HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09869 | 2021-09-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 960,508,379 | -33,000 | 75.9009 | 1,265,477,524 | 2026-01-31 |
| 2 | 2026-02-06 | 960,541,379 | -69,500 | 75.9035 | 1,265,477,524 | 2026-01-31 |
| 3 | 2026-02-05 | 960,610,879 | -63,000 | 75.9090 | 1,265,477,524 | 2026-01-31 |
| 4 | 2026-02-04 | 960,673,879 | 96,000 | 75.9139 | 1,265,477,524 | 2026-01-31 |
| 5 | 2026-02-03 | 960,577,879 | -1,000 | 75.9064 | 1,265,477,524 | 2026-01-31 |
| 6 | 2026-02-02 | 960,578,879 | 22,000 | 75.9064 | 1,265,477,524 | 2026-01-31 |
| 7 | 2026-01-30 | 960,556,879 | 46,500 | 75.9047 | 1,265,477,524 | 2025-12-31 |
| 8 | 2026-01-29 | 960,510,379 | -298,000 | 75.9010 | 1,265,477,524 | 2025-12-31 |
| 9 | 2026-01-28 | 960,808,379 | -9,000 | 75.9246 | 1,265,477,524 | 2025-12-31 |
| 10 | 2026-01-27 | 960,817,379 | 208,000 | 75.9253 | 1,265,477,524 | 2025-12-31 |
| 11 | 2026-01-26 | 960,609,379 | 184,500 | 75.9088 | 1,265,477,524 | 2025-12-31 |
| 12 | 2026-01-23 | 960,424,879 | 128,000 | 75.8943 | 1,265,477,524 | 2025-12-31 |
| 13 | 2026-01-22 | 960,296,879 | 90,000 | 75.8842 | 1,265,477,524 | 2025-12-31 |
| 14 | 2026-01-21 | 960,206,879 | -39,500 | 75.8770 | 1,265,477,524 | 2025-12-31 |
| 15 | 2026-01-20 | 960,246,379 | 151,000 | 75.8802 | 1,265,477,524 | 2025-12-31 |
| 16 | 2026-01-19 | 960,095,379 | -30,000 | 75.8682 | 1,265,477,524 | 2025-12-31 |
| 17 | 2026-01-16 | 960,125,379 | 801,000 | 75.8706 | 1,265,477,524 | 2025-12-31 |
| 18 | 2026-01-15 | 959,324,379 | 607,500 | 75.8073 | 1,265,477,524 | 2025-12-31 |
| 19 | 2026-01-14 | 958,716,879 | 151,500 | 75.7593 | 1,265,477,524 | 2025-12-31 |
| 20 | 2026-01-13 | 958,565,379 | -64,500 | 75.7473 | 1,265,477,524 | 2025-12-31 |
| 21 | 2026-01-12 | 958,629,879 | -42,000 | 75.7524 | 1,265,477,524 | 2025-12-31 |
| 22 | 2026-01-09 | 958,671,879 | -10,500 | 75.7557 | 1,265,477,524 | 2025-12-31 |
| 23 | 2026-01-08 | 958,682,379 | 514,500 | 75.7566 | 1,265,477,524 | 2025-12-31 |
| 24 | 2026-01-07 | 958,167,879 | 291,000 | 75.7159 | 1,265,477,524 | 2025-12-31 |
| 25 | 2026-01-06 | 957,876,879 | 12,000 | 75.6929 | 1,265,477,524 | 2025-12-31 |
| 26 | 2026-01-05 | 957,864,879 | 316,000 | 75.6920 | 1,265,477,524 | 2025-12-31 |
| 27 | 2026-01-02 | 957,548,879 | 275,200 | 75.6670 | 1,265,477,524 | 2025-12-31 |
| 28 | 2025-12-31 | 957,273,679 | 0 | 75.6453 | 1,265,477,524 | 2025-12-31 |
| 29 | 2025-12-30 | 957,273,679 | 212,000 | 75.6453 | 1,265,477,524 | 2025-12-11 |
| 30 | 2025-12-29 | 957,061,679 | -33,500 | 75.6285 | 1,265,477,524 | 2025-12-11 |
| 31 | 2025-12-24 | 957,095,179 | 0 | 75.6311 | 1,265,477,524 | 2025-12-11 |
| 32 | 2025-12-23 | 957,095,179 | -67,000 | 75.6311 | 1,265,477,524 | 2025-12-11 |
| 33 | 2025-12-22 | 957,162,179 | 16,500 | 75.6364 | 1,265,477,524 | 2025-12-11 |
| 34 | 2025-12-19 | 957,145,679 | 47,500 | 75.6351 | 1,265,477,524 | 2025-12-11 |
| 35 | 2025-12-18 | 957,098,179 | -18,000 | 75.6314 | 1,265,477,524 | 2025-12-11 |
| 36 | 2025-12-17 | 957,116,179 | -63,000 | 75.6328 | 1,265,477,524 | 2025-12-11 |
| 37 | 2025-12-16 | 957,179,179 | -59,500 | 75.6378 | 1,265,477,524 | 2025-12-11 |
| 38 | 2025-12-15 | 957,238,679 | 74,000 | 75.6425 | 1,265,477,524 | 2025-12-11 |
| 39 | 2025-12-12 | 957,164,679 | 94,500 | 75.6366 | 1,265,477,524 | 2025-12-11 |
| 40 | 2025-12-11 | 957,070,179 | 11,500 | 75.6292 | 1,265,477,524 | 2025-12-11 |
| 41 | 2025-12-10 | 957,058,679 | 86,000 | 75.6283 | 1,265,477,524 | 2025-11-30 |
| 42 | 2025-12-09 | 956,972,679 | 44,500 | 75.6215 | 1,265,477,524 | 2025-11-30 |
| 43 | 2025-12-08 | 956,928,179 | 639,500 | 75.6180 | 1,265,477,524 | 2025-11-30 |
| 44 | 2025-12-05 | 956,288,679 | 273,000 | 75.5674 | 1,265,477,524 | 2025-11-30 |
| 45 | 2025-12-04 | 956,015,679 | 2,500 | 75.5458 | 1,265,477,524 | 2025-11-30 |
| 46 | 2025-12-03 | 956,013,179 | 232,500 | 75.5456 | 1,265,477,524 | 2025-11-30 |
| 47 | 2025-12-02 | 955,780,679 | 36,500 | 75.5273 | 1,265,477,524 | 2025-11-30 |
| 48 | 2025-12-01 | 955,744,179 | -97,200 | 75.5244 | 1,265,477,524 | 2025-11-30 |
| 49 | 2025-11-28 | 955,841,379 | 5,000 | 75.5321 | 1,265,477,524 | 2025-11-21 |
| 50 | 2025-11-27 | 955,836,379 | 207,000 | 75.5317 | 1,265,477,524 | 2025-11-21 |
| 51 | 2025-11-26 | 955,629,379 | -45,500 | 75.5153 | 1,265,477,524 | 2025-11-21 |
| 52 | 2025-11-25 | 955,674,879 | 625,000 | 75.5189 | 1,265,477,524 | 2025-11-21 |
| 53 | 2025-11-24 | 955,049,879 | 219,500 | 75.4695 | 1,265,477,524 | 2025-11-21 |
| 54 | 2025-11-21 | 954,830,379 | 47,000 | 75.4522 | 1,265,477,524 | 2025-11-21 |
| 55 | 2025-11-20 | 954,783,379 | 173,000 | 75.4485 | 1,265,477,524 | 2025-10-31 |
| 56 | 2025-11-19 | 954,610,379 | -439,500 | 75.4348 | 1,265,477,524 | 2025-10-31 |
| 57 | 2025-11-18 | 955,049,879 | 507,500 | 75.4695 | 1,265,477,524 | 2025-10-31 |
| 58 | 2025-11-17 | 954,542,379 | 99,000 | 75.4294 | 1,265,477,524 | 2025-10-31 |
| 59 | 2025-11-14 | 954,443,379 | 137,000 | 75.4216 | 1,265,477,524 | 2025-10-31 |
| 60 | 2025-11-13 | 954,306,379 | -94,500 | 75.4108 | 1,265,477,524 | 2025-10-31 |
| 61 | 2025-11-12 | 954,400,879 | 1,761,700 | 75.4182 | 1,265,477,524 | 2025-10-31 |
| 62 | 2025-11-11 | 952,639,179 | 1,259,000 | 75.2790 | 1,265,477,524 | 2025-10-31 |
| 63 | 2025-11-10 | 951,380,179 | 654,000 | 75.1795 | 1,265,477,524 | 2025-10-31 |
| 64 | 2025-11-07 | 950,726,179 | 111,000 | 75.1279 | 1,265,477,524 | 2025-10-31 |
| 65 | 2025-11-06 | 950,615,179 | 75,500 | 75.1191 | 1,265,477,524 | 2025-10-31 |
| 66 | 2025-11-05 | 950,539,679 | 584,000 | 75.1131 | 1,265,477,524 | 2025-10-31 |
| 67 | 2025-11-04 | 949,955,679 | 289,500 | 75.0670 | 1,265,477,524 | 2025-10-31 |
| 68 | 2025-11-03 | 949,666,179 | 93,000 | 75.0441 | 1,265,477,524 | 2025-10-31 |
| 69 | 2025-10-31 | 949,573,179 | 41,000 | 75.0367 | 1,265,477,524 | 2025-10-31 |
| 70 | 2025-10-30 | 949,532,179 | 229,500 | 75.0335 | 1,265,477,524 | 2025-09-30 |
| 71 | 2025-10-28 | 949,302,679 | 366,500 | 75.0154 | 1,265,477,524 | 2025-09-30 |
| 72 | 2025-10-27 | 948,936,179 | 459,460 | 74.9864 | 1,265,477,524 | 2025-09-30 |
| 73 | 2025-10-24 | 948,476,719 | 296,040 | 74.9501 | 1,265,477,524 | 2025-09-30 |
| 74 | 2025-10-23 | 948,180,679 | 597,000 | 74.9267 | 1,265,477,524 | 2025-09-30 |
| 75 | 2025-10-22 | 947,583,679 | 332,499 | 74.8795 | 1,265,477,524 | 2025-09-30 |
| 76 | 2025-10-21 | 947,251,180 | 554,001 | 74.8533 | 1,265,477,524 | 2025-09-30 |
| 77 | 2025-10-20 | 946,697,179 | 409,500 | 74.8095 | 1,265,477,524 | 2025-09-30 |
| 78 | 2025-10-17 | 946,287,679 | 1,125,000 | 74.7771 | 1,265,477,524 | 2025-09-30 |
| 79 | 2025-10-16 | 945,162,679 | 832,060 | 74.6882 | 1,265,477,524 | 2025-09-30 |
| 80 | 2025-10-15 | 944,330,619 | 1,512,500 | 74.6225 | 1,265,477,524 | 2025-09-30 |
| 81 | 2025-10-14 | 942,818,119 | -381,000 | 74.5030 | 1,265,477,524 | 2025-09-30 |
| 82 | 2025-10-13 | 943,199,119 | -138,000 | 74.5331 | 1,265,477,524 | 2025-09-30 |
| 83 | 2025-10-10 | 943,337,119 | -1,506,000 | 74.5440 | 1,265,477,524 | 2025-09-30 |
| 84 | 2025-10-09 | 944,843,119 | -18,500 | 74.6630 | 1,265,477,524 | 2025-09-30 |
| 85 | 2025-10-08 | 944,861,619 | -60,500 | 74.6644 | 1,265,477,524 | 2025-09-30 |
| 86 | 2025-10-06 | 944,922,119 | 69,000 | 74.6692 | 1,265,477,524 | 2025-09-30 |
| 87 | 2025-10-03 | 944,853,119 | 14,000 | 74.6638 | 1,265,477,524 | 2025-09-30 |
| 88 | 2025-10-02 | 944,839,119 | 598,500 | 74.6627 | 1,265,477,524 | 2025-09-30 |
| 89 | 2025-09-30 | 944,240,619 | 285,500 | 74.6154 | 1,265,477,524 | 2025-09-30 |
| 90 | 2025-09-29 | 943,955,119 | 616,300 | 74.5928 | 1,265,477,524 | 2025-08-31 |
| 91 | 2025-09-26 | 943,338,819 | -355,500 | 74.5441 | 1,265,477,524 | 2025-08-31 |
| 92 | 2025-09-25 | 943,694,319 | -115,000 | 74.5722 | 1,265,477,524 | 2025-08-31 |
| 93 | 2025-09-24 | 943,809,319 | -1,503,020 | 74.5813 | 1,265,477,524 | 2025-08-31 |
| 94 | 2025-09-23 | 945,312,339 | 3,510,500 | 74.7000 | 1,265,477,524 | 2025-08-31 |
| 95 | 2025-09-22 | 941,801,839 | -50,758 | 74.4226 | 1,265,477,524 | 2025-08-31 |
| 96 | 2025-09-19 | 941,852,597 | -306,000 | 74.4267 | 1,265,477,524 | 2025-08-31 |
| 97 | 2025-09-18 | 942,158,597 | 486,000 | 74.4508 | 1,265,477,524 | 2025-08-31 |
| 98 | 2025-09-17 | 941,672,597 | 1,522,000 | 74.4124 | 1,265,477,524 | 2025-08-31 |
| 99 | 2025-09-16 | 940,150,597 | 475,500 | 74.2922 | 1,265,477,524 | 2025-08-31 |
| 100 | 2025-09-15 | 939,675,097 | 378,500 | 74.2546 | 1,265,477,524 | 2025-08-31 |
| 101 | 2025-09-12 | 939,296,597 | 190,500 | 74.2247 | 1,265,477,524 | 2025-08-31 |
| 102 | 2025-09-11 | 939,106,097 | -2,482,000 | 74.2096 | 1,265,477,524 | 2025-08-31 |
| 103 | 2025-09-10 | 941,588,097 | -1,500 | 74.4058 | 1,265,477,524 | 2025-08-31 |
| 104 | 2025-09-09 | 941,589,597 | 284,000 | 74.4059 | 1,265,477,524 | 2025-08-31 |
| 105 | 2025-09-08 | 941,305,597 | 79,500 | 74.3834 | 1,265,477,524 | 2025-08-31 |
| 106 | 2025-09-05 | 941,226,097 | -1,267,560 | 74.3771 | 1,265,477,524 | 2025-08-31 |
| 107 | 2025-09-04 | 942,493,657 | 581,500 | 74.4773 | 1,265,477,524 | 2025-08-31 |
| 108 | 2025-09-03 | 941,912,157 | 149,000 | 74.4314 | 1,265,477,524 | 2025-08-31 |
| 109 | 2025-09-02 | 941,763,157 | 244,000 | 74.4196 | 1,265,477,524 | 2025-08-31 |
| 110 | 2025-09-01 | 941,519,157 | 660,500 | 74.4003 | 1,265,477,524 | 2025-08-31 |
| 111 | 2025-08-29 | 940,858,657 | 570,000 | 74.3481 | 1,265,477,524 | 2025-07-31 |
| 112 | 2025-08-28 | 940,288,657 | 359,500 | 74.3031 | 1,265,477,524 | 2025-07-31 |
| 113 | 2025-08-27 | 939,929,157 | 234,000 | 74.2747 | 1,265,477,524 | 2025-07-31 |
| 114 | 2025-08-26 | 939,695,157 | -519,500 | 74.2562 | 1,265,477,524 | 2025-07-31 |
| 115 | 2025-08-25 | 940,214,657 | -216,000 | 74.2972 | 1,265,477,524 | 2025-07-31 |
| 116 | 2025-08-22 | 940,430,657 | -14,500 | 74.3143 | 1,265,477,524 | 2025-07-31 |
| 117 | 2025-08-21 | 940,445,157 | -232,000 | 74.3154 | 1,265,477,524 | 2025-07-31 |
| 118 | 2025-08-20 | 940,677,157 | -199,000 | 74.3338 | 1,265,477,524 | 2025-07-31 |
| 119 | 2025-08-19 | 940,876,157 | -905,500 | 74.3495 | 1,265,477,524 | 2025-07-31 |
| 120 | 2025-08-18 | 941,781,657 | -617,500 | 74.4210 | 1,265,477,524 | 2025-07-31 |
| 121 | 2025-08-15 | 942,399,157 | 124,000 | 74.4698 | 1,265,477,524 | 2025-07-31 |
| 122 | 2025-08-14 | 942,275,157 | 266,000 | 74.4600 | 1,265,477,524 | 2025-07-31 |
| 123 | 2025-08-13 | 942,009,157 | 361,000 | 74.4390 | 1,265,477,524 | 2025-07-31 |
| 124 | 2025-08-12 | 941,648,157 | 0 | 74.4105 | 1,265,477,524 | 2025-07-31 |
| 125 | 2025-08-11 | 941,648,157 | -28,000 | 74.4105 | 1,265,477,524 | 2025-07-31 |
| 126 | 2025-08-08 | 941,676,157 | 112,500 | 74.4127 | 1,265,477,524 | 2025-07-31 |
| 127 | 2025-08-07 | 941,563,657 | 90,500 | 74.4038 | 1,265,477,524 | 2025-07-31 |
| 128 | 2025-08-06 | 941,473,157 | 82,000 | 74.3967 | 1,265,477,524 | 2025-07-31 |
| 129 | 2025-08-05 | 941,391,157 | 92,500 | 74.3902 | 1,265,477,524 | 2025-07-31 |
| 130 | 2025-08-04 | 941,298,657 | 3,000 | 74.3829 | 1,265,477,524 | 2025-07-31 |
| 131 | 2025-08-01 | 941,295,657 | -41,500 | 74.3826 | 1,265,477,524 | 2025-07-31 |
| 132 | 2025-07-31 | 941,337,157 | 391,000 | 74.3859 | 1,265,477,524 | 2025-07-31 |
| 133 | 2025-07-30 | 940,946,157 | 820,500 | 74.3550 | 1,265,477,524 | 2025-06-30 |
| 134 | 2025-07-29 | 940,125,657 | 24,500 | 74.2902 | 1,265,477,524 | 2025-06-30 |
| 135 | 2025-07-28 | 940,101,157 | 430,000 | 74.2883 | 1,265,477,524 | 2025-06-30 |
| 136 | 2025-07-25 | 939,671,157 | 121,000 | 74.2543 | 1,265,477,524 | 2025-06-30 |
| 137 | 2025-07-24 | 939,550,157 | 198,000 | 74.2447 | 1,265,477,524 | 2025-06-30 |
