-14 |
| 602 | 2021-12-15 | 74,500 | -4,500 | 0.01 | 1,266,901,524 | 1,579,400 | 21.20 | 2021-12-13 |
| 603 | 2021-12-14 | 79,000 | -48,000 | 0.01 | 1,266,901,524 | 1,647,150 | 20.85 | 2021-12-10 |
| 604 | 2021-12-13 | 127,000 | 11,000 | 0.01 | 1,266,901,524 | 2,443,480 | 19.24 | 2021-12-09 |
| 605 | 2021-12-10 | 116,000 | 2,000 | 0.01 | 1,266,901,524 | 2,104,240 | 18.14 | 2021-12-08 |
| 606 | 2021-12-07 | 114,000 | -5,000 | 0.01 | 1,266,901,524 | 1,890,120 | 16.58 | 2021-12-03 |
| 607 | 2021-12-06 | 119,000 | -3,000 | 0.01 | 1,266,901,524 | 1,932,560 | 16.24 | 2021-12-02 |
| 608 | 2021-12-03 | 122,000 | 7,000 | 0.01 | 1,266,901,524 | 1,952,000 | 16.00 | 2021-12-01 |
| 609 | 2021-11-30 | 115,000 | -7,500 | 0.01 | 1,266,901,524 | 2,019,400 | 17.56 | 2021-11-26 |
| 610 | 2021-11-26 | 122,500 | -4,000 | 0.01 | 1,266,901,524 | 2,163,350 | 17.66 | 2021-11-24 |
| 611 | 2021-11-25 | 126,500 | 4,000 | 0.01 | 1,266,901,524 | 2,218,810 | 17.54 | 2021-11-23 |
| 612 | 2021-11-24 | 122,500 | -8,000 | 0.01 | 1,266,901,524 | 2,205,000 | 18.00 | 2021-11-22 |
| 613 | 2021-11-23 | 130,500 | 11,000 | 0.01 | 1,266,901,524 | 2,437,740 | 18.68 | 2021-11-19 |
| 614 | 2021-11-22 | 119,500 | 14,000 | 0.01 | 1,266,901,524 | 2,122,320 | 17.76 | 2021-11-18 |
| 615 | 2021-11-19 | 105,500 | 13,000 | 0.01 | 1,266,901,524 | 1,970,740 | 18.68 | 2021-11-17 |
| 616 | 2021-11-18 | 92,500 | 6,000 | 0.01 | 1,266,901,524 | 1,676,100 | 18.12 | 2021-11-16 |
| 617 | 2021-11-17 | 86,500 | 3,000 | 0.01 | 1,266,901,524 | 1,487,800 | 17.20 | 2021-11-15 |
| 618 | 2021-11-16 | 83,500 | -1,000 | 0.01 | 1,266,901,524 | 1,449,560 | 17.36 | 2021-11-12 |
| 619 | 2021-11-15 | 84,500 | 14,000 | 0.01 | 1,266,901,524 | 1,367,210 | 16.18 | 2021-11-11 |
| 620 | 2021-11-11 | 70,500 | 1,000 | 0.01 | 1,266,901,524 | 1,084,290 | 15.38 | 2021-11-09 |
| 621 | 2021-11-10 | 69,500 | -5,000 | 0.01 | 1,266,901,524 | 1,109,220 | 15.96 | 2021-11-08 |
| 622 | 2021-11-09 | 74,500 | 500 | 0.01 | 1,266,901,524 | 1,124,950 | 15.10 | 2021-11-05 |
| 623 | 2021-11-08 | 74,000 | -2,000 | 0.01 | 1,266,901,524 | 1,124,800 | 15.20 | 2021-11-04 |
| 624 | 2021-11-05 | 76,000 | -7,000 | 0.01 | 1,266,901,524 | 1,133,920 | 14.92 | 2021-11-03 |
| 625 | 2021-11-04 | 83,000 | 10,000 | 0.01 | 1,266,901,524 | 1,268,240 | 15.28 | 2021-11-02 |
| 626 | 2021-11-03 | 73,000 | -7,000 | 0.01 | 1,266,901,524 | 1,169,460 | 16.02 | 2021-11-01 |
| 627 | 2021-11-02 | 80,000 | 9,500 | 0.01 | 1,266,901,524 | 1,297,600 | 16.22 | 2021-10-29 |
| 628 | 2021-11-01 | 70,500 | -9,500 | 0.01 | 1,266,901,524 | 1,174,530 | 16.66 | 2021-10-28 |