| 138 | 2025-07-23 | 939,352,157 | -81,500 | 74.2291 | 1,265,477,524 | 2025-06-30 |
| 139 | 2025-07-22 | 939,433,657 | 166,000 | 74.2355 | 1,265,477,524 | 2025-06-30 |
| 140 | 2025-07-21 | 939,267,657 | 9,500 | 74.2224 | 1,265,477,524 | 2025-06-30 |
| 141 | 2025-07-18 | 939,258,157 | 157,000 | 74.2216 | 1,265,477,524 | 2025-06-30 |
| 142 | 2025-07-17 | 939,101,157 | 1,525,000 | 74.2092 | 1,265,477,524 | 2025-06-30 |
| 143 | 2025-07-16 | 937,576,157 | -236,000 | 74.0887 | 1,265,477,524 | 2025-06-30 |
| 144 | 2025-07-15 | 937,812,157 | -555,000 | 74.1074 | 1,265,477,524 | 2025-06-30 |
| 145 | 2025-07-14 | 938,367,157 | 528,000 | 74.1512 | 1,265,477,524 | 2025-06-30 |
| 146 | 2025-07-11 | 937,839,157 | 69,000 | 74.1095 | 1,265,477,524 | 2025-06-30 |
| 147 | 2025-07-10 | 937,770,157 | -74,000 | 74.1041 | 1,265,477,524 | 2025-06-30 |
| 148 | 2025-07-09 | 937,844,157 | 398,500 | 74.1099 | 1,265,477,524 | 2025-06-30 |
| 149 | 2025-07-08 | 937,445,657 | 4,500 | 74.0784 | 1,265,477,524 | 2025-06-30 |
| 150 | 2025-07-07 | 937,441,157 | 388,000 | 74.0781 | 1,265,477,524 | 2025-06-30 |
| 151 | 2025-07-04 | 937,053,157 | -339,500 | 74.0474 | 1,265,477,524 | 2025-06-30 |
| 152 | 2025-07-03 | 937,392,657 | 395,000 | 74.0742 | 1,265,477,524 | 2025-06-30 |
| 153 | 2025-07-02 | 936,997,657 | -190,500 | 74.0430 | 1,265,477,524 | 2025-06-30 |
| 154 | 2025-06-30 | 937,188,157 | -72,000 | 74.0581 | 1,265,477,524 | 2025-06-30 |
| 155 | 2025-06-27 | 937,260,157 | -483,000 | 74.0638 | 1,265,477,524 | 2025-05-31 |
| 156 | 2025-06-26 | 937,743,157 | -371,557 | 74.1019 | 1,265,477,524 | 2025-05-31 |
| 157 | 2025-06-25 | 938,114,714 | 373,500 | 74.1313 | 1,265,477,524 | 2025-05-31 |
| 158 | 2025-06-24 | 937,741,214 | 232,500 | 74.1018 | 1,265,477,524 | 2025-05-31 |
| 159 | 2025-06-23 | 937,508,714 | 238,000 | 74.0834 | 1,265,477,524 | 2025-05-31 |
| 160 | 2025-06-20 | 937,270,714 | 175,500 | 74.0646 | 1,265,477,524 | 2025-05-31 |
| 161 | 2025-06-19 | 937,095,214 | 190,000 | 74.0507 | 1,265,477,524 | 2025-05-31 |
| 162 | 2025-06-18 | 936,905,214 | -32,000 | 74.0357 | 1,265,477,524 | 2025-05-31 |
| 163 | 2025-06-17 | 936,937,214 | -42,000 | 74.0382 | 1,265,477,524 | 2025-05-31 |
| 164 | 2025-06-16 | 936,979,214 | -37,000 | 74.0416 | 1,265,477,524 | 2025-05-31 |
| 165 | 2025-06-13 | 937,016,214 | 35,000 | 74.0445 | 1,265,477,524 | 2025-05-31 |
| 166 | 2025-06-12 | 936,981,214 | 394,000 | 74.0417 | 1,265,477,524 | 2025-05-31 |
| 167 | 2025-06-11 | 936,587,214 | 383,000 | 74.0106 | 1,265,477,524 | 2025-05-31 |
| 168 | 2025-06-10 | 936,204,214 | 447,500 | 73.9803 | 1,265,477,524 | 2025-05-31 |
| 169 | 2025-06-09 | 935,756,714 | 309,000 | 73.9449 | 1,265,477,524 | 2025-05-31 |
| 170 | 2025-06-06 | 935,447,714 | 127,500 | 73.9205 | 1,265,477,524 | 2025-05-31 |
| 171 | 2025-06-05 | 935,320,214 | 273,000 | 73.9105 | 1,265,477,524 | 2025-05-31 |
| 172 | 2025-06-04 | 935,047,214 | -244,000 | 73.8889 | 1,265,477,524 | 2025-05-31 |
| 173 | 2025-06-03 | 935,291,214 | 121,500 | 73.9082 | 1,265,477,524 | 2025-05-31 |
| 174 | 2025-06-02 | 935,169,714 | -67,000 | 73.8986 | 1,265,477,524 | 2025-05-31 |
| 175 | 2025-05-30 | 935,236,714 | -408,000 | 73.9039 | 1,265,477,524 | 2025-04-30 |
| 176 | 2025-05-29 | 935,644,714 | -24,500 | 73.9361 | 1,265,477,524 | 2025-04-30 |
| 177 | 2025-05-28 | 935,669,214 | -9,500 | 73.9380 | 1,265,477,524 | 2025-04-30 |
| 178 | 2025-05-27 | 935,678,714 | 7,500 | 73.9388 | 1,265,477,524 | 2025-04-30 |
| 179 | 2025-05-26 | 935,671,214 | -65,000 | 73.9382 | 1,265,477,524 | 2025-04-30 |
| 180 | 2025-05-23 | 935,736,214 | -5,500 | 73.9433 | 1,265,477,524 | 2025-04-30 |
| 181 | 2025-05-22 | 935,741,714 | -496,500 | 73.9438 | 1,265,477,524 | 2025-04-30 |
| 182 | 2025-05-21 | 936,238,214 | 154,000 | 73.9830 | 1,265,477,524 | 2025-04-30 |
| 183 | 2025-05-20 | 936,084,214 | 493,000 | 73.9708 | 1,265,477,524 | 2025-04-30 |
| 184 | 2025-05-19 | 935,591,214 | 2,000 | 73.9319 | 1,265,477,524 | 2025-04-30 |
| 185 | 2025-05-16 | 935,589,214 | 88,927 | 73.9317 | 1,265,477,524 | 2025-04-30 |
| 186 | 2025-05-15 | 935,500,287 | 636,250 | 73.9247 | 1,265,477,524 | 2025-04-30 |
| 187 | 2025-05-14 | 934,864,037 | -1,147,500 | 73.8744 | 1,265,477,524 | 2025-04-30 |
| 188 | 2025-05-13 | 936,011,537 | -95,000 | 73.9651 | 1,265,477,524 | 2025-04-30 |
| 189 | 2025-05-12 | 936,106,537 | 60,500 | 73.9726 | 1,265,477,524 | 2025-04-30 |
| 190 | 2025-05-09 | 936,046,037 | -1,652,250 | 73.9678 | 1,265,477,524 | 2025-04-30 |
| 191 | 2025-05-08 | 937,698,287 | 216,316 | 74.0984 | 1,265,477,524 | 2025-04-30 |
| 192 | 2025-05-07 | 937,481,971 | 124,287,500 | 74.0813 | 1,265,477,524 | 2025-04-30 |
| 193 | 2025-05-06 | 813,194,471 | -383,443 | 64.2599 | 1,265,477,524 | 2025-04-30 |
| 194 | 2025-05-02 | 813,577,914 | 41,000 | 64.2902 | 1,265,477,524 | 2025-04-30 |
| 195 | 2025-04-30 | 813,536,914 | 150,500 | 64.2870 | 1,265,477,524 | 2025-04-30 |
| 196 | 2025-04-29 | 813,386,414 | 208,186 | 64.2751 | 1,265,477,524 | 2025-03-31 |
| 197 | 2025-04-28 | 813,178,228 | 429,441 | 64.2586 | 1,265,477,524 | 2025-03-31 |
| 198 | 2025-04-25 | 812,748,787 | 835,500 | 64.2247 | 1,265,477,524 | 2025-03-31 |
| 199 | 2025-04-24 | 811,913,287 | 1,192,000 | 64.1586 | 1,265,477,524 | 2025-03-31 |
| 200 | 2025-04-23 | 810,721,287 | 841,059 | 64.0645 | 1,265,477,524 | 2025-03-31 |
| 201 | 2025-04-22 | 809,880,228 | -462,363 | 63.9980 | 1,265,477,524 | 2025-03-31 |
| 202 | 2025-04-17 | 810,342,591 | -212,137 | 64.0345 | 1,265,477,524 | 2025-03-31 |
| 203 | 2025-04-16 | 810,554,728 | -336,500 | 64.0513 | 1,265,477,524 | 2025-03-31 |
| 204 | 2025-04-15 | 810,891,228 | 697,478 | 64.0779 | 1,265,477,524 | 2025-03-31 |
| 205 | 2025-04-14 | 810,193,750 | 1,075,000 | 64.0228 | 1,265,477,524 | 2025-03-31 |
| 206 | 2025-04-11 | 809,118,750 | 143,000 | 63.9378 | 1,265,477,524 | 2025-03-31 |
| 207 | 2025-04-10 | 808,975,750 | 2,352,000 | 63.9265 | 1,265,477,524 | 2025-03-31 |
| 208 | 2025-04-09 | 806,623,750 | -2,551,500 | 63.7407 | 1,265,477,524 | 2025-03-31 |
| 209 | 2025-04-08 | 809,175,250 | 676,500 | 63.9423 | 1,265,477,524 | 2025-03-31 |
| 210 | 2025-04-07 | 808,498,750 | 763,000 | 63.8888 | 1,265,477,524 | 2025-03-31 |
| 211 | 2025-04-03 | 807,735,750 | 586,813 | 63.8285 | 1,265,477,524 | 2025-03-31 |
| 212 | 2025-04-02 | 807,148,937 | 15,311 | 63.7822 | 1,265,477,524 | 2025-03-31 |
| 213 | 2025-04-01 | 807,133,626 | -746,922 | 63.7810 | 1,265,477,524 | 2025-03-31 |
| 214 | 2025-03-31 | 807,880,548 | -2,147,370 | 63.8400 | 1,265,477,524 | 2025-03-31 |
| 215 | 2025-03-28 | 810,027,918 | 1,172,500 | 64.0097 | 1,265,477,524 | 2025-02-28 |
| 216 | 2025-03-27 | 808,855,418 | 146,370 | 63.9170 | 1,265,477,524 | 2025-02-28 |
| 217 | 2025-03-26 | 808,709,048 | 504,179 | 63.9054 | 1,265,477,524 | 2025-02-28 |
| 218 | 2025-03-25 | 808,204,869 | 3,290,806 | 63.8656 | 1,265,477,524 | 2025-02-28 |
| 219 | 2025-03-24 | 804,914,063 | 178,595 | 63.6056 | 1,265,477,524 | 2025-02-28 |
| 220 | 2025-03-21 | 804,735,468 | -442,000 | 63.5914 | 1,265,477,524 | 2025-02-28 |
| 221 | 2025-03-20 | 805,177,468 | 473,630 | 63.6264 | 1,265,477,524 | 2025-02-28 |
| 222 | 2025-03-19 | 804,703,838 | 1,148,389 | 63.5889 | 1,265,477,524 | 2025-02-28 |
| 223 | 2025-03-18 | 803,555,449 | -1,653,000 | 63.4982 | 1,265,477,524 | 2025-02-28 |
| 224 | 2025-03-17 | 805,208,449 | 967,500 | 63.6288 | 1,265,477,524 | 2025-02-28 |
| 225 | 2025-03-14 | 804,240,949 | 159,573 | 63.5524 | 1,265,477,524 | 2025-02-28 |
| 226 | 2025-03-13 | 804,081,376 | 4,410,000 | 63.5398 | 1,265,477,524 | 2025-02-28 |
| 227 | 2025-03-12 | 799,671,376 | 18,806,114 | 63.1913 | 1,265,477,524 | 2025-02-28 |
| 228 | 2025-03-11 | 780,865,262 | -2,437,314 | 61.7052 | 1,265,477,524 | 2025-02-28 |
| 229 | 2025-03-10 | 783,302,576 | 5,249,500 | 61.8978 | 1,265,477,524 | 2025-02-28 |
| 230 | 2025-03-07 | 778,053,076 | 177,600 | 61.4830 | 1,265,477,524 | 2025-02-28 |
| 231 | 2025-03-06 | 777,875,476 | 2,311,132 | 61.4689 | 1,265,477,524 | 2025-02-28 |
| 232 | 2025-03-05 | 775,564,344 | 643,630 | 61.2863 | 1,265,477,524 | 2025-02-28 |
| 233 | 2025-03-04 | 774,920,714 | 243,000 | 61.2354 | 1,265,477,524 | 2025-02-28 |
| 234 | 2025-03-03 | 774,677,714 | 18,189,500 | 61.2162 | 1,265,477,524 | 2025-02-28 |
| 235 | 2025-02-28 | 756,488,214 | -1,699,434 | 59.7789 | 1,265,477,524 | 2025-02-28 |
| 236 | 2025-02-27 | 758,187,648 | -432,184 | 59.9132 | 1,265,477,524 | 2025-01-31 |
| 237 | 2025-02-26 | 758,619,832 | 1,790,652 | 59.9473 | 1,265,477,524 | 2025-01-31 |
| 238 | 2025-02-25 | 756,829,180 | 1,700,216 | 59.8058 | 1,265,477,524 | 2025-01-31 |
| 239 | 2025-02-24 | 755,128,964 | -2,338,500 | 59.6715 | 1,265,477,524 | 2025-01-31 |
| 240 | 2025-02-21 | 757,467,464 | -167,500 | 59.8563 | 1,265,477,524 | 2025-01-31 |
| 241 | 2025-02-20 | 757,634,964 | 1,344,500 | 59.8695 | 1,265,477,524 | 2025-01-31 |
| 242 | 2025-02-19 | 756,290,464 | 342,500 | 59.7632 | 1,265,477,524 | 2025-01-31 |
| 243 | 2025-02-18 | 755,947,964 | -761,000 | 59.7362 | 1,265,477,524 | 2025-01-31 |
| 244 | 2025-02-17 | 756,708,964 | -948,000 | 59.7963 | 1,265,477,524 | 2025-01-31 |
| 245 | 2025-02-14 | 757,656,964 | -31,000 | 59.8712 | 1,265,477,524 | 2025-01-31 |
| 246 | 2025-02-13 | 757,687,964 | -1,775,000 | 59.8737 | 1,265,477,524 | 2025-01-31 |
| 247 | 2025-02-12 | 759,462,964 | 1,181,814 | 60.0139 | 1,265,477,524 | 2025-01-31 |
| 248 | 2025-02-11 | 758,281,150 | 1,132,000 | 59.9206 | 1,265,477,524 | 2025-01-31 |
| 249 | 2025-02-10 | 757,149,150 | -515,814 | 59.8311 | 1,265,477,524 | 2025-01-31 |
| 250 | 2025-02-07 | 757,664,964 | -414,500 | 59.8719 | 1,265,477,524 | 2025-01-31 |
| 251 | 2025-02-06 | 758,079,464 | -685,500 | 59.9046 | 1,265,477,524 | 2025-01-31 |
| 252 | 2025-02-05 | 758,764,964 | -354,000 | 59.9588 | 1,265,477,524 | 2025-01-31 |
| 253 | 2025-02-04 | 759,118,964 | 272,000 | 59.9868 | 1,265,477,524 | 2025-01-31 |
| 254 | 2025-02-03 | 758,846,964 | -1,025,000 | 59.9653 | 1,265,477,524 | 2025-01-31 |
| 255 | 2025-01-28 | 759,871,964 | 0 | 60.0463 | 1,265,477,524 | 2024-12-31 |
| 256 | 2025-01-27 | 759,871,964 | 2,221,000 | 60.0463 | 1,265,477,524 | 2024-12-31 |
| 257 | 2025-01-24 | 757,650,964 | -699,000 | 59.8708 | 1,265,477,524 | 2024-12-31 |
| 258 | 2025-01-23 | 758,349,964 | -1,728,441 | 59.9260 | 1,265,477,524 | 2024-12-31 |
| 259 | 2025-01-22 | 760,078,405 | 514,000 | 60.0626 | 1,265,477,524 | 2024-12-31 |
| 260 | 2025-01-21 | 759,564,405 | 291,500 | 60.0220 | 1,265,477,524 | 2024-12-31 |
| 261 | 2025-01-20 | 759,272,905 | 558,500 | 59.9989 | 1,265,477,524 | 2024-12-31 |
| 262 | 2025-01-17 | 758,714,405 | -30,032 | 59.9548 | 1,265,477,524 | 2024-12-31 |
| 263 | 2025-01-16 | 758,744,437 | 106,642 | 59.9572 | 1,265,477,524 | 2024-12-31 |
| 264 | 2025-01-15 | 758,637,795 | 1,239,000 | 59.9487 | 1,265,477,524 | 2024-12-31 |
| 265 | 2025-01-14 | 757,398,795 | -14,243 | 59.8508 | 1,265,477,524 | 2024-12-31 |
| 266 | 2025-01-13 | 757,413,038 | -33,185 | 59.8520 | 1,265,477,524 | 2024-12-31 |
| 267 | 2025-01-10 | 757,446,223 | 1,110,000 | 59.8546 | 1,265,477,524 | 2024-12-31 |
| 268 | 2025-01-09 | 756,336,223 | -782,500 | 59.7669 | 1,265,477,524 | 2024-12-31 |
| 269 | 2025-01-08 | 757,118,723 | -122,998,402 | 59.8287 | 1,265,477,524 | 2024-12-31 |
| 270 | 2025-01-07 | 880,117,125 | 921,952 | 69.5482 | 1,265,477,524 | 2024-12-31 |
| 271 | 2025-01-06 | 879,195,173 | 210,250 | 69.4754 | 1,265,477,524 | 2024-12-31 |
| 272 | 2025-01-03 | 878,984,923 | 76,643 | 69.4588 | 1,265,477,524 | 2024-12-31 |
| 273 | 2025-01-02 | 878,908,280 | -106,500 | 69.4527 | 1,265,477,524 | 2024-12-31 |
| 274 | 2024-12-31 | 879,014,780 | 0 | 69.4611 | 1,265,477,524 | 2024-12-31 |
| 275 | 2024-12-30 | 879,014,780 | -962,630 | 69.4611 | 1,265,477,524 | 2024-11-30 |
| 276 | 2024-12-27 | 879,977,410 | -729,000 | 69.5372 | 1,265,477,524 | 2024-11-30 |
| 277 | 2024-12-24 | 880,706,410 | 0 | 69.5948 | 1,265,477,524 | 2024-11-30 |
| 278 | 2024-12-23 | 880,706,410 | 949,511 | 69.5948 | 1,265,477,524 | 2024-11-30 |
| 279 | 2024-12-20 | 879,756,899 | 764,705 | 69.5198 | 1,265,477,524 | 2024-11-30 |
| 280 | 2024-12-19 | 878,992,194 | 583,000 | 69.4593 | 1,265,477,524 | 2024-11-30 |
| 281 | 2024-12-18 | 878,409,194 | -324,067 | 69.4133 | 1,265,477,524 | 2024-11-30 |
| 282 | 2024-12-17 | 878,733,261 | -4,335,517 | 69.4389 | 1,265,477,524 | 2024-11-30 |
| 283 | 2024-12-16 | 883,068,778 | 684,500 | 69.7815 | 1,265,477,524 | 2024-11-30 |
| 284 | 2024-12-13 | 882,384,278 | -1,262,343 | 69.7274 | 1,265,477,524 | 2024-11-30 |
| 285 | 2024-12-12 | 883,646,621 | 1,710,000 | 69.8271 | 1,265,477,524 | 2024-11-30 |
| 286 | 2024-12-11 | 881,936,621 | -3,205,000 | 69.6920 | 1,265,477,524 | 2024-11-30 |
| 287 | 2024-12-10 | 885,141,621 | 1,505,193 | 69.9453 | 1,265,477,524 | 2024-11-30 |
| 288 | 2024-12-09 | 883,636,428 | -534,500 | 69.8263 | 1,265,477,524 | 2024-11-30 |
| 289 | 2024-12-06 | 884,170,928 | -752,000 | 69.8686 | 1,265,477,524 | 2024-11-30 |
| 290 | 2024-12-05 | 884,922,928 | 3,052,921 | 69.9280 | 1,265,477,524 | 2024-11-30 |
| 291 | 2024-12-04 | 881,870,007 | 822,473 | 69.6867 | 1,265,477,524 | 2024-11-30 |
| 292 | 2024-12-03 | 881,047,534 | 91,000 | 69.6217 | 1,265,477,524 | 2024-11-30 |
| 293 | 2024-12-02 | 880,956,534 | 20,500 | 69.6146 | 1,265,477,524 | 2024-11-30 |
| 294 | 2024-11-29 | 880,936,034 | -618,698 | 69.6129 | 1,265,477,524 | 2024-10-31 |
| 295 | 2024-11-28 | 881,554,732 | -4,224,974 | 69.6618 | 1,265,477,524 | 2024-10-31 |
| 296 | 2024-11-27 | 885,779,706 | -588,500 | 69.9957 | 1,265,477,524 | 2024-10-31 |
| 297 | 2024-11-26 | 886,368,206 | 1,901,000 | 70.0422 | 1,265,477,524 | 2024-10-31 |
| 298 | 2024-11-25 | 884,467,206 | 877,500 | 69.8920 | 1,265,477,524 | 2024-10-31 |
| 299 | 2024-11-22 | 883,589,706 | -954,500 | 69.8226 | 1,265,477,524 | 2024-10-31 |
| 300 | 2024-11-21 | 884,544,206 | -2,044,000 | 69.8981 | 1,265,477,524 | 2024-10-31 |
| 301 | 2024-11-20 | 886,588,206 | -1,412,534 | 70.0596 | 1,265,477,524 | 2024-10-31 |
| 302 | 2024-11-19 | 888,000,740 | 69,483 | 70.1712 | 1,265,477,524 | 2024-10-31 |
| 303 | 2024-11-18 | 887,931,257 | -1,111,420 | 70.1657 | 1,265,477,524 | 2024-10-31 |
| 304 | 2024-11-15 | 889,042,677 | -4,487,500 | 70.2535 | 1,265,477,524 | 2024-10-31 |
| 305 | 2024-11-14 | 893,530,177 | -1,017,500 | 70.6081 | 1,265,477,524 | 2024-10-31 |
| 306 | 2024-11-13 | 894,547,677 | -330,732 | 70.6885 | 1,265,477,524 | 2024-10-31 |
| 307 | 2024-11-12 | 894,878,409 | 718,973 | 70.7147 | 1,265,477,524 | 2024-10-31 |
| 308 | 2024-11-11 | 894,159,436 | -2,289,807 | 70.6579 | 1,265,477,524 | 2024-10-31 |
| 309 | 2024-11-08 | 896,449,243 | -904,193 | 70.8388 | 1,265,477,524 | 2024-10-31 |
| 310 | 2024-11-07 | 897,353,436 | 1,232,500 | 70.9103 | 1,265,477,524 | 2024-10-31 |
| 311 | 2024-11-06 | 896,120,936 | 2,361,740 | 70.8129 | 1,265,477,524 | 2024-10-31 |
| 312 | 2024-11-05 | 893,759,196 | -4,630,500 | 70.6262 | 1,265,477,524 | 2024-10-31 |
| 313 | 2024-11-04 | 898,389,696 | 1,237,500 | 70.9921 | 1,265,477,524 | 2024-10-31 |
| 314 | 2024-11-01 | 897,152,196 | 235,000 | 70.8944 | 1,265,477,524 | 2024-10-31 |
| 315 | 2024-10-31 | 896,917,196 | -752,345 | 70.8758 | 1,265,477,524 | 2024-10-31 |
| 316 | 2024-10-30 | 897,669,541 | -784,628 | 70.9352 | 1,265,477,524 | 2024-09-30 |
| 317 | 2024-10-29 | 898,454,169 | 947,500 | 70.9972 | 1,265,477,524 | 2024-09-30 |
| 318 | 2024-10-28 | 897,506,669 | 1,526,973 | 70.9224 | 1,265,477,524 | 2024-09-30 |
| 319 | 2024-10-25 | 895,979,696 | -966,000 | 70.8017 | 1,265,477,524 | 2024-09-30 |
| 320 | 2024-10-24 | 896,945,696 | 234,500 | 70.8780 | 1,265,477,524 | 2024-09-30 |
| 321 | 2024-10-23 | 896,711,196 | 247,500 | 70.8595 | 1,265,477,524 | 2024-09-30 |
| 322 | 2024-10-22 | 896,463,696 | 1,325,000 | 70.8400 | 1,265,477,524 | 2024-09-30 |
| 323 | 2024-10-21 | 895,138,696 | 181,500 | 70.7353 | 1,265,477,524 | 2024-09-30 |
| 324 | 2024-10-18 | 894,957,196 | 746,690 | 70.7209 | 1,265,477,524 | 2024-09-30 |
| 325 | 2024-10-17 | 894,210,506 | -468,100 | 70.6619 | 1,265,477,524 | 2024-09-30 |
| 326 | 2024-10-16 | 894,678,606 | -470,590 | 70.6989 | 1,265,477,524 | 2024-09-30 |
| 327 | 2024-10-15 | 895,149,196 | -715,500 | 70.7361 | 1,265,477,524 | 2024-09-30 |
| 328 | 2024-10-14 | 895,864,696 | -1,717,100 | 70.7926 | 1,265,477,524 | 2024-09-30 |
| 329 | 2024-10-10 | 897,581,796 | -2,219,999 | 70.9283 | 1,265,477,524 | 2024-09-30 |
| 330 | 2024-10-09 | 899,801,795 | -2,440,070 | 71.1037 | 1,265,477,524 | 2024-09-30 |
| 331 | 2024-10-08 | 902,241,865 | 2,062,610 | 71.2966 | 1,265,477,524 | 2024-09-30 |
| 332 | 2024-10-07 | 900,179,255 | -802,711 | 71.1336 | 1,265,477,524 | 2024-09-30 |
| 333 | 2024-10-04 | 900,981,966 | -1,062,137 | 71.1970 | 1,265,477,524 | 2024-09-30 |
| 334 | 2024-10-03 | 902,044,103 | 13,485,893 | 71.2809 | 1,265,477,524 | 2024-09-30 |
| 335 | 2024-10-02 | 888,558,210 | 118,483 | 70.2153 | 1,265,477,524 | 2024-09-30 |
| 336 | 2024-09-30 | 888,439,727 | 7,902,766 | 70.2059 | 1,265,477,524 | 2024-09-30 |
| 337 | 2024-09-27 | 880,536,961 | -1,415,923 | 69.5814 | 1,265,477,524 | 2024-08-31 |
| 338 | 2024-09-26 | 881,952,884 | 333,931 | 69.6933 | 1,265,477,524 | 2024-08-31 |
| 339 | 2024-09-25 | 881,618,953 | -44,456 | 69.6669 | 1,265,477,524 | 2024-08-31 |
| 340 | 2024-09-24 | 881,663,409 | -77,987 | 69.6704 | 1,265,477,524 | 2024-08-31 |
| 341 | 2024-09-23 | 881,741,396 | -582,134 | 69.6766 | 1,265,477,524 | 2024-08-31 |
| 342 | 2024-09-20 | 882,323,530 | -112,500 | 69.7226 | 1,265,477,524 | 2024-08-31 |
| 343 | 2024-09-19 | 882,436,030 | 687,000 | 69.7315 | 1,265,477,524 | 2024-08-31 |
| 344 | 2024-09-17 | 881,749,030 | 1,675,193 | 69.6772 | 1,265,477,524 | 2024-08-31 |
| 345 | 2024-09-16 | 880,073,837 | 666,500 | 69.5448 | 1,265,477,524 | 2024-08-31 |
| 346 | 2024-09-13 | 879,407,337 | -16,000 | 69.4921 | 1,265,477,524 | 2024-08-31 |
| 347 | 2024-09-12 | 879,423,337 | 1,138,000 | 69.4934 | 1,265,477,524 | 2024-08-31 |
| 348 | 2024-09-11 | 878,285,337 | -142,500 | 69.4035 | 1,265,477,524 | 2024-08-31 |
| 349 | 2024-09-10 | 878,427,837 | 36,500 | 69.4147 | 1,265,477,524 | 2024-08-31 |
| 350 | 2024-09-09 | 878,391,337 | 1,710,716 | 69.4118 | 1,265,477,524 | 2024-08-31 |
| 351 | 2024-09-05 | 876,680,621 | 1,890,000 | 69.2767 | 1,265,477,524 | 2024-08-31 |
| 352 | 2024-09-04 | 874,790,621 | -2,676,457 | 69.1273 | 1,265,477,524 | 2024-08-31 |
| 353 | 2024-09-03 | 877,467,078 | 4,351,174 | 69.3388 | 1,265,477,524 | 2024-08-31 |
| 354 | 2024-09-02 | 873,115,904 | 127,500 | 68.9950 | 1,265,477,524 | 2024-08-31 |
| 355 | 2024-08-30 | 872,988,404 | 70,500 | 68.9849 | 1,265,477,524 | 2024-07-31 |
| 356 | 2024-08-29 | 872,917,904 | -96,000 | 68.9793 | 1,265,477,524 | 2024-07-31 |
| 357 | 2024-08-28 | 873,013,904 | -36,500 | 68.9869 | 1,265,477,524 | 2024-07-31 |
| 358 | 2024-08-27 | 873,050,404 | -242,000 | 68.9898 | 1,265,477,524 | 2024-07-31 |
| 359 | 2024-08-26 | 873,292,404 | 188,000 | 69.0089 | 1,265,477,524 | 2024-07-31 |
| 360 | 2024-08-23 | 873,104,404 | 146,500 | 68.9941 | 1,265,477,524 | 2024-07-31 |
| 361 | 2024-08-22 | 872,957,904 | 431,000 | 68.9825 | 1,265,477,524 | 2024-07-31 |
| 362 | 2024-08-21 | 872,526,904 | -32,000 | 68.9484 | 1,265,477,524 | 2024-07-31 |
| 363 | 2024-08-20 | 872,558,904 | -438,923 | 68.9510 | 1,265,477,524 | 2024-07-31 |
| 364 | 2024-08-19 | 872,997,827 | -1,019,500 | 68.9856 | 1,265,477,524 | 2024-07-31 |
| 365 | 2024-08-16 | 874,017,327 | 75,193 | 69.0662 | 1,265,477,524 | 2024-07-31 |
| 366 | 2024-08-15 | 873,942,134 | 1,230 | 69.0603 | 1,265,477,524 | 2024-07-31 |
| 367 | 2024-08-14 | 873,940,904 | 298,266 | 69.0602 | 1,265,477,524 | 2024-07-31 |
| 368 | 2024-08-13 | 873,642,638 | -550,000 | 69.0366 | 1,265,477,524 | 2024-07-31 |
| 369 | 2024-08-12 | 874,192,638 | -4,488,328 | 69.0801 | 1,265,477,524 | 2024-07-31 |
| 370 | 2024-08-09 | 878,680,966 | -52,000 | 69.4347 | 1,265,477,524 | 2024-07-31 |
| 371 | 2024-08-08 | 878,732,966 | -261,426 | 69.4388 | 1,265,477,524 | 2024-07-31 |
| 372 | 2024-08-07 | 878,994,392 | 2,899,269 | 69.4595 | 1,265,477,524 | 2024-07-31 |
| 373 | 2024-08-06 | 876,095,123 | -5,474,772 | 69.2304 | 1,265,477,524 | 2024-07-31 |
| 374 | 2024-08-05 | 881,569,895 | 5,343,870 | 69.6630 | 1,265,477,524 | 2024-07-31 |
| 375 | 2024-08-02 | 876,226,025 | -5,338,788 | 69.2407 | 1,265,477,524 | 2024-07-31 |
| 376 | 2024-08-01 | 881,564,813 | 5,458,426 | 69.6626 | 1,265,477,524 | 2024-07-31 |
| 377 | 2024-07-31 | 876,106,387 | -5,470,003 | 69.2313 | 1,265,477,524 | 2024-07-31 |
| 378 | 2024-07-30 | 881,576,390 | 114,000 | 69.6635 | 1,265,477,524 | 2024-06-30 |
| 379 | 2024-07-29 | 881,462,390 | -144,373 | 69.6545 | 1,265,477,524 | 2024-06-30 |
| 380 | 2024-07-26 | 881,606,763 | 4,977,595 | 69.6659 | 1,265,477,524 | 2024-06-30 |
| 381 | 2024-07-25 | 876,629,168 | -5,618,015 | 69.2726 | 1,265,477,524 | 2024-06-30 |
| 382 | 2024-07-24 | 882,247,183 | 5,522,240 | 69.7165 | 1,265,477,524 | 2024-06-30 |
| 383 | 2024-07-23 | 876,724,943 | -5,564,240 | 69.2802 | 1,265,477,524 | 2024-06-30 |
| 384 | 2024-07-22 | 882,289,183 | 5,551,225 | 69.7199 | 1,265,477,524 | 2024-06-30 |
| 385 | 2024-07-19 | 876,737,958 | -5,405,528 | 69.2812 | 1,265,477,524 | 2024-06-30 |
| 386 | 2024-07-18 | 882,143,486 | 5,496,844 | 69.7083 | 1,265,477,524 | 2024-06-30 |
| 387 | 2024-07-17 | 876,646,642 | -6,053,220 | 69.2740 | 1,265,477,524 | 2024-06-30 |
| 388 | 2024-07-16 | 882,699,862 | -116,000 | 69.7523 | 1,265,477,524 | 2024-06-30 |
| 389 | 2024-07-15 | 882,815,862 | 139,000 | 69.7615 | 1,265,477,524 | 2024-06-30 |
| 390 | 2024-07-12 | 882,676,862 | 33,000 | 69.7505 | 1,265,477,524 | 2024-06-30 |
| 391 | 2024-07-11 | 882,643,862 | -150,000 | 69.7479 | 1,265,477,524 | 2024-06-30 |
| 392 | 2024-07-10 | 882,793,862 | -27,999 | 69.7597 | 1,265,477,524 | 2024-06-30 |
| 393 | 2024-07-09 | 882,821,861 | 307,172 | 69.7620 | 1,265,477,524 | 2024-06-30 |
| 394 | 2024-07-08 | 882,514,689 | -261,448 | 69.7377 | 1,265,477,524 | 2024-06-30 |
| 395 | 2024-07-05 | 882,776,137 | 329,323 | 69.7583 | 1,265,477,524 | 2024-06-30 |
| 396 | 2024-07-04 | 882,446,814 | -2,003,000 | 69.7323 | 1,265,477,524 | 2024-06-30 |
| 397 | 2024-07-03 | 884,449,814 | 26,000 | 69.8906 | 1,265,477,524 | 2024-06-30 |
| 398 | 2024-07-02 | 884,423,814 | 434,000 | 69.8885 | 1,265,477,524 | 2024-06-30 |
| 399 | 2024-06-28 | 883,989,814 | -132,000 | 69.8542 | 1,265,477,524 | 2024-05-31 |
| 400 | 2024-06-27 | 884,121,814 | 248,000 | 69.8647 | 1,265,477,524 | 2024-05-31 |
| 401 | 2024-06-26 | 883,873,814 | -107,519 | 69.8451 | 1,265,477,524 | 2024-05-31 |
| 402 | 2024-06-25 | 883,981,333 | 5,558,519 | 69.8536 | 1,265,477,524 | 2024-05-31 |
| 403 | 2024-06-24 | 878,422,814 | -114,000 | 69.4143 | 1,265,477,524 | 2024-05-31 |
| 404 | 2024-06-21 | 878,536,814 | -466,402 | 69.4233 | 1,265,477,524 | 2024-05-31 |
| 405 | 2024-06-20 | 879,003,216 | 394,723 | 69.4602 | 1,265,477,524 | 2024-05-31 |
| 406 | 2024-06-19 | 878,608,493 | 413,453 | 69.4290 | 1,265,477,524 | 2024-05-31 |
| 407 | 2024-06-18 | 878,195,040 | -242,304 | 69.3963 | 1,265,477,524 | 2024-05-31 |
| 408 | 2024-06-17 | 878,437,344 | 57,475 | 69.4155 | 1,265,477,524 | 2024-05-31 |
| 409 | 2024-06-14 | 878,379,869 | 143,874 | 69.4109 | 1,265,477,524 | 2024-05-31 |