| 629 | 2021-10-29 | 80,000 | -4,000 | 0.01 | 1,266,901,524 | 1,300,800 | 16.26 | 2021-10-27 |
| 630 | 2021-10-28 | 84,000 | 11,000 | 0.01 | 1,266,901,524 | 1,386,000 | 16.50 | 2021-10-26 |
| 631 | 2021-10-27 | 73,000 | 4,000 | 0.01 | 1,266,901,524 | 1,189,900 | 16.30 | 2021-10-25 |
| 632 | 2021-10-26 | 69,000 | 7,500 | 0.01 | 1,266,901,524 | 1,138,500 | 16.50 | 2021-10-22 |
| 633 | 2021-10-25 | 61,500 | 6,000 | 0.00 | 1,266,901,524 | 1,093,470 | 17.78 | 2021-10-21 |
| 634 | 2021-10-22 | 55,500 | 2,500 | 0.00 | 1,266,901,524 | 1,040,070 | 18.74 | 2021-10-20 |
| 635 | 2021-10-21 | 53,000 | 3,500 | 0.00 | 1,266,901,524 | 964,600 | 18.20 | 2021-10-19 |
| 636 | 2021-10-20 | 49,500 | 500 | 0.00 | 1,266,901,524 | 969,210 | 19.58 | 2021-10-18 |
| 637 | 2021-10-19 | 49,000 | 2,000 | 0.00 | 1,266,901,524 | 997,150 | 20.35 | 2021-10-15 |
| 638 | 2021-10-18 | 47,000 | -2,500 | 0.00 | 1,266,901,524 | 1,026,950 | 21.85 | 2021-10-12 |
| 639 | 2021-10-15 | 49,500 | 5,500 | 0.00 | 1,266,901,524 | 1,106,325 | 22.35 | 2021-10-11 |
| 640 | 2021-10-12 | 44,000 | 6,000 | 0.00 | 1,266,901,524 | 1,020,800 | 23.20 | 2021-10-08 |
| 641 | 2021-10-11 | 38,000 | -3,000 | 0.00 | 1,266,901,524 | 904,400 | 23.80 | 2021-10-07 |
| 642 | 2021-10-07 | 41,000 | -2,500 | 0.00 | 1,266,901,524 | 979,900 | 23.90 | 2021-10-05 |
| 643 | 2021-10-06 | 43,500 | -14,500 | 0.00 | 1,266,901,524 | 1,022,250 | 23.50 | 2021-10-04 |
| 644 | 2021-10-05 | 58,000 | 3,000 | 0.00 | 1,246,704,024 | 1,319,500 | 22.75 | 2021-09-30 |
| 645 | 2021-09-30 | 55,000 | 4,000 | 0.00 | 1,246,704,024 | 1,210,000 | 22.00 | 2021-09-28 |
| 646 | 2021-09-28 | 51,000 | -500 | 0.00 | 1,246,704,024 | 1,175,550 | 23.05 | 2021-09-24 |
| 647 | 2021-09-27 | 51,500 | -4,000 | 0.00 | 1,246,704,024 | 1,205,100 | 23.40 | 2021-09-23 |
| 648 | 2021-09-24 | 55,500 | 5,000 | 0.00 | 1,246,704,024 | 1,270,950 | 22.90 | 2021-09-21 |
| 649 | 2021-09-23 | 50,500 | 5,000 | 0.00 | 1,246,704,024 | 1,113,525 | 22.05 | 2021-09-20 |
| 650 | 2021-09-21 | 45,500 | -7,000 | 0.00 | 1,246,704,024 | 1,046,500 | 23.00 | 2021-09-17 |
| 651 | 2021-09-20 | 52,500 | 500 | 0.00 | 1,246,704,024 | 1,165,500 | 22.20 | 2021-09-16 |
| 652 | 2021-09-17 | 52,000 | 4,000 | 0.00 | 1,246,704,024 | 1,183,000 | 22.75 | 2021-09-15 |
| 653 | 2021-09-16 | 48,000 | -2,500 | 0.00 | 1,246,704,024 | 1,089,600 | 22.70 | 2021-09-14 |
| 654 | 2021-09-15 | 50,500 | 19,500 | 0.00 | 1,246,704,024 | 1,111,000 | 22.00 | 2021-09-13 |
| 655 | 2021-09-14 | 31,000 | 0.00 | 1,246,704,024 | 753,300 | 24.30 | 2021-09-10 | |
Webb-site Database - Powered By Linux Group