| 410 | 2024-06-13 | 878,235,995 | 30,989 | 69.3996 | 1,265,477,524 | 2024-05-31 |
| 411 | 2024-06-12 | 878,205,006 | 54,690 | 69.3971 | 1,265,477,524 | 2024-05-31 |
| 412 | 2024-06-11 | 878,150,316 | 58,571 | 69.3928 | 1,265,477,524 | 2024-05-31 |
| 413 | 2024-06-07 | 878,091,745 | 220,500 | 69.3882 | 1,265,477,524 | 2024-05-31 |
| 414 | 2024-06-06 | 877,871,245 | -179,500 | 69.3707 | 1,265,477,524 | 2024-05-31 |
| 415 | 2024-06-05 | 878,050,745 | 28,000 | 69.3849 | 1,265,477,524 | 2024-05-31 |
| 416 | 2024-06-04 | 878,022,745 | -25,500 | 69.3827 | 1,265,477,524 | 2024-05-31 |
| 417 | 2024-06-03 | 878,048,245 | 151,100 | 69.3847 | 1,265,477,524 | 2024-05-31 |
| 418 | 2024-05-31 | 877,897,145 | 102,722 | 69.3728 | 1,265,477,524 | 2024-05-31 |
| 419 | 2024-05-30 | 877,794,423 | -281,500 | 69.3647 | 1,265,477,524 | 2024-04-30 |
| 420 | 2024-05-29 | 878,075,923 | 204,060 | 69.3869 | 1,265,477,524 | 2024-04-30 |
| 421 | 2024-05-28 | 877,871,863 | 199,440 | 69.3708 | 1,265,477,524 | 2024-04-30 |
| 422 | 2024-05-27 | 877,672,423 | -406,500 | 69.3550 | 1,265,477,524 | 2024-04-30 |
| 423 | 2024-05-24 | 878,078,923 | -996,000 | 69.3872 | 1,265,477,524 | 2024-04-30 |
| 424 | 2024-05-23 | 879,074,923 | -1,175,227 | 69.4659 | 1,265,477,524 | 2024-04-30 |
| 425 | 2024-05-22 | 880,250,150 | -1,594,500 | 69.5587 | 1,265,477,524 | 2024-04-30 |
| 426 | 2024-05-21 | 881,844,650 | -7,805,246 | 69.6847 | 1,265,477,524 | 2024-04-30 |
| 427 | 2024-05-20 | 889,649,896 | 6,770,007 | 70.3015 | 1,265,477,524 | 2024-04-30 |
| 428 | 2024-05-17 | 882,879,889 | -597,891 | 69.7665 | 1,265,477,524 | 2024-04-30 |
| 429 | 2024-05-16 | 883,477,780 | 36,146,723 | 69.8138 | 1,265,477,524 | 2024-04-30 |
| 430 | 2024-05-14 | 847,331,057 | -878,885 | 66.9574 | 1,265,477,524 | 2024-04-30 |
| 431 | 2024-05-13 | 848,209,942 | -6,886,262 | 67.0269 | 1,265,477,524 | 2024-04-30 |
| 432 | 2024-05-10 | 855,096,204 | 138,500 | 67.5710 | 1,265,477,524 | 2024-04-30 |
| 433 | 2024-05-09 | 854,957,704 | 237,141 | 67.5601 | 1,265,477,524 | 2024-04-30 |
| 434 | 2024-05-08 | 854,720,563 | 340,500 | 67.5413 | 1,265,477,524 | 2024-04-30 |
| 435 | 2024-05-07 | 854,380,063 | -345,000 | 67.5144 | 1,265,477,524 | 2024-04-30 |
| 436 | 2024-05-06 | 854,725,063 | 6,571,642 | 67.5417 | 1,265,477,524 | 2024-04-30 |
| 437 | 2024-05-03 | 848,153,421 | -286,941 | 67.0224 | 1,265,477,524 | 2024-04-30 |
| 438 | 2024-05-02 | 848,440,362 | -360,802 | 67.0451 | 1,265,477,524 | 2024-04-30 |
| 439 | 2024-04-30 | 848,801,164 | 30,594,810 | 67.0736 | 1,265,477,524 | 2024-04-30 |
| 440 | 2024-04-29 | 818,206,354 | 662,500 | 64.6559 | 1,265,477,524 | 2024-03-31 |
| 441 | 2024-04-26 | 817,543,854 | -14,702 | 64.6036 | 1,265,477,524 | 2024-03-31 |
| 442 | 2024-04-25 | 817,558,556 | -56,500 | 64.6047 | 1,265,477,524 | 2024-03-31 |
| 443 | 2024-04-24 | 817,615,056 | -366,000 | 64.6092 | 1,265,477,524 | 2024-03-31 |
| 444 | 2024-04-23 | 817,981,056 | 232,000 | 64.6381 | 1,265,477,524 | 2024-03-31 |
| 445 | 2024-04-22 | 817,749,056 | -183,000 | 64.6198 | 1,265,477,524 | 2024-03-31 |
| 446 | 2024-04-19 | 817,932,056 | 66,000 | 64.6343 | 1,265,477,524 | 2024-03-31 |
| 447 | 2024-04-18 | 817,866,056 | 937,500 | 64.6290 | 1,265,477,524 | 2024-03-31 |
| 448 | 2024-04-17 | 816,928,556 | -14,000 | 64.5550 | 1,265,477,524 | 2024-03-31 |
| 449 | 2024-04-16 | 816,942,556 | 449,500 | 64.5561 | 1,265,477,524 | 2024-03-31 |
| 450 | 2024-04-15 | 816,493,056 | 283,569 | 64.5205 | 1,265,477,524 | 2024-03-31 |
| 451 | 2024-04-12 | 816,209,487 | -563,067 | 64.4981 | 1,265,477,524 | 2024-03-31 |
| 452 | 2024-04-11 | 816,772,554 | 269,697 | 64.5426 | 1,265,477,524 | 2024-03-31 |
| 453 | 2024-04-10 | 816,502,857 | -25,395 | 64.5213 | 1,265,477,524 | 2024-03-31 |
| 454 | 2024-04-09 | 816,528,252 | -92,000 | 64.5233 | 1,265,477,524 | 2024-03-31 |
| 455 | 2024-04-08 | 816,620,252 | -180,000 | 64.5306 | 1,265,477,524 | 2024-03-31 |
| 456 | 2024-04-05 | 816,800,252 | 15,185 | 64.5448 | 1,265,477,524 | 2024-03-31 |
| 457 | 2024-04-03 | 816,785,067 | -355,500 | 64.5436 | 1,265,477,524 | 2024-03-31 |
| 458 | 2024-04-02 | 817,140,567 | -64,000 | 64.5717 | 1,265,477,524 | 2024-03-31 |
| 459 | 2024-03-28 | 817,204,567 | 175,500 | 64.5768 | 1,265,477,524 | 2024-03-25 |
| 460 | 2024-03-27 | 817,029,067 | -12,582 | 64.5629 | 1,265,477,524 | 2024-03-25 |
| 461 | 2024-03-26 | 817,041,649 | 638,450 | 64.5639 | 1,265,477,524 | 2024-03-25 |
| 462 | 2024-03-25 | 816,403,199 | -428,247 | 64.5134 | 1,265,477,524 | 2024-03-25 |
| 463 | 2024-03-22 | 816,831,446 | -422,000 | 64.4747 | 1,266,901,524 | 2024-02-29 |
| 464 | 2024-03-21 | 817,253,446 | -4,500 | 64.5080 | 1,266,901,524 | 2024-02-29 |
| 465 | 2024-03-20 | 817,257,946 | 206,250 | 64.5084 | 1,266,901,524 | 2024-02-29 |
| 466 | 2024-03-19 | 817,051,696 | -305,000 | 64.4921 | 1,266,901,524 | 2024-02-29 |
| 467 | 2024-03-18 | 817,356,696 | 99,500 | 64.5162 | 1,266,901,524 | 2024-02-29 |
| 468 | 2024-03-15 | 817,257,196 | -309,610 | 64.5083 | 1,266,901,524 | 2024-02-29 |
| 469 | 2024-03-14 | 817,566,806 | 885,356 | 64.5328 | 1,266,901,524 | 2024-02-29 |
| 470 | 2024-03-13 | 816,681,450 | 597,022 | 64.4629 | 1,266,901,524 | 2024-02-29 |
| 471 | 2024-03-12 | 816,084,428 | 91,500 | 64.4158 | 1,266,901,524 | 2024-02-29 |
| 472 | 2024-03-11 | 815,992,928 | -122,000 | 64.4086 | 1,266,901,524 | 2024-02-29 |
| 473 | 2024-03-08 | 816,114,928 | -21,000 | 64.4182 | 1,266,901,524 | 2024-02-29 |
| 474 | 2024-03-07 | 816,135,928 | 353,500 | 64.4198 | 1,266,901,524 | 2024-02-29 |
| 475 | 2024-03-06 | 815,782,428 | -807,085 | 64.3919 | 1,266,901,524 | 2024-02-29 |
| 476 | 2024-03-05 | 816,589,513 | -1,688,132 | 64.4556 | 1,266,901,524 | 2024-02-29 |
| 477 | 2024-03-04 | 818,277,645 | -277,300 | 64.5889 | 1,266,901,524 | 2024-02-29 |
| 478 | 2024-03-01 | 818,554,945 | -2,132,868 | 64.6108 | 1,266,901,524 | 2024-02-29 |
| 479 | 2024-02-29 | 820,687,813 | 69,873 | 64.7791 | 1,266,901,524 | 2024-02-29 |
| 480 | 2024-02-28 | 820,617,940 | 449,000 | 64.7736 | 1,266,901,524 | 2024-01-31 |
| 481 | 2024-02-27 | 820,168,940 | 274,000 | 64.7382 | 1,266,901,524 | 2024-01-31 |
| 482 | 2024-02-26 | 819,894,940 | 1,692,000 | 64.7165 | 1,266,901,524 | 2024-01-31 |
| 483 | 2024-02-23 | 818,202,940 | 440,000 | 64.5830 | 1,266,901,524 | 2024-01-31 |
| 484 | 2024-02-22 | 817,762,940 | -10,200 | 64.5483 | 1,266,901,524 | 2024-01-31 |
| 485 | 2024-02-21 | 817,773,140 | 201,000 | 64.5491 | 1,266,901,524 | 2024-01-31 |
| 486 | 2024-02-20 | 817,572,140 | 149,700 | 64.5332 | 1,266,901,524 | 2024-01-31 |
| 487 | 2024-02-19 | 817,422,440 | 7,500 | 64.5214 | 1,266,901,524 | 2024-01-31 |
| 488 | 2024-02-16 | 817,414,940 | 387,500 | 64.5208 | 1,266,901,524 | 2024-01-31 |
| 489 | 2024-02-15 | 817,027,440 | -241,000 | 64.4902 | 1,266,901,524 | 2024-01-31 |
| 490 | 2024-02-14 | 817,268,440 | -182,000 | 64.5092 | 1,266,901,524 | 2024-01-31 |
| 491 | 2024-02-09 | 817,450,440 | 0 | 64.5236 | 1,266,901,524 | 2024-01-31 |
| 492 | 2024-02-08 | 817,450,440 | -45,500 | 64.5236 | 1,266,901,524 | 2024-01-31 |
| 493 | 2024-02-07 | 817,495,940 | -74,638 | 64.5272 | 1,266,901,524 | 2024-01-31 |
| 494 | 2024-02-06 | 817,570,578 | -396,065 | 64.5331 | 1,266,901,524 | 2024-01-31 |
| 495 | 2024-02-05 | 817,966,643 | -85,308 | 64.5643 | 1,266,901,524 | 2024-01-31 |
| 496 | 2024-02-02 | 818,051,951 | -115,500 | 64.5711 | 1,266,901,524 | 2024-01-31 |
| 497 | 2024-02-01 | 818,167,451 | 211,500 | 64.5802 | 1,266,901,524 | 2024-01-31 |
| 498 | 2024-01-31 | 817,955,951 | 460,845 | 64.5635 | 1,266,901,524 | 2024-01-31 |
| 499 | 2024-01-30 | 817,495,106 | 659,000 | 64.5271 | 1,266,901,524 | 2023-12-31 |
| 500 | 2024-01-29 | 816,836,106 | 219,000 | 64.4751 | 1,266,901,524 | 2023-12-31 |
| 501 | 2024-01-26 | 816,617,106 | 246,500 | 64.4578 | 1,266,901,524 | 2023-12-31 |
| 502 | 2024-01-25 | 816,370,606 | 39,000 | 64.4384 | 1,266,901,524 | 2023-12-31 |
| 503 | 2024-01-24 | 816,331,606 | 193,355 | 64.4353 | 1,266,901,524 | 2023-12-31 |
| 504 | 2024-01-23 | 816,138,251 | -274,427 | 64.4200 | 1,266,901,524 | 2023-12-31 |
| 505 | 2024-01-22 | 816,412,678 | -1,213,075 | 64.4417 | 1,266,901,524 | 2023-12-31 |
| 506 | 2024-01-19 | 817,625,753 | 1,574,290 | 64.5374 | 1,266,901,524 | 2023-12-31 |
| 507 | 2024-01-18 | 816,051,463 | 25,200 | 64.4132 | 1,266,901,524 | 2023-12-31 |
| 508 | 2024-01-17 | 816,026,263 | -149,500 | 64.4112 | 1,266,901,524 | 2023-12-31 |
| 509 | 2024-01-16 | 816,175,763 | -1,388,000 | 64.4230 | 1,266,901,524 | 2023-12-31 |
| 510 | 2024-01-15 | 817,563,763 | -511,000 | 64.5325 | 1,266,901,524 | 2023-12-31 |
| 511 | 2024-01-12 | 818,074,763 | -2,093,575 | 64.5729 | 1,266,901,524 | 2023-12-31 |
| 512 | 2024-01-11 | 820,168,338 | 610,500 | 64.7381 | 1,266,901,524 | 2023-12-31 |
| 513 | 2024-01-10 | 819,557,838 | 59,966,500 | 64.6899 | 1,266,901,524 | 2023-12-31 |
| 514 | 2024-01-09 | 759,591,338 | 1,046,500 | 59.9566 | 1,266,901,524 | 2023-12-31 |
| 515 | 2024-01-08 | 758,544,838 | 49,452,144 | 59.8740 | 1,266,901,524 | 2023-12-31 |
| 516 | 2024-01-05 | 709,092,694 | 1,861,800 | 55.9706 | 1,266,901,524 | 2023-12-31 |
| 517 | 2024-01-04 | 707,230,894 | -1,104,884 | 55.8237 | 1,266,901,524 | 2023-12-31 |
| 518 | 2024-01-03 | 708,335,778 | -181,126 | 55.9109 | 1,266,901,524 | 2023-12-31 |
| 519 | 2024-01-02 | 708,516,904 | -1,112,262 | 55.9252 | 1,266,901,524 | 2023-12-31 |
| 520 | 2023-12-29 | 709,629,166 | 213,126 | 56.0130 | 1,266,901,524 | 2023-12-08 |
| 521 | 2023-12-28 | 709,416,040 | 440,000 | 55.9961 | 1,266,901,524 | 2023-12-08 |
| 522 | 2023-12-27 | 708,976,040 | -1,970,545 | 55.9614 | 1,266,901,524 | 2023-12-08 |
| 523 | 2023-12-22 | 710,946,585 | 2,258,545 | 56.1170 | 1,266,901,524 | 2023-12-08 |
| 524 | 2023-12-21 | 708,688,040 | 481,500 | 55.9387 | 1,266,901,524 | 2023-12-08 |
| 525 | 2023-12-20 | 708,206,540 | 27,693 | 55.9007 | 1,266,901,524 | 2023-12-08 |
| 526 | 2023-12-19 | 708,178,847 | -491,131 | 55.8985 | 1,266,901,524 | 2023-12-08 |
| 527 | 2023-12-18 | 708,669,978 | -855,717 | 55.9373 | 1,266,901,524 | 2023-12-08 |
| 528 | 2023-12-15 | 709,525,695 | -370,000 | 56.0048 | 1,266,901,524 | 2023-12-08 |
| 529 | 2023-12-14 | 709,895,695 | -134,823 | 56.0340 | 1,266,901,524 | 2023-12-08 |
| 530 | 2023-12-13 | 710,030,518 | -6,251,103 | 56.0446 | 1,266,901,524 | 2023-12-08 |
| 531 | 2023-12-12 | 716,281,621 | 1,485,500 | 56.5381 | 1,266,901,524 | 2023-12-08 |
| 532 | 2023-12-11 | 714,796,121 | 300,000 | 56.4208 | 1,266,901,524 | 2023-12-08 |
| 533 | 2023-12-08 | 714,496,121 | -1,107,000 | 56.3971 | 1,266,901,524 | 2023-12-08 |
| 534 | 2023-12-07 | 715,603,121 | 476,500 | 56.4845 | 1,266,901,524 | 2023-12-07 |
| 535 | 2023-12-06 | 715,126,621 | -767,206 | 56.4469 | 1,266,901,524 | 2023-12-05 |
| 536 | 2023-12-05 | 715,893,827 | -425,307 | 56.5075 | 1,266,901,524 | 2023-12-05 |
| 537 | 2023-12-04 | 716,319,134 | -535,301 | 56.5410 | 1,266,901,524 | 2023-12-04 |
| 538 | 2023-12-01 | 716,854,435 | 194,500 | 56.5833 | 1,266,901,524 | 2023-11-30 |
| 539 | 2023-11-30 | 716,659,935 | 282,349 | 56.5679 | 1,266,901,524 | 2023-11-30 |
| 540 | 2023-11-29 | 716,377,586 | 91,900 | 56.5456 | 1,266,901,524 | 2023-11-29 |
| 541 | 2023-11-28 | 716,285,686 | -157,847 | 56.5384 | 1,266,901,524 | 2023-11-10 |
| 542 | 2023-11-27 | 716,443,533 | -701,102 | 56.5508 | 1,266,901,524 | 2023-11-10 |
| 543 | 2023-11-24 | 717,144,635 | -49,500 | 56.6062 | 1,266,901,524 | 2023-11-10 |
| 544 | 2023-11-23 | 717,194,135 | 353,500 | 56.6101 | 1,266,901,524 | 2023-11-10 |
| 545 | 2023-11-22 | 716,840,635 | 87,000 | 56.5822 | 1,266,901,524 | 2023-11-10 |
| 546 | 2023-11-21 | 716,753,635 | 4,306,403 | 56.5753 | 1,266,901,524 | 2023-11-10 |
| 547 | 2023-11-20 | 712,447,232 | 59,000 | 56.2354 | 1,266,901,524 | 2023-11-10 |
| 548 | 2023-11-17 | 712,388,232 | -3,441,465 | 56.2308 | 1,266,901,524 | 2023-11-10 |
| 549 | 2023-11-16 | 715,829,697 | 758,083 | 56.5024 | 1,266,901,524 | 2023-11-10 |
| 550 | 2023-11-15 | 715,071,614 | -2,112,851 | 56.4426 | 1,266,901,524 | 2023-11-10 |
| 551 | 2023-11-14 | 717,184,465 | -214,701 | 56.6093 | 1,266,901,524 | 2023-11-10 |
| 552 | 2023-11-13 | 717,399,166 | -65,621 | 56.6263 | 1,266,901,524 | 2023-11-10 |
| 553 | 2023-11-10 | 717,464,787 | 129,000 | 56.6315 | 1,266,901,524 | 2023-11-10 |
| 554 | 2023-11-09 | 717,335,787 | 13,000 | 56.6213 | 1,266,901,524 | 2023-11-06 |
| 555 | 2023-11-08 | 717,322,787 | 105,050 | 56.6202 | 1,266,901,524 | 2023-11-06 |
| 556 | 2023-11-07 | 717,217,737 | 227,500 | 56.6120 | 1,266,901,524 | 2023-11-06 |
| 557 | 2023-11-06 | 716,990,237 | 883,500 | 56.5940 | 1,266,901,524 | 2023-11-06 |
| 558 | 2023-11-03 | 716,106,737 | -213,000 | 56.5243 | 1,266,901,524 | 2023-11-03 |
| 559 | 2023-11-02 | 716,319,737 | 128,000 | 56.5411 | 1,266,901,524 | 2023-11-02 |
| 560 | 2023-11-01 | 716,191,737 | -60,486 | 56.5310 | 1,266,901,524 | 2023-11-01 |
| 561 | 2023-10-31 | 716,252,223 | 44,000 | 56.5357 | 1,266,901,524 | 2023-10-31 |
| 562 | 2023-10-30 | 716,208,223 | 165,000 | 56.5323 | 1,266,901,524 | 2023-10-27 |
| 563 | 2023-10-27 | 716,043,223 | -105,925 | 56.5192 | 1,266,901,524 | 2023-10-27 |
| 564 | 2023-10-26 | 716,149,148 | -233,000 | 56.5276 | 1,266,901,524 | 2023-10-26 |
| 565 | 2023-10-25 | 716,382,148 | -266,000 | 56.5460 | 1,266,901,524 | 2023-09-30 |
| 566 | 2023-10-24 | 716,648,148 | 107,500 | 56.5670 | 1,266,901,524 | 2023-09-30 |
| 567 | 2023-10-20 | 716,540,648 | 34,163 | 56.5585 | 1,266,901,524 | 2023-09-30 |
| 568 | 2023-10-19 | 716,506,485 | -1,538,000 | 56.5558 | 1,266,901,524 | 2023-09-30 |
| 569 | 2023-10-18 | 718,044,485 | -622,500 | 56.6772 | 1,266,901,524 | 2023-09-30 |
| 570 | 2023-10-17 | 718,666,985 | 1,537,173 | 56.7263 | 1,266,901,524 | 2023-09-30 |
| 571 | 2023-10-16 | 717,129,812 | -19,000 | 56.6050 | 1,266,901,524 | 2023-09-30 |
| 572 | 2023-10-13 | 717,148,812 | -1,452,934 | 56.6065 | 1,266,901,524 | 2023-09-30 |
| 573 | 2023-10-12 | 718,601,746 | 585,123 | 56.7212 | 1,266,901,524 | 2023-09-30 |
| 574 | 2023-10-11 | 718,016,623 | 1,309,500 | 56.6750 | 1,266,901,524 | 2023-09-30 |
| 575 | 2023-10-10 | 716,707,123 | -435,812 | 56.5717 | 1,266,901,524 | 2023-09-30 |
| 576 | 2023-10-09 | 717,142,935 | 240,558 | 56.6061 | 1,266,901,524 | 2023-09-30 |
| 577 | 2023-10-06 | 716,902,377 | -541,000 | 56.5871 | 1,266,901,524 | 2023-09-30 |
| 578 | 2023-10-05 | 717,443,377 | 461,674 | 56.6298 | 1,266,901,524 | 2023-09-30 |
| 579 | 2023-10-04 | 716,981,703 | -730,500 | 56.5933 | 1,266,901,524 | 2023-09-30 |
| 580 | 2023-10-03 | 717,712,203 | -110,000 | 56.6510 | 1,266,901,524 | 2023-09-30 |
| 581 | 2023-09-29 | 717,822,203 | -242,088 | 56.6597 | 1,266,901,524 | 2023-08-31 |
| 582 | 2023-09-28 | 718,064,291 | 335,798 | 56.6788 | 1,266,901,524 | 2023-08-31 |
| 583 | 2023-09-27 | 717,728,493 | -4,219,500 | 56.6523 | 1,266,901,524 | 2023-08-31 |
| 584 | 2023-09-26 | 721,947,993 | -741,100 | 56.9853 | 1,266,901,524 | 2023-08-31 |
| 585 | 2023-09-25 | 722,689,093 | -1,251,066 | 57.0438 | 1,266,901,524 | 2023-08-31 |
| 586 | 2023-09-22 | 723,940,159 | -552,000 | 57.1426 | 1,266,901,524 | 2023-08-31 |
| 587 | 2023-09-21 | 724,492,159 | -2,825,500 | 57.1861 | 1,266,901,524 | 2023-08-31 |
| 588 | 2023-09-20 | 727,317,659 | 1,096,000 | 57.4092 | 1,266,901,524 | 2023-08-31 |
| 589 | 2023-09-19 | 726,221,659 | 2,075,364 | 57.3227 | 1,266,901,524 | 2023-08-31 |
| 590 | 2023-09-18 | 724,146,295 | 2,961,936 | 57.1588 | 1,266,901,524 | 2023-08-31 |
| 591 | 2023-09-15 | 721,184,359 | 4,354,588 | 56.9251 | 1,266,901,524 | 2023-08-31 |
| 592 | 2023-09-14 | 716,829,771 | -356,500 | 56.5813 | 1,266,901,524 | 2023-08-31 |
| 593 | 2023-09-13 | 717,186,271 | -2,597,983 | 56.6095 | 1,266,901,524 | 2023-08-31 |
| 594 | 2023-09-12 | 719,784,254 | 27,500 | 56.8145 | 1,266,901,524 | 2023-08-31 |
| 595 | 2023-09-11 | 719,756,754 | -218,500 | 56.8124 | 1,266,901,524 | 2023-08-31 |
| 596 | 2023-09-07 | 719,975,254 | -55,500 | 56.8296 | 1,266,901,524 | 2023-08-31 |
| 597 | 2023-09-06 | 720,030,754 | 2,073,915 | 56.8340 | 1,266,901,524 | 2023-08-31 |
| 598 | 2023-09-05 | 717,956,839 | 101,942 | 56.6703 | 1,266,901,524 | 2023-08-31 |
| 599 | 2023-09-04 | 717,854,897 | 403,198 | 56.6622 | 1,266,901,524 | 2023-08-31 |
| 600 | 2023-08-31 | 717,451,699 | -287,542 | 56.6304 | 1,266,901,524 | 2023-08-31 |
| 601 | 2023-08-30 | 717,739,241 | 735,500 | 56.6531 | 1,266,901,524 | 2023-07-31 |
| 602 | 2023-08-29 | 717,003,741 | -62,400 | 56.5951 | 1,266,901,524 | 2023-07-31 |
| 603 | 2023-08-28 | 717,066,141 | -82,000 | 56.6000 | 1,266,901,524 | 2023-07-31 |
| 604 | 2023-08-25 | 717,148,141 | 187,000 | 56.6065 | 1,266,901,524 | 2023-07-31 |
| 605 | 2023-08-24 | 716,961,141 | 184,890 | 56.5917 | 1,266,901,524 | 2023-07-31 |
| 606 | 2023-08-23 | 716,776,251 | -662,748 | 56.5771 | 1,266,901,524 | 2023-07-31 |
| 607 | 2023-08-22 | 717,438,999 | -423,000 | 56.6294 | 1,266,901,524 | 2023-07-31 |
| 608 | 2023-08-21 | 717,861,999 | -465,034 | 56.6628 | 1,266,901,524 | 2023-07-31 |
| 609 | 2023-08-18 | 718,327,033 | 216,000 | 56.6995 | 1,266,901,524 | 2023-07-31 |
| 610 | 2023-08-17 | 718,111,033 | -34,500 | 56.6825 | 1,266,901,524 | 2023-07-31 |
| 611 | 2023-08-16 | 718,145,533 | -250,500 | 56.6852 | 1,266,901,524 | 2023-07-31 |
| 612 | 2023-08-15 | 718,396,033 | 43,500 | 56.7050 | 1,266,901,524 | 2023-07-31 |
| 613 | 2023-08-14 | 718,352,533 | 100,450 | 56.7015 | 1,266,901,524 | 2023-07-31 |
| 614 | 2023-08-11 | 718,252,083 | -27,123 | 56.6936 | 1,266,901,524 | 2023-07-31 |
| 615 | 2023-08-10 | 718,279,206 | -566,500 | 56.6957 | 1,266,901,524 | 2023-07-31 |
| 616 | 2023-08-09 | 718,845,706 | -137,000 | 56.7405 | 1,266,901,524 | 2023-07-31 |
| 617 | 2023-08-08 | 718,982,706 | -338,223 | 56.7513 | 1,266,901,524 | 2023-07-31 |
| 618 | 2023-08-07 | 719,320,929 | 71,893 | 56.7780 | 1,266,901,524 | 2023-07-31 |
| 619 | 2023-08-04 | 719,249,036 | -636,154 | 56.7723 | 1,266,901,524 | 2023-07-31 |
| 620 | 2023-08-03 | 719,885,190 | -956,500 | 56.8225 | 1,266,901,524 | 2023-07-31 |
| 621 | 2023-08-02 | 720,841,690 | -462,500 | 56.8980 | 1,266,901,524 | 2023-07-31 |
| 622 | 2023-08-01 | 721,304,190 | -632,000 | 56.9345 | 1,266,901,524 | 2023-07-31 |
| 623 | 2023-07-31 | 721,936,190 | 159,000 | 56.9844 | 1,266,901,524 | 2023-07-31 |
| 624 | 2023-07-28 | 721,777,190 | -472,757 | 56.9718 | 1,266,901,524 | 2023-06-30 |
| 625 | 2023-07-27 | 722,249,947 | 253,500 | 57.0092 | 1,266,901,524 | 2023-06-30 |
| 626 | 2023-07-26 | 721,996,447 | -173,500 | 56.9892 | 1,266,901,524 | 2023-06-30 |
| 627 | 2023-07-25 | 722,169,947 | -419,500 | 57.0028 | 1,266,901,524 | 2023-06-30 |
| 628 | 2023-07-24 | 722,589,447 | -430,436 | 57.0360 | 1,266,901,524 | 2023-06-30 |
| 629 | 2023-07-21 | 723,019,883 | -489,062 | 57.0699 | 1,266,901,524 | 2023-06-30 |
| 630 | 2023-07-20 | 723,508,945 | -117,164 | 57.1085 | 1,266,901,524 | 2023-06-30 |
| 631 | 2023-07-19 | 723,626,109 | -241,780 | 57.1178 | 1,266,901,524 | 2023-06-30 |
| 632 | 2023-07-18 | 723,867,889 | 1,545,636 | 57.1369 | 1,266,901,524 | 2023-06-30 |
| 633 | 2023-07-14 | 722,322,253 | 201,000 | 57.0149 | 1,266,901,524 | 2023-06-30 |
| 634 | 2023-07-13 | 722,121,253 | 443,500 | 56.9990 | 1,266,901,524 | 2023-06-30 |
| 635 | 2023-07-12 | 721,677,753 | 890,000 | 56.9640 | 1,266,901,524 | 2023-06-30 |
| 636 | 2023-07-11 | 720,787,753 | 950,000 | 56.8937 | 1,266,901,524 | 2023-06-30 |
| 637 | 2023-07-10 | 719,837,753 | -753,500 | 56.8188 | 1,266,901,524 | 2023-06-30 |
| 638 | 2023-07-07 | 720,591,253 | -801,500 | 56.8782 | 1,266,901,524 | 2023-06-30 |
| 639 | 2023-07-06 | 721,392,753 | -232,500 | 56.9415 | 1,266,901,524 | 2023-06-30 |
| 640 | 2023-07-05 | 721,625,253 | 787,400 | 56.9599 | 1,266,901,524 | 2023-06-30 |
| 641 | 2023-07-04 | 720,837,853 | 361,200 | 56.8977 | 1,266,901,524 | 2023-06-30 |
| 642 | 2023-07-03 | 720,476,653 | 4,300 | 56.8692 | 1,266,901,524 | 2023-06-30 |
| 643 | 2023-06-30 | 720,472,353 | -1,034,920 | 56.8689 | 1,266,901,524 | 2023-06-30 |
| 644 | 2023-06-29 | 721,507,273 | -257,500 | 56.9505 | 1,266,901,524 | 2023-05-31 |
| 645 | 2023-06-28 | 721,764,773 | 134,220 | 56.9709 | 1,266,901,524 | 2023-05-31 |
| 646 | 2023-06-27 | 721,630,553 | 119,379 | 56.9603 | 1,266,901,524 | 2023-05-31 |
| 647 | 2023-06-26 | 721,511,174 | 31,425 | 56.9508 | 1,266,901,524 | 2023-05-31 |
| 648 | 2023-06-23 | 721,479,749 | -729,640 | 56.9484 | 1,266,901,524 | 2023-05-31 |
| 649 | 2023-06-21 | 722,209,389 | -99,017 | 57.0060 | 1,266,901,524 | 2023-05-31 |
| 650 | 2023-06-20 | 722,308,406 | -438,580 | 57.0138 | 1,266,901,524 | 2023-05-31 |
| 651 | 2023-06-19 | 722,746,986 | 1,373,238 | 57.0484 | 1,266,901,524 | 2023-05-31 |
| 652 | 2023-06-16 | 721,373,748 | -1,190,898 | 56.9400 | 1,266,901,524 | 2023-05-31 |
| 653 | 2023-06-15 | 722,564,646 | -720,883 | 57.0340 | 1,266,901,524 | 2023-05-31 |
| 654 | 2023-06-14 | 723,285,529 | 356,719 | 57.0909 | 1,266,901,524 | 2023-05-31 |
| 655 | 2023-06-13 | 722,928,810 | -877,866 | 57.0627 | 1,266,901,524 | 2023-05-31 |
| 656 | 2023-06-12 | 723,806,676 | -93,500 | 57.1320 | 1,266,901,524 | 2023-05-31 |
| 657 | 2023-06-09 | 723,900,176 | -261,000 | 57.1394 | 1,266,901,524 | 2023-05-31 |
| 658 | 2023-06-08 | 724,161,176 | -61,500 | 57.1600 | 1,266,901,524 | 2023-05-31 |
| 659 | 2023-06-07 | 724,222,676 | 3,447,656 | 57.1649 | 1,266,901,524 | 2023-05-31 |
| 660 | 2023-06-06 | 720,775,020 | -1,046,372 | 56.8927 | 1,266,901,524 | 2023-05-31 |
| 661 | 2023-06-05 | 721,821,392 | 1,884,351 | 56.9753 | 1,266,901,524 | 2023-05-31 |
| 662 | 2023-06-02 | 719,937,041 | -976,649 | 56.8266 | 1,266,901,524 | 2023-05-31 |
| 663 | 2023-06-01 | 720,913,690 | 256,319 | 56.9037 | 1,266,901,524 | 2023-05-31 |
| 664 | 2023-05-31 | 720,657,371 | -70,584 | 56.8835 | 1,266,901,524 | 2023-05-31 |
| 665 | 2023-05-30 | 720,727,955 | 124,898 | 56.8890 | 1,266,901,524 | 2023-04-30 |
| 666 | 2023-05-29 | 720,603,057 | -839,435 | 56.8792 | 1,266,901,524 | 2023-04-30 |
| 667 | 2023-05-25 | 721,442,492 | 1,798,015 | 56.9454 | 1,266,901,524 | 2023-04-30 |
| 668 | 2023-05-24 | 719,644,477 | -1,399,240 | 56.8035 | 1,266,901,524 | 2023-04-30 |
| 669 | 2023-05-23 | 721,043,717 | 238,000 | 56.9140 | 1,266,901,524 | 2023-04-30 |
| 670 | 2023-05-22 | 720,805,717 | 2,023,878 | 56.8952 | 1,266,901,524 | 2023-04-30 |
| 671 | 2023-05-19 | 718,781,839 | -1,296,185 | 56.7354 | 1,266,901,524 | 2023-04-30 |
| 672 | 2023-05-18 | 720,078,024 | 192,054 | 56.8377 | 1,266,901,524 | 2023-04-30 |
| 673 | 2023-05-17 | 719,885,970 | 235,540 | 56.8226 | 1,266,901,524 | 2023-04-30 |
| 674 | 2023-05-16 | 719,650,430 | -167,694 | 56.8040 | 1,266,901,524 | 2023-04-30 |
| 675 | 2023-05-15 | 719,818,124 | 375,497 | 56.8172 | 1,266,901,524 | 2023-04-30 |
| 676 | 2023-05-12 | 719,442,627 | -58,860 | 56.7876 | 1,266,901,524 | 2023-04-30 |
| 677 | 2023-05-11 | 719,501,487 | 378,924 | 56.7922 | 1,266,901,524 | 2023-04-30 |
| 678 | 2023-05-10 | 719,122,563 | -53,339 | 56.7623 | 1,266,901,524 | 2023-04-30 |
| 679 | 2023-05-09 | 719,175,902 | 205,900 | 56.7665 | 1,266,901,524 | 2023-04-30 |
| 680 | 2023-05-08 | 718,970,002 | -621,941 | 56.7503 | 1,266,901,524 | 2023-04-30 |
| 681 | 2023-05-05 | 719,591,943 | 237,183 | 56.7994 | 1,266,901,524 | 2023-04-30 |
| 682 | 2023-05-04 | 719,354,760 | 98,500 | 56.7806 | 1,266,901,524 | 2023-04-30 |
| 683 | 2023-05-03 | 719,256,260 | 72,422 | 56.7729 | 1,266,901,524 | 2023-04-30 |
| 684 | 2023-05-02 | 719,183,838 | -723,210 | 56.7671 | 1,266,901,524 | 2023-04-30 |
| 685 | 2023-04-28 | 719,907,048 | -259,212 | 56.8242 | 1,266,901,524 | 2023-03-31 |
| 686 | 2023-04-27 | 720,166,260 | -1,717,938 | 56.8447 | 1,266,901,524 | 2023-03-31 |
| 687 | 2023-04-26 | 721,884,198 | 784,600 | 56.9803 | 1,266,901,524 | 2023-03-31 |
| 688 | 2023-04-25 | 721,099,598 | -1,142,322 | 56.9184 | 1,266,901,524 | 2023-03-31 |
| 689 | 2023-04-24 | 722,241,920 | 788,419 | 57.0085 | 1,266,901,524 | 2023-03-31 |
| 690 | 2023-04-21 | 721,453,501 | -1,267,166 | 56.9463 | 1,266,901,524 | 2023-03-31 |
| 691 | 2023-04-20 | 722,720,667 | 1,409,826 | 57.0463 | 1,266,901,524 | 2023-03-31 |
| 692 | 2023-04-19 | 721,310,841 | -2,546,649 | 56.9350 | 1,266,901,524 | 2023-03-31 |
| 693 | 2023-04-18 | 723,857,490 | -428,878 | 57.1361 | 1,266,901,524 | 2023-03-31 |
| 694 | 2023-04-17 | 724,286,368 | 2,878,713 | 57.1699 | 1,266,901,524 | 2023-03-31 |
| 695 | 2023-04-14 | 721,407,655 | -1,722,282 | 56.9427 | 1,266,901,524 | 2023-03-31 |
| 696 | 2023-04-13 | 723,129,937 | 1,389,589 | 57.0786 | 1,266,901,524 | 2023-03-31 |
| 697 | 2023-04-12 | 721,740,348 | 906,000 | 56.9689 | 1,266,901,524 | 2023-03-31 |
| 698 | 2023-04-11 | 720,834,348 | -23,792 | 56.8974 | 1,266,901,524 | 2023-03-31 |
| 699 | 2023-04-06 | 720,858,140 | -1,586,733 | 56.8993 | 1,266,901,524 | 2023-03-31 |
| 700 | 2023-04-04 | 722,444,873 | -1,364,307 | 57.0245 | 1,266,901,524 | 2023-03-31 |
| 701 | 2023-04-03 | 723,809,180 | 1,368,860 | 57.1322 | 1,266,901,524 | 2023-03-31 |
| 702 | 2023-03-31 | 722,440,320 | 1,396,812 | 57.0242 | 1,266,901,524 | 2023-03-31 |
| 703 | 2023-03-30 | 721,043,508 | 145,850 | 56.9139 | 1,266,901,524 | 2023-02-28 |
| 704 | 2023-03-29 | 720,897,658 | 583,359 | 56.9024 | 1,266,901,524 | 2023-02-28 |
| 705 | 2023-03-28 | 720,314,299 | 70,990 | 56.8564 | 1,266,901,524 | 2023-02-28 |
| 706 | 2023-03-27 | 720,243,309 | -10,145 | 56.8508 | 1,266,901,524 | 2023-02-28 |
| 707 | 2023-03-24 | 720,253,454 | -116,000 | 56.8516 | 1,266,901,524 | 2023-02-28 |
| 708 | 2023-03-23 | 720,369,454 | -1,126,824 | 56.8607 | 1,266,901,524 | 2023-02-28 |
| 709 | 2023-03-22 | 721,496,278 | 581,529 | 56.9497 | 1,266,901,524 | 2023-02-28 |
| 710 | 2023-03-21 | 720,914,749 | -1,922,204 | 56.9038 | 1,266,901,524 | 2023-02-28 |
| 711 | 2023-03-20 | 722,836,953 | 1,196,325 | 57.0555 | 1,266,901,524 | 2023-02-28 |
| 712 | 2023-03-17 | 721,640,628 | 777,773 | 56.9611 | 1,266,901,524 | 2023-02-28 |
| 713 | 2023-03-16 | 720,862,855 | -461,484 | 56.8997 | 1,266,901,524 | 2023-02-28 |
| 714 | 2023-03-15 | 721,324,339 | 883,304 | 56.9361 | 1,266,901,524 | 2023-02-28 |
| 715 | 2023-03-14 | 720,441,035 | -262,000 | 56.8664 | 1,266,901,524 | 2023-02-28 |
| 716 | 2023-03-13 | 720,703,035 | -327,500 | 56.8871 | 1,266,901,524 | 2023-02-28 |
| 717 | 2023-03-10 | 721,030,535 | 976,445 | 56.9129 | 1,266,901,524 | 2023-02-28 |
| 718 | 2023-03-09 | 720,054,090 | -514,705 | 56.8358 | 1,266,901,524 | 2023-02-28 |
| 719 | 2023-03-08 | 720,568,795 | -1,618,279 | 56.8765 | 1,266,901,524 | 2023-02-28 |
| 720 | 2023-03-07 | 722,187,074 | -1,870,990 | 57.0042 | 1,266,901,524 | 2023-02-28 |
| 721 | 2023-03-06 | 724,058,064 | 462,272 | 57.1519 | 1,266,901,524 | 2023-02-28 |
| 722 | 2023-03-03 | 723,595,792 | -2,473,681 | 57.1154 | 1,266,901,524 | 2023-02-28 |
| 723 | 2023-03-02 | 726,069,473 | 1,029,642 | 57.3106 | 1,266,901,524 | 2023-02-28 |
| 724 | 2023-03-01 | 725,039,831 | 1,375,219 | 57.2294 | 1,266,901,524 | 2023-02-28 |
| 725 | 2023-02-28 | 723,664,612 | -1,151,309 | 57.1208 | 1,266,901,524 | 2023-02-28 |
| 726 | 2023-02-27 | 724,815,921 | -574,259 | 57.2117 | 1,266,901,524 | 2023-01-31 |
| 727 | 2023-02-24 | 725,390,180 | 354,500 | 57.2570 | 1,266,901,524 | 2023-01-31 |
| 728 | 2023-02-23 | 725,035,680 | -562,500 | 57.2290 | 1,266,901,524 | 2023-01-31 |
| 729 | 2023-02-22 | 725,598,180 | 783,796 | 57.2734 | 1,266,901,524 | 2023-01-31 |
| 730 | 2023-02-21 | 724,814,384 | -69,095 | 57.2116 | 1,266,901,524 | 2023-01-31 |
| 731 | 2023-02-20 | 724,883,479 | -582,773 | 57.2170 | 1,266,901,524 | 2023-01-31 |
| 732 | 2023-02-17 | 725,466,252 | -182,219 | 57.2630 | 1,266,901,524 | 2023-01-31 |
| 733 | 2023-02-16 | 725,648,471 | -126,549 | 57.2774 | 1,266,901,524 | 2023-01-31 |
| 734 | 2023-02-15 | 725,775,020 | 522,096 | 57.2874 | 1,266,901,524 | 2023-01-31 |
| 735 | 2023-02-14 | 725,252,924 | -53,922 | 57.2462 | 1,266,901,524 | 2023-01-31 |
| 736 | 2023-02-13 | 725,306,846 | -156,940 | 57.2505 | 1,266,901,524 | 2023-01-31 |
| 737 | 2023-02-10 | 725,463,786 | 453,527 | 57.2628 | 1,266,901,524 | 2023-01-31 |
| 738 | 2023-02-09 | 725,010,259 | -1,304,524 | 57.2270 | 1,266,901,524 | 2023-01-31 |
| 739 | 2023-02-08 | 726,314,783 | 673,500 | 57.3300 | 1,266,901,524 | 2023-01-31 |
| 740 | 2023-02-07 | 725,641,283 | -705,462 | 57.2768 | 1,266,901,524 | 2023-01-31 |
| 741 | 2023-02-06 | 726,346,745 | -589,142 | 57.3325 | 1,266,901,524 | 2023-01-31 |
| 742 | 2023-02-03 | 726,935,887 | 1,970,333 | 57.3790 | 1,266,901,524 | 2023-01-31 |
| 743 | 2023-02-02 | 724,965,554 | 398,364 | 57.2235 | 1,266,901,524 | 2023-01-31 |
| 744 | 2023-02-01 | 724,567,190 | -1,228,699 | 57.1921 | 1,266,901,524 | 2023-01-31 |
| 745 | 2023-01-31 | 725,795,889 | 1,129,000 | 57.2891 | 1,266,901,524 | 2023-01-31 |
| 746 | 2023-01-30 | 724,666,889 | -20,125,500 | 57.1999 | 1,266,901,524 | 2022-12-31 |
| 747 | 2023-01-27 | 744,792,389 | 288,313 | 58.7885 | 1,266,901,524 | 2022-12-31 |
| 748 | 2023-01-26 | 744,504,076 | -19,733 | 58.7657 | 1,266,901,524 | 2022-12-31 |
| 749 | 2023-01-20 | 744,523,809 | -613,693 | 58.7673 | 1,266,901,524 | 2022-12-31 |
| 750 | 2023-01-19 | 745,137,502 | 1,239,109 | 58.8157 | 1,266,901,524 | 2022-12-31 |
| 751 | 2023-01-18 | 743,898,393 | 655,949 | 58.7179 | 1,266,901,524 | 2022-12-31 |
| 752 | 2023-01-17 | 743,242,444 | 55,870 | 58.6662 | 1,266,901,524 | 2022-12-31 |
| 753 | 2023-01-16 | 743,186,574 | -4,429,037 | 58.6617 | 1,266,901,524 | 2022-12-31 |
| 754 | 2023-01-13 | 747,615,611 | 534,050 | 59.0113 | 1,266,901,524 | 2022-12-31 |
| 755 | 2023-01-12 | 747,081,561 | 144,500 | 58.9692 | 1,266,901,524 | 2022-12-31 |
| 756 | 2023-01-11 | 746,937,061 | -1,905,777 | 58.9578 | 1,266,901,524 | 2022-12-31 |
| 757 | 2023-01-10 | 748,842,838 | 6,406,119 | 59.1082 | 1,266,901,524 | 2022-12-31 |
| 758 | 2023-01-09 | 742,436,719 | -297,583 | 58.6026 | 1,266,901,524 | 2022-12-31 |
| 759 | 2023-01-06 | 742,734,302 | -978,866 | 58.6260 | 1,266,901,524 | 2022-12-31 |
| 760 | 2023-01-05 | 743,713,168 | -408,298 | 58.7033 | 1,266,901,524 | 2022-12-31 |
| 761 | 2023-01-04 | 744,121,466 | 552,217 | 58.7355 | 1,266,901,524 | 2022-12-31 |
| 762 | 2023-01-03 | 743,569,249 | 237,035 | 58.6920 | 1,266,901,524 | 2022-12-31 |
| 763 | 2022-12-30 | 743,332,214 | 566,712 | 58.6732 | 1,266,901,524 | 2022-11-30 |
| 764 | 2022-12-29 | 742,765,502 | -526,730 | 58.6285 | 1,266,901,524 | 2022-11-30 |
| 765 | 2022-12-28 | 743,292,232 | -462,863 | 58.6701 | 1,266,901,524 | 2022-11-30 |
| 766 | 2022-12-23 | 743,755,095 | -141,928 | 58.7066 | 1,266,901,524 | 2022-11-30 |
| 767 | 2022-12-22 | 743,897,023 | -856,000 | 58.7178 | 1,266,901,524 | 2022-11-30 |
| 768 | 2022-12-21 | 744,753,023 | -118,395 | 58.7854 | 1,266,901,524 | 2022-11-30 |
| 769 | 2022-12-20 | 744,871,418 | 748,701 | 58.7947 | 1,266,901,524 | 2022-11-30 |
| 770 | 2022-12-19 | 744,122,717 | 1,947,207 | 58.7356 | 1,266,901,524 | 2022-11-30 |
| 771 | 2022-12-16 | 742,175,510 | -1,227,866 | 58.5819 | 1,266,901,524 | 2022-11-30 |
| 772 | 2022-12-15 | 743,403,376 | -2,656,543 | 58.6789 | 1,266,901,524 | 2022-11-30 |
| 773 | 2022-12-14 | 746,059,919 | 1,632,047 | 58.8885 | 1,266,901,524 | 2022-11-30 |
| 774 | 2022-12-13 | 744,427,872 | -659,329 | 58.7597 | 1,266,901,524 | 2022-11-30 |
| 775 | 2022-12-12 | 745,087,201 | -1,106,407 | 58.8118 | 1,266,901,524 | 2022-11-30 |
| 776 | 2022-12-09 | 746,193,608 | -385,866 | 58.8991 | 1,266,901,524 | 2022-11-30 |
| 777 | 2022-12-08 | 746,579,474 | -619,299 | 58.9296 | 1,266,901,524 | 2022-11-30 |
| 778 | 2022-12-07 | 747,198,773 | -239,348 | 58.9784 | 1,266,901,524 | 2022-11-30 |
| 779 | 2022-12-06 | 747,438,121 | 58,711 | 58.9973 | 1,266,901,524 | 2022-11-30 |
| 780 | 2022-12-05 | 747,379,410 | 1,177,600 | 58.9927 | 1,266,901,524 | 2022-11-30 |
| 781 | 2022-12-02 | 746,201,810 | -2,511,756 | 58.8997 | 1,266,901,524 | 2022-11-30 |
| 782 | 2022-12-01 | 748,713,566 | -3,102,744 | 59.0980 | 1,266,901,524 | 2022-11-30 |
| 783 | 2022-11-30 | 751,816,310 | 2,940,621 | 59.3429 | 1,266,901,524 | 2022-11-30 |
| 784 | 2022-11-29 | 748,875,689 | 513,624 | 59.1108 | 1,266,901,524 | 2022-10-31 |
| 785 | 2022-11-28 | 748,362,065 | -40,500 | 59.0703 | 1,266,901,524 | 2022-10-31 |
| 786 | 2022-11-25 | 748,402,565 | -2,648,030 | 59.0735 | 1,266,901,524 | 2022-10-31 |
| 787 | 2022-11-24 | 751,050,595 | 376,000 | 59.2825 | 1,266,901,524 | 2022-10-31 |
| 788 | 2022-11-23 | 750,674,595 | -1,046,759 | 59.2528 | 1,266,901,524 | 2022-10-31 |
| 789 | 2022-11-22 | 751,721,354 | 1,675,083 | 59.3354 | 1,266,901,524 | 2022-10-31 |
| 790 | 2022-11-21 | 750,046,271 | -762,718 | 59.2032 | 1,266,901,524 | 2022-10-31 |
| 791 | 2022-11-18 | 750,808,989 | -38,917 | 59.2634 | 1,266,901,524 | 2022-10-31 |
| 792 | 2022-11-17 | 750,847,906 | -1,181,511 | 59.2665 | 1,266,901,524 | 2022-10-31 |
| 793 | 2022-11-16 | 752,029,417 | -797,154 | 59.3597 | 1,266,901,524 | 2022-10-31 |
| 794 | 2022-11-15 | 752,826,571 | 460,700 | 59.4227 | 1,266,901,524 | 2022-10-31 |
| 795 | 2022-11-14 | 752,365,871 | 124,246 | 59.3863 | 1,266,901,524 | 2022-10-31 |
| 796 | 2022-11-11 | 752,241,625 | -403,500 | 59.3765 | 1,266,901,524 | 2022-10-31 |
| 797 | 2022-11-10 | 752,645,125 | -1,058,721 | 59.4083 | 1,266,901,524 | 2022-10-31 |
| 798 | 2022-11-09 | 753,703,846 | -686,622 | 59.4919 | 1,266,901,524 | 2022-10-31 |
| 799 | 2022-11-08 | 754,390,468 | -1,537,607 | 59.5461 | 1,266,901,524 | 2022-10-31 |
| 800 | 2022-11-07 | 755,928,075 | -1,043,343 | 59.6675 | 1,266,901,524 | 2022-10-31 |
| 801 | 2022-11-04 | 756,971,418 | 2,581 | 59.7498 | 1,266,901,524 | 2022-10-31 |
| 802 | 2022-11-03 | 756,968,837 | -748,002 | 59.7496 | 1,266,901,524 | 2022-10-31 |
| 803 | 2022-11-02 | 757,716,839 | 3,415,254 | 59.8087 | 1,266,901,524 | 2022-10-31 |
| 804 | 2022-11-01 | 754,301,585 | -50,000 | 59.5391 | 1,266,901,524 | 2022-10-31 |
| 805 | 2022-10-31 | 754,351,585 | 300,000 | 59.5430 | 1,266,901,524 | 2022-10-31 |
| 806 | 2022-10-28 | 754,051,585 | 494,500 | 59.5194 | 1,266,901,524 | 2022-09-30 |
| 807 | 2022-10-27 | 753,557,085 | -1,322,701 | 59.4803 | 1,266,901,524 | 2022-09-30 |
| 808 | 2022-10-26 | 754,879,786 | 775,901 | 59.5847 | 1,266,901,524 | 2022-09-30 |
| 809 | 2022-10-25 | 754,103,885 | -776,247 | 59.5235 | 1,266,901,524 | 2022-09-30 |
| 810 | 2022-10-24 | 754,880,132 | 1,037,494 | 59.5848 | 1,266,901,524 | 2022-09-30 |
| 811 | 2022-10-21 | 753,842,638 | -2,642,400 | 59.5029 | 1,266,901,524 | 2022-09-30 |
| 812 | 2022-10-20 | 756,485,038 | 1,162,023 | 59.7114 | 1,266,901,524 | 2022-09-30 |
| 813 | 2022-10-19 | 755,323,015 | 85,442 | 59.6197 | 1,266,901,524 | 2022-09-30 |
| 814 | 2022-10-18 | 755,237,573 | -740,997 | 59.6130 | 1,266,901,524 | 2022-09-30 |
| 815 | 2022-10-17 | 755,978,570 | 422,297 | 59.6715 | 1,266,901,524 | 2022-09-30 |
| 816 | 2022-10-14 | 755,556,273 | 146,982 | 59.6381 | 1,266,901,524 | 2022-09-30 |
| 817 | 2022-10-13 | 755,409,291 | 60,557 | 59.6265 | 1,266,901,524 | 2022-09-30 |
| 818 | 2022-10-12 | 755,348,734 | 219,505 | 59.6217 | 1,266,901,524 | 2022-09-30 |
| 819 | 2022-10-11 | 755,129,229 | -174,480 | 59.6044 | 1,266,901,524 | 2022-09-30 |
| 820 | 2022-10-10 | 755,303,709 | 277,962 | 59.6182 | 1,266,901,524 | 2022-09-30 |
| 821 | 2022-10-07 | 755,025,747 | -185,570 | 59.5962 | 1,266,901,524 | 2022-09-30 |
| 822 | 2022-10-06 | 755,211,317 | -61,647 | 59.6109 | 1,266,901,524 | 2022-09-30 |
| 823 | 2022-10-05 | 755,272,964 | 195,405 | 59.6158 | 1,266,901,524 | 2022-09-30 |
| 824 | 2022-10-03 | 755,077,559 | -1,034,178 | 59.6003 | 1,266,901,524 | 2022-09-30 |
| 825 | 2022-09-30 | 756,111,737 | 100,000 | 59.6820 | 1,266,901,524 | 2022-09-30 |
| 826 | 2022-09-29 | 756,011,737 | 53,520 | 59.6741 | 1,266,901,524 | 2022-08-31 |
| 827 | 2022-09-28 | 755,958,217 | -2,047,675 | 59.6698 | 1,266,901,524 | 2022-08-31 |
| 828 | 2022-09-27 | 758,005,892 | 1,214,500 | 59.8315 | 1,266,901,524 | 2022-08-31 |
| 829 | 2022-09-26 | 756,791,392 | -385,000 | 59.7356 | 1,266,901,524 | 2022-08-31 |
| 830 | 2022-09-23 | 757,176,392 | 1,462,073 | 59.7660 | 1,266,901,524 | 2022-08-31 |
| 831 | 2022-09-22 | 755,714,319 | -594,500 | 59.6506 | 1,266,901,524 | 2022-08-31 |
| 832 | 2022-09-21 | 756,308,819 | 337,000 | 59.6975 | 1,266,901,524 | 2022-08-31 |
| 833 | 2022-09-20 | 755,971,819 | -429,500 | 59.6709 | 1,266,901,524 | 2022-08-31 |
| 834 | 2022-09-19 | 756,401,319 | -257,713 | 59.7048 | 1,266,901,524 | 2022-08-31 |
| 835 | 2022-09-16 | 756,659,032 | -333,500 | 59.7252 | 1,266,901,524 | 2022-08-31 |
| 836 | 2022-09-15 | 756,992,532 | 349,000 | 59.7515 | 1,266,901,524 | 2022-08-31 |
| 837 | 2022-09-14 | 756,643,532 | -232,350 | 59.7239 | 1,266,901,524 | 2022-08-31 |
| 838 | 2022-09-13 | 756,875,882 | 271,634 | 59.7423 | 1,266,901,524 | 2022-08-31 |
| 839 | 2022-09-09 | 756,604,248 | -126,700 | 59.7208 | 1,266,901,524 | 2022-08-31 |
| 840 | 2022-09-08 | 756,730,948 | -451,042 | 59.7308 | 1,266,901,524 | 2022-08-31 |
| 841 | 2022-09-07 | 757,181,990 | 686,750 | 59.7664 | 1,266,901,524 | 2022-08-31 |
| 842 | 2022-09-06 | 756,495,240 | -323,500 | 59.7122 | 1,266,901,524 | 2022-08-31 |
| 843 | 2022-09-05 | 756,818,740 | 244,500 | 59.7378 | 1,266,901,524 | 2022-08-31 |
| 844 | 2022-09-02 | 756,574,240 | 11,999 | 59.7185 | 1,266,901,524 | 2022-08-31 |
| 845 | 2022-09-01 | 756,562,241 | -174,182 | 59.7175 | 1,266,901,524 | 2022-08-31 |
| 846 | 2022-08-31 | 756,736,423 | 860,404 | 59.7313 | 1,266,901,524 | 2022-08-31 |
| 847 | 2022-08-30 | 755,876,019 | 374,000 | 59.6634 | 1,266,901,524 | 2022-07-31 |
| 848 | 2022-08-29 | 755,502,019 | 7,855 | 59.6338 | 1,266,901,524 | 2022-07-31 |
| 849 | 2022-08-26 | 755,494,164 | -180,000 | 59.6332 | 1,266,901,524 | 2022-07-31 |
| 850 | 2022-08-25 | 755,674,164 | 551,547 | 59.6474 | 1,266,901,524 | 2022-07-31 |
| 851 | 2022-08-24 | 755,122,617 | -332,500 | 59.6039 | 1,266,901,524 | 2022-07-31 |
| 852 | 2022-08-23 | 755,455,117 | -610,500 | 59.6301 | 1,266,901,524 | 2022-07-31 |
| 853 | 2022-08-22 | 756,065,617 | -305,050 | 59.6783 | 1,266,901,524 | 2022-07-31 |
| 854 | 2022-08-19 | 756,370,667 | -50,121 | 59.7024 | 1,266,901,524 | 2022-07-31 |
| 855 | 2022-08-18 | 756,420,788 | 9,371,142 | 59.7064 | 1,266,901,524 | 2022-07-31 |
| 856 | 2022-08-17 | 747,049,646 | 30,250 | 58.9667 | 1,266,901,524 | 2022-07-31 |
| 857 | 2022-08-16 | 747,019,396 | 14,805,866 | 58.9643 | 1,266,901,524 | 2022-07-31 |
| 858 | 2022-08-15 | 732,213,530 | -1,037,483 | 57.7956 | 1,266,901,524 | 2022-07-31 |
| 859 | 2022-08-12 | 733,251,013 | -189,412 | 57.8775 | 1,266,901,524 | 2022-07-31 |
| 860 | 2022-08-11 | 733,440,425 | -77,899 | 57.8925 | 1,266,901,524 | 2022-07-31 |
| 861 | 2022-08-10 | 733,518,324 | 934,839 | 57.8986 | 1,266,901,524 | 2022-07-31 |
| 862 | 2022-08-09 | 732,583,485 | 133,554 | 57.8248 | 1,266,901,524 | 2022-07-31 |
| 863 | 2022-08-08 | 732,449,931 | -1,015,932 | 57.8143 | 1,266,901,524 | 2022-07-31 |
| 864 | 2022-08-05 | 733,465,863 | 1,533,797 | 57.8945 | 1,266,901,524 | 2022-07-31 |
| 865 | 2022-08-04 | 731,932,066 | 155,838 | 57.7734 | 1,266,901,524 | 2022-07-31 |
| 866 | 2022-08-03 | 731,776,228 | -117,460 | 57.7611 | 1,266,901,524 | 2022-07-31 |
| 867 | 2022-08-02 | 731,893,688 | -60,158,725 | 57.7704 | 1,266,901,524 | 2022-07-31 |
| 868 | 2022-08-01 | 792,052,413 | -74,627 | 62.5189 | 1,266,901,524 | 2022-07-31 |
| 869 | 2022-07-29 | 792,127,040 | 716,410 | 62.5248 | 1,266,901,524 | 2022-06-30 |
| 870 | 2022-07-28 | 791,410,630 | -2,129,651 | 62.4682 | 1,266,901,524 | 2022-06-30 |
| 871 | 2022-07-27 | 793,540,281 | 2,409,298 | 62.6363 | 1,266,901,524 | 2022-06-30 |
| 872 | 2022-07-26 | 791,130,983 | 272,374 | 62.4461 | 1,266,901,524 | 2022-06-30 |
| 873 | 2022-07-25 | 790,858,609 | -538,348 | 62.4246 | 1,266,901,524 | 2022-06-30 |
| 874 | 2022-07-22 | 791,396,957 | -147,784 | 62.4671 | 1,266,901,524 | 2022-06-30 |
| 875 | 2022-07-21 | 791,544,741 | 239,683 | 62.4788 | 1,266,901,524 | 2022-06-30 |
| 876 | 2022-07-20 | 791,305,058 | -902,921 | 62.4599 | 1,266,901,524 | 2022-06-30 |
| 877 | 2022-07-19 | 792,207,979 | -33,664 | 62.5311 | 1,266,901,524 | 2022-06-30 |
| 878 | 2022-07-18 | 792,241,643 | -351,581 | 62.5338 | 1,266,901,524 | 2022-06-30 |
| 879 | 2022-07-15 | 792,593,224 | -700,501 | 62.5615 | 1,266,901,524 | 2022-06-30 |
| 880 | 2022-07-14 | 793,293,725 | 447,944 | 62.6168 | 1,266,901,524 | 2022-06-30 |
| 881 | 2022-07-13 | 792,845,781 | 672,399 | 62.5815 | 1,266,901,524 | 2022-06-30 |
| 882 | 2022-07-12 | 792,173,382 | -354,593 | 62.5284 | 1,266,901,524 | 2022-06-30 |
| 883 | 2022-07-11 | 792,527,975 | 15,100 | 62.5564 | 1,266,901,524 | 2022-06-30 |
| 884 | 2022-07-08 | 792,512,875 | 415,000 | 62.5552 | 1,266,901,524 | 2022-06-30 |
| 885 | 2022-07-07 | 792,097,875 | -358,033 | 62.5225 | 1,266,901,524 | 2022-06-30 |
| 886 | 2022-07-06 | 792,455,908 | 1,438,561 | 62.5507 | 1,266,901,524 | 2022-06-30 |
| 887 | 2022-07-05 | 791,017,347 | -1,945,813 | 62.4372 | 1,266,901,524 | 2022-06-30 |
| 888 | 2022-07-04 | 792,963,160 | -1,059,621 | 62.5907 | 1,266,901,524 | 2022-06-30 |
| 889 | 2022-06-30 | 794,022,781 | 441,359 | 62.6744 | 1,266,901,524 | 2022-06-30 |
| 890 | 2022-06-29 | 793,581,422 | -2,007,038 | 62.6396 | 1,266,901,524 | 2022-05-31 |
| 891 | 2022-06-28 | 795,588,460 | 412,477 | 62.7980 | 1,266,901,524 | 2022-05-31 |
| 892 | 2022-06-27 | 795,175,983 | -1,119,889 | 62.7654 | 1,266,901,524 | 2022-05-31 |
| 893 | 2022-06-24 | 796,295,872 | -423,732 | 62.8538 | 1,266,901,524 | 2022-05-31 |
| 894 | 2022-06-23 | 796,719,604 | -1,598,878 | 62.8873 | 1,266,901,524 | 2022-05-31 |
| 895 | 2022-06-22 | 798,318,482 | -905,959 | 63.0135 | 1,266,901,524 | 2022-05-31 |
| 896 | 2022-06-21 | 799,224,441 | -397,989 | 63.0850 | 1,266,901,524 | 2022-05-31 |
| 897 | 2022-06-20 | 799,622,430 | -794,387 | 63.1164 | 1,266,901,524 | 2022-05-31 |
| 898 | 2022-06-17 | 800,416,817 | -1,790,566 | 63.1791 | 1,266,901,524 | 2022-05-31 |
| 899 | 2022-06-16 | 802,207,383 | 194,957 | 63.3204 | 1,266,901,524 | 2022-05-31 |
| 900 | 2022-06-15 | 802,012,426 | -1,267,645 | 63.3050 | 1,266,901,524 | 2022-05-31 |
| 901 | 2022-06-14 | 803,280,071 | -3,217,277 | 63.4051 | 1,266,901,524 | 2022-05-31 |
| 902 | 2022-06-13 | 806,497,348 | -507,231 | 63.6590 | 1,266,901,524 | 2022-05-31 |
| 903 | 2022-06-10 | 807,004,579 | -177,027 | 63.6991 | 1,266,901,524 | 2022-05-31 |
| 904 | 2022-06-09 | 807,181,606 | -1,225,000 | 63.7131 | 1,266,901,524 | 2022-05-31 |
| 905 | 2022-06-08 | 808,406,606 | 2,371,324 | 63.8097 | 1,266,901,524 | 2022-05-31 |
| 906 | 2022-06-07 | 806,035,282 | 199,324 | 63.6226 | 1,266,901,524 | 2022-05-31 |
| 907 | 2022-06-06 | 805,835,958 | -809,785 | 63.6068 | 1,266,901,524 | 2022-05-31 |
| 908 | 2022-06-02 | 806,645,743 | -3,566,728 | 63.6708 | 1,266,901,524 | 2022-05-31 |
| 909 | 2022-06-01 | 810,212,471 | -1,999,498 | 63.9523 | 1,266,901,524 | 2022-05-31 |
| 910 | 2022-05-31 | 812,211,969 | -2,020,922 | 64.1101 | 1,266,901,524 | 2022-05-31 |
| 911 | 2022-05-30 | 814,232,891 | 3,706,153 | 64.2696 | 1,266,901,524 | 2022-04-30 |
| 912 | 2022-05-27 | 810,526,738 | -1,631,534 | 63.9771 | 1,266,901,524 | 2022-04-30 |
| 913 | 2022-05-26 | 812,158,272 | 1,032,585 | 64.1059 | 1,266,901,524 | 2022-04-30 |
| 914 | 2022-05-25 | 811,125,687 | 240,500 | 64.0244 | 1,266,901,524 | 2022-04-30 |
| 915 | 2022-05-24 | 810,885,187 | 256,199 | 64.0054 | 1,266,901,524 | 2022-04-30 |
| 916 | 2022-05-23 | 810,628,988 | -2,796,581 | 63.9852 | 1,266,901,524 | 2022-04-30 |
| 917 | 2022-05-20 | 813,425,569 | 1,910,397 | 64.2059 | 1,266,901,524 | 2022-04-30 |
| 918 | 2022-05-19 | 811,515,172 | -2,699,897 | 64.0551 | 1,266,901,524 | 2022-04-30 |
| 919 | 2022-05-18 | 814,215,069 | -511,500 | 64.2682 | 1,266,901,524 | 2022-04-30 |
| 920 | 2022-05-17 | 814,726,569 | -494,500 | 64.3086 | 1,266,901,524 | 2022-04-30 |
| 921 | 2022-05-16 | 815,221,069 | -478,125 | 64.3476 | 1,266,901,524 | 2022-04-30 |
| 922 | 2022-05-13 | 815,699,194 | 1,224,750 | 64.3854 | 1,266,901,524 | 2022-04-30 |
| 923 | 2022-05-12 | 814,474,444 | -1,344,120 | 64.2887 | 1,266,901,524 | 2022-04-30 |
| 924 | 2022-05-11 | 815,818,564 | 2,304,219 | 64.3948 | 1,266,901,524 | 2022-04-30 |
| 925 | 2022-05-10 | 813,514,345 | 2,012,505 | 64.2129 | 1,266,901,524 | 2022-04-30 |
| 926 | 2022-05-06 | 811,501,840 | 1,256,540 | 64.0541 | 1,266,901,524 | 2022-04-30 |
| 927 | 2022-05-05 | 810,245,300 | -234,920 | 63.9549 | 1,266,901,524 | 2022-04-30 |
| 928 | 2022-05-04 | 810,480,220 | -802,500 | 63.9734 | 1,266,901,524 | 2022-04-30 |
| 929 | 2022-05-03 | 811,282,720 | -272,074 | 64.0368 | 1,266,901,524 | 2022-04-30 |
| 930 | 2022-04-29 | 811,554,794 | -693,000 | 64.0582 | 1,266,901,524 | 2022-03-31 |
| 931 | 2022-04-28 | 812,247,794 | 922,322 | 64.1129 | 1,266,901,524 | 2022-03-31 |
| 932 | 2022-04-27 | 811,325,472 | -3,481,955 | 64.0401 | 1,266,901,524 | 2022-03-31 |
| 933 | 2022-04-26 | 814,807,427 | 2,793,561 | 64.3150 | 1,266,901,524 | 2022-03-31 |
| 934 | 2022-04-25 | 812,013,866 | -1,948,076 | 64.0945 | 1,266,901,524 | 2022-03-31 |
| 935 | 2022-04-22 | 813,961,942 | 2,025,582 | 64.2482 | 1,266,901,524 | 2022-03-31 |
| 936 | 2022-04-21 | 811,936,360 | -3,491,536 | 64.0884 | 1,266,901,524 | 2022-03-31 |
| 937 | 2022-04-20 | 815,427,896 | -373,063 | 64.3640 | 1,266,901,524 | 2022-03-31 |
| 938 | 2022-04-19 | 815,800,959 | 932,052 | 64.3934 | 1,266,901,524 | 2022-03-31 |
| 939 | 2022-04-14 | 814,868,907 | 2,224,831 | 64.3198 | 1,266,901,524 | 2022-03-31 |
| 940 | 2022-04-13 | 812,644,076 | -1,906,903 | 64.1442 | 1,266,901,524 | 2022-03-31 |
| 941 | 2022-04-12 | 814,550,979 | -7,500 | 64.2947 | 1,266,901,524 | 2022-03-31 |
| 942 | 2022-04-11 | 814,558,479 | -14,479 | 64.2953 | 1,266,901,524 | 2022-03-31 |
| 943 | 2022-04-08 | 814,572,958 | -869,598 | 64.2965 | 1,266,901,524 | 2022-03-31 |
| 944 | 2022-04-07 | 815,442,556 | -634,478 | 64.3651 | 1,266,901,524 | 2022-03-31 |
| 945 | 2022-04-06 | 816,077,034 | 381,351 | 64.4152 | 1,266,901,524 | 2022-03-31 |
| 946 | 2022-04-04 | 815,695,683 | 988,864 | 64.3851 | 1,266,901,524 | 2022-03-31 |
| 947 | 2022-04-01 | 814,706,819 | -896,215 | 64.3070 | 1,266,901,524 | 2022-03-31 |
| 948 | 2022-03-31 | 815,603,034 | 738,985 | 64.3778 | 1,266,901,524 | 2022-03-31 |
| 949 | 2022-03-30 | 814,864,049 | -2,580,552 | 64.3194 | 1,266,901,524 | 2022-02-28 |
| 950 | 2022-03-29 | 817,444,601 | 553,493 | 64.5231 | 1,266,901,524 | 2022-02-28 |
| 951 | 2022-03-28 | 816,891,108 | 2,723,474 | 64.4794 | 1,266,901,524 | 2022-02-28 |
| 952 | 2022-03-25 | 814,167,634 | 1,730,933 | 64.2645 | 1,266,901,524 | 2022-02-28 |
| 953 | 2022-03-24 | 812,436,701 | 2,981,091 | 64.1278 | 1,266,901,524 | 2022-02-28 |
| 954 | 2022-03-23 | 809,455,610 | -2,595,905 | 63.8925 | 1,266,901,524 | 2022-02-28 |
| 955 | 2022-03-22 | 812,051,515 | -2,544,007 | 64.0974 | 1,266,901,524 | 2022-02-28 |
| 956 | 2022-03-21 | 814,595,522 | 1,265,166 | 64.2983 | 1,266,901,524 | 2022-02-28 |
| 957 | 2022-03-18 | 813,330,356 | 3,144,397 | 64.1984 | 1,266,901,524 | 2022-02-28 |
| 958 | 2022-03-17 | 810,185,959 | -2,764,746 | 63.9502 | 1,266,901,524 | 2022-02-28 |
| 959 | 2022-03-16 | 812,950,705 | -1,467,765 | 64.1684 | 1,266,901,524 | 2022-02-28 |
| 960 | 2022-03-15 | 814,418,470 | -601,437 | 64.2843 | 1,266,901,524 | 2022-02-28 |
| 961 | 2022-03-14 | 815,019,907 | -435,076 | 64.3317 | 1,266,901,524 | 2022-02-28 |
| 962 | 2022-03-11 | 815,454,983 | -348,767 | 64.3661 | 1,266,901,524 | 2022-02-28 |
| 963 | 2022-03-10 | 815,803,750 | 4,116,619 | 64.3936 | 1,266,901,524 | 2022-02-28 |
| 964 | 2022-03-09 | 811,687,131 | -336,515 | 64.0687 | 1,266,901,524 | 2022-02-28 |
| 965 | 2022-03-08 | 812,023,646 | -2,100,424 | 64.0952 | 1,266,901,524 | 2022-02-28 |
| 966 | 2022-03-07 | 814,124,070 | -1,052,392 | 64.2610 | 1,266,901,524 | 2022-02-28 |
| 967 | 2022-03-04 | 815,176,462 | -441,555 | 64.3441 | 1,266,901,524 | 2022-02-28 |
| 968 | 2022-03-03 | 815,618,017 | 507,000 | 64.3790 | 1,266,901,524 | 2022-02-28 |
| 969 | 2022-03-02 | 815,111,017 | 675,000 | 64.3389 | 1,266,901,524 | 2022-02-28 |
| 970 | 2022-03-01 | 814,436,017 | 265,500 | 64.2857 | 1,266,901,524 | 2022-02-28 |
| 971 | 2022-02-28 | 814,170,517 | -4,209,000 | 64.2647 | 1,266,901,524 | 2022-02-28 |
| 972 | 2022-02-25 | 818,379,517 | 4,000,230 | 64.5969 | 1,266,901,524 | 2022-01-31 |
| 973 | 2022-02-24 | 814,379,287 | 293,270 | 64.2812 | 1,266,901,524 | 2022-01-31 |
| 974 | 2022-02-23 | 814,086,017 | 161,060 | 64.2580 | 1,266,901,524 | 2022-01-31 |
| 975 | 2022-02-22 | 813,924,957 | 1,127,240 | 64.2453 | 1,266,901,524 | 2022-01-31 |
| 976 | 2022-02-21 | 812,797,717 | -77,120 | 64.1563 | 1,266,901,524 | 2022-01-31 |
| 977 | 2022-02-18 | 812,874,837 | -302,500 | 64.1624 | 1,266,901,524 | 2022-01-31 |
| 978 | 2022-02-17 | 813,177,337 | -1,006,810 | 64.1863 | 1,266,901,524 | 2022-01-31 |
| 979 | 2022-02-16 | 814,184,147 | -1,646,000 | 64.2658 | 1,266,901,524 | 2022-01-31 |
| 980 | 2022-02-15 | 815,830,147 | -2,307,213 | 64.3957 | 1,266,901,524 | 2022-01-31 |
| 981 | 2022-02-14 | 818,137,360 | 3,207,914 | 64.5778 | 1,266,901,524 | 2022-01-31 |
| 982 | 2022-02-11 | 814,929,446 | -3,441,371 | 64.3246 | 1,266,901,524 | 2022-01-31 |
| 983 | 2022-02-10 | 818,370,817 | 1,884,940 | 64.5962 | 1,266,901,524 | 2022-01-31 |
| 984 | 2022-02-09 | 816,485,877 | -376,498 | 64.4475 | 1,266,901,524 | 2022-01-31 |
| 985 | 2022-02-08 | 816,862,375 | 2,090,809 | 64.4772 | 1,266,901,524 | 2022-01-31 |
| 986 | 2022-02-07 | 814,771,566 | -88,000 | 64.3121 | 1,266,901,524 | 2022-01-31 |
| 987 | 2022-02-04 | 814,859,566 | -2,929,519 | 64.3191 | 1,266,901,524 | 2022-01-31 |
| 988 | 2022-01-31 | 817,789,085 | 0 | 64.5503 | 1,266,901,524 | 2022-01-31 |
| 989 | 2022-01-28 | 817,789,085 | -293,500 | 64.5503 | 1,266,901,524 | 2021-12-31 |
| 990 | 2022-01-27 | 818,082,585 | -405,909 | 64.5735 | 1,266,901,524 | 2021-12-31 |
| 991 | 2022-01-26 | 818,488,494 | -477,050 | 64.6055 | 1,266,901,524 | 2021-12-31 |
| 992 | 2022-01-25 | 818,965,544 | 242,017 | 64.6432 | 1,266,901,524 | 2021-12-31 |
| 993 | 2022-01-24 | 818,723,527 | 630,451 | 64.6241 | 1,266,901,524 | 2021-12-31 |
| 994 | 2022-01-21 | 818,093,076 | 2,618,503 | 64.5743 | 1,266,901,524 | 2021-12-31 |
| 995 | 2022-01-20 | 815,474,573 | -309,623 | 64.3676 | 1,266,901,524 | 2021-12-31 |
| 996 | 2022-01-19 | 815,784,196 | -2,477,061 | 64.3921 | 1,266,901,524 | 2021-12-31 |
| 997 | 2022-01-18 | 818,261,257 | -92,521 | 64.5876 | 1,266,901,524 | 2021-12-31 |
| 998 | 2022-01-17 | 818,353,778 | -260,913 | 64.5949 | 1,266,901,524 | 2021-12-31 |
| 999 | 2022-01-14 | 818,614,691 | -602,886 | 64.6155 | 1,266,901,524 | 2021-12-31 |
| 1000 | 2022-01-13 | 819,217,577 | -116,805 | 64.6631 | 1,266,901,524 | 2021-12-31 |
| 1001 | 2022-01-12 | 819,334,382 | 171,393 | 64.6723 | 1,266,901,524 | 2021-12-31 |
| 1002 | 2022-01-11 | 819,162,989 | 2,720,220 | 64.6588 | 1,266,901,524 | 2021-12-31 |
| 1003 | 2022-01-10 | 816,442,769 | -281,012 | 64.4441 | 1,266,901,524 | 2021-12-31 |
| 1004 | 2022-01-07 | 816,723,781 | -433,581 | 64.4662 | 1,266,901,524 | 2021-12-31 |
| 1005 | 2022-01-06 | 817,157,362 | -2,933,205 | 64.5005 | 1,266,901,524 | 2021-12-31 |
| 1006 | 2022-01-05 | 820,090,567 | -24,122 | 64.7320 | 1,266,901,524 | 2021-12-31 |
| 1007 | 2022-01-04 | 820,114,689 | 3,223,004 | 64.7339 | 1,266,901,524 | 2021-12-31 |
| 1008 | 2022-01-03 | 816,891,685 | 251,500 | 64.4795 | 1,266,901,524 | 2021-12-31 |
| 1009 | 2021-12-31 | 816,640,185 | 0 | 64.4596 | 1,266,901,524 | 2021-12-31 |
| 1010 | 2021-12-30 | 816,640,185 | -187,546 | 64.4596 | 1,266,901,524 | 2021-11-30 |
| 1011 | 2021-12-29 | 816,827,731 | -1,829,265 | 64.4744 | 1,266,901,524 | 2021-11-30 |
| 1012 | 2021-12-28 | 818,656,996 | -821,993 | 64.6188 | 1,266,901,524 | 2021-11-30 |
| 1013 | 2021-12-24 | 819,478,989 | 0 | 64.6837 | 1,266,901,524 | 2021-11-30 |
| 1014 | 2021-12-23 | 819,478,989 | 637,000 | 64.6837 | 1,266,901,524 | 2021-11-30 |
| 1015 | 2021-12-22 | 818,841,989 | -666,508 | 64.6334 | 1,266,901,524 | 2021-11-30 |
| 1016 | 2021-12-21 | 819,508,497 | 232,000 | 64.6860 | 1,266,901,524 | 2021-11-30 |
| 1017 | 2021-12-20 | 819,276,497 | -181,500 | 64.6677 | 1,266,901,524 | 2021-11-30 |
| 1018 | 2021-12-17 | 819,457,997 | -291,500 | 64.6821 | 1,266,901,524 | 2021-11-30 |
| 1019 | 2021-12-16 | 819,749,497 | -294,999 | 64.7051 | 1,266,901,524 | 2021-11-30 |
| 1020 | 2021-12-15 | 820,044,496 | -2,618,894 | 64.7284 | 1,266,901,524 | 2021-11-30 |
| 1021 | 2021-12-14 | 822,663,390 | -1,236,384 | 64.9351 | 1,266,901,524 | 2021-11-30 |
| 1022 | 2021-12-13 | 823,899,774 | -364,222 | 65.0327 | 1,266,901,524 | 2021-11-30 |
| 1023 | 2021-12-10 | 824,263,996 | -1,351,175 | 65.0614 | 1,266,901,524 | 2021-11-30 |
| 1024 | 2021-12-09 | 825,615,171 | -9,030,702 | 65.1681 | 1,266,901,524 | 2021-11-30 |
| 1025 | 2021-12-08 | 834,645,873 | -443,457 | 65.8809 | 1,266,901,524 | 2021-11-30 |
| 1026 | 2021-12-07 | 835,089,330 | -1,579,500 | 65.9159 | 1,266,901,524 | 2021-11-30 |
| 1027 | 2021-12-06 | 836,668,830 | -56,000 | 66.0406 | 1,266,901,524 | 2021-11-30 |
| 1028 | 2021-12-03 | 836,724,830 | -757,141 | 66.0450 | 1,266,901,524 | 2021-11-30 |
| 1029 | 2021-12-02 | 837,481,971 | -112,000 | 66.1047 | 1,266,901,524 | 2021-11-30 |
| 1030 | 2021-12-01 | 837,593,971 | -248,679 | 66.1136 | 1,266,901,524 | 2021-11-30 |
| 1031 | 2021-11-30 | 837,842,650 | 1,252,679 | 66.1332 | 1,266,901,524 | 2021-11-30 |
| 1032 | 2021-11-29 | 836,589,971 | -401,500 | 66.0343 | 1,266,901,524 | 2021-10-31 |
| 1033 | 2021-11-26 | 836,991,471 | -480,517 | 66.0660 | 1,266,901,524 | 2021-10-31 |
| 1034 | 2021-11-25 | 837,471,988 | -16,983 | 66.1040 | 1,266,901,524 | 2021-10-31 |
| 1035 | 2021-11-24 | 837,488,971 | 310,940 | 66.1053 | 1,266,901,524 | 2021-10-31 |
| 1036 | 2021-11-23 | 837,178,031 | 1,339,248 | 66.0808 | 1,266,901,524 | 2021-10-31 |
| 1037 | 2021-11-22 | 835,838,783 | 231,419 | 65.9750 | 1,266,901,524 | 2021-10-31 |
| 1038 | 2021-11-19 | 835,607,364 | -759,314 | 65.9568 | 1,266,901,524 | 2021-10-31 |
| 1039 | 2021-11-18 | 836,366,678 | 768,506 | 66.0167 | 1,266,901,524 | 2021-10-31 |
| 1040 | 2021-11-17 | 835,598,172 | -365,750 | 65.9560 | 1,266,901,524 | 2021-10-31 |
| 1041 | 2021-11-16 | 835,963,922 | 580,283 | 65.9849 | 1,266,901,524 | 2021-10-31 |
| 1042 | 2021-11-15 | 835,383,639 | -699,664 | 65.9391 | 1,266,901,524 | 2021-10-31 |
| 1043 | 2021-11-12 | 836,083,303 | 777,340 | 65.9943 | 1,266,901,524 | 2021-10-31 |
| 1044 | 2021-11-11 | 835,305,963 | -805,498 | 65.9330 | 1,266,901,524 | 2021-10-31 |
| 1045 | 2021-11-10 | 836,111,461 | 478,930 | 65.9966 | 1,266,901,524 | 2021-10-31 |
| 1046 | 2021-11-09 | 835,632,531 | -500,165 | 65.9588 | 1,266,901,524 | 2021-10-31 |
| 1047 | 2021-11-08 | 836,132,696 | -4,043 | 65.9982 | 1,266,901,524 | 2021-10-31 |
| 1048 | 2021-11-05 | 836,136,739 | -301,204,841 | 65.9986 | 1,266,901,524 | 2021-10-31 |
| 1049 | 2021-11-04 | 1,137,341,580 | -1,108,339 | 89.7735 | 1,266,901,524 | 2021-10-31 |
| 1050 | 2021-11-03 | 1,138,449,919 | 117,809 | 89.8610 | 1,266,901,524 | 2021-10-31 |
| 1051 | 2021-11-02 | 1,138,332,110 | 254,378 | 89.8517 | 1,266,901,524 | 2021-10-31 |
| 1052 | 2021-11-01 | 1,138,077,732 | -336,500 | 89.8316 | 1,266,901,524 | 2021-10-31 |
| 1053 | 2021-10-29 | 1,138,414,232 | -43,000 | 89.8581 | 1,266,901,524 | 2021-10-06 |
| 1054 | 2021-10-28 | 1,138,457,232 | 55,408 | 89.8615 | 1,266,901,524 | 2021-10-06 |
| 1055 | 2021-10-27 | 1,138,401,824 | 16,500 | 89.8572 | 1,266,901,524 | 2021-10-06 |
| 1056 | 2021-10-26 | 1,138,385,324 | -6,000 | 89.8559 | 1,266,901,524 | 2021-10-06 |
| 1057 | 2021-10-25 | 1,138,391,324 | -1,335,390 | 89.8563 | 1,266,901,524 | 2021-10-06 |
| 1058 | 2021-10-22 | 1,139,726,714 | 433,225 | 89.9617 | 1,266,901,524 | 2021-10-06 |
| 1059 | 2021-10-21 | 1,139,293,489 | -2,642,490 | 89.9275 | 1,266,901,524 | 2021-10-06 |
| 1060 | 2021-10-20 | 1,141,935,979 | 1,282,989 | 90.1361 | 1,266,901,524 | 2021-10-06 |
| 1061 | 2021-10-19 | 1,140,652,990 | -793,495 | 90.0349 | 1,266,901,524 | 2021-10-06 |
| 1062 | 2021-10-18 | 1,141,446,485 | -77,539 | 90.0975 | 1,266,901,524 | 2021-10-06 |
| 1063 | 2021-10-15 | 1,141,524,024 | 1,138,500 | 90.1036 | 1,266,901,524 | 2021-10-06 |
| 1064 | 2021-10-12 | 1,140,385,524 | -399,925 | 90.0137 | 1,266,901,524 | 2021-10-06 |
| 1065 | 2021-10-11 | 1,140,785,449 | 488,890 | 90.0453 | 1,266,901,524 | 2021-10-06 |
| 1066 | 2021-10-08 | 1,140,296,559 | 73,884 | 90.0067 | 1,266,901,524 | 2021-10-06 |
| 1067 | 2021-10-07 | 1,140,222,675 | 159,094 | 90.0009 | 1,266,901,524 | 2021-10-06 |
| 1068 | 2021-10-06 | 1,140,063,581 | 20,529,021 | 89.9883 | 1,266,901,524 | 2021-10-06 |
| 1069 | 2021-10-05 | 1,119,534,560 | -453,912 | 89.7995 | 1,246,704,024 | 2021-09-30 |
| 1070 | 2021-10-04 | 1,119,988,472 | 313,513 | 89.8360 | 1,246,704,024 | 2021-09-30 |
| 1071 | 2021-09-30 | 1,119,674,959 | 179,203 | 89.8108 | 1,246,704,024 | 2021-09-30 |
| 1072 | 2021-09-29 | 1,119,495,756 | -148,636 | 89.7964 | 1,246,704,024 | 2021-09-10 |
| 1073 | 2021-09-28 | 1,119,644,392 | -1,702,500 | 89.8084 | 1,246,704,024 | 2021-09-10 |
| 1074 | 2021-09-27 | 1,121,346,892 | -828,769 | 89.9449 | 1,246,704,024 | 2021-09-10 |
| 1075 | 2021-09-24 | 1,122,175,661 | 74,672,505 | 90.0114 | 1,246,704,024 | 2021-09-10 |
| 1076 | 2021-09-23 | 1,047,503,156 | -818,401 | 84.0218 | 1,246,704,024 | 2021-09-10 |
| 1077 | 2021-09-21 | 1,048,321,557 | 1,288,224 | 84.0874 | 1,246,704,024 | 2021-09-10 |
| 1078 | 2021-09-20 | 1,047,033,333 | 991,765,469 | 83.9841 | 1,246,704,024 | 2021-09-10 |
| 1079 | 2021-09-17 | 55,267,864 | -1,376,954 | 4.4331 | 1,246,704,024 | 2021-09-10 |
| 1080 | 2021-09-16 | 56,644,818 | -2,925,097 | 4.5436 | 1,246,704,024 | 2021-09-10 |
| 1081 | 2021-09-15 | 59,569,915 | -6,178,860 | 4.7782 | 1,246,704,024 | 2021-09-10 |
| 1082 | 2021-09-14 | 65,748,775 | -21,286,373 | 5.2738 | 1,246,704,024 | 2021-09-10 |
| 1083 | 2021-09-13 | 87,035,148 | -1,454,500 | 6.9812 | 1,246,704,024 | 2021-09-10 |
| 1084 | 2021-09-10 | 88,489,648 | 7.0979 | 1,246,704,024 | 2021-09-10 |
Webb-site Database - Powered By Linux Group