HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09869  2021-09-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.880 2026-02-02
2 2026-02-03 0.940 2026-01-30
3 2026-01-29 258,000 3,000 0.02 1,265,477,524 237,360 0.920 2026-01-27
4 2026-01-15 255,000 1,500 0.02 1,265,477,524 229,500 0.900 2026-01-13
5 2025-12-16 253,500 -1,000 0.02 1,265,477,524 238,290 0.940 2025-12-12
6 2025-11-04 254,500 -26,500 0.02 1,265,477,524 254,500 1.000 2025-10-31
7 2025-10-22 281,000 28,000 0.02 1,265,477,524 295,050 1.050 2025-10-20
8 2025-10-21 253,000 -25,000 0.02 1,265,477,524 268,180 1.060 2025-10-17
9 2025-10-14 278,000 25,500 0.02 1,265,477,524 319,700 1.150 2025-10-10
10 2025-10-10 252,500 10,000 0.02 1,265,477,524 295,425 1.170 2025-10-08
11 2025-10-09 242,500 -32,000 0.02 1,265,477,524 293,425 1.210 2025-10-06
12 2025-10-06 274,500 500 0.02 1,265,477,524 340,380 1.240 2025-10-02
13 2025-10-02 274,000 10,000 0.02 1,265,477,524 326,060 1.190 2025-09-29
14 2025-09-24 264,000 3,000 0.02 1,265,477,524 327,360 1.240 2025-09-22
15 2025-09-22 261,000 31,500 0.02 1,265,477,524 334,080 1.280 2025-09-18
16 2025-09-18 229,500 60,000 0.02 1,265,477,524 293,760 1.280 2025-09-16
17 2025-09-17 169,500 -60,000 0.01 1,265,477,524 237,300 1.400 2025-09-15
18 2025-09-02 229,500 2,000 0.02 1,265,477,524 293,760 1.280 2025-08-29
19 2025-09-01 227,500 29,500 0.02 1,265,477,524 291,200 1.280 2025-08-28
20 2025-08-29 198,000 15,000 0.02 1,265,477,524 259,380 1.310 2025-08-27
21 2025-08-22 183,000 -6,500 0.01 1,265,477,524 241,560 1.320 2025-08-20
22 2025-08-20 189,500 -1,500 0.01 1,265,477,524 255,825 1.350 2025-08-18
23 2025-08-15 191,000 500 0.02 1,265,477,524 248,300 1.300 2025-08-13
24 2025-08-14 190,500 6,500 0.02 1,265,477,524 243,840 1.280 2025-08-12
25 2025-08-12 184,000 -16,500 0.01 1,265,477,524 239,200 1.300 2025-08-08
26 2025-08-06 200,500 6,500 0.02 1,265,477,524 250,625 1.250 2025-08-04
27 2025-08-04 194,000 17,500 0.02 1,265,477,524 246,380 1.270 2025-07-31
28 2025-07-25 176,500 -14,000 0.01 1,265,477,524 250,630 1.420 2025-07-23
29 2025-07-22 190,500 -2,500 0.02 1,265,477,524 268,605 1.410 2025-07-18
30 2025-07-15 193,000 4,000 0.02 1,265,477,524 275,990 1.430 2025-07-11
31 2025-07-10 189,000 500 0.01 1,265,477,524 258,930 1.370 2025-07-08
32 2025-06-24 188,500 -4,000 0.01 1,265,477,524 248,820 1.320 2025-06-20
33 2025-06-16 192,500 -5,000 0.02 1,265,477,524 279,125 1.450 2025-06-12
34 2025-06-12 197,500 17,000 0.02 1,265,477,524 288,350 1.460 2025-06-10
35 2025-05-30 180,500 -6,000 0.01 1,265,477,524 292,410 1.620 2025-05-28
36 2025-05-20 186,500 10,000 0.01 1,265,477,524 289,075 1.550 2025-05-16
37 2025-05-14 176,500 4,000 0.01 1,265,477,524 301,815 1.710 2025-05-12
38 2025-05-06 172,500 -4,500 0.01 1,265,477,524 288,075 1.670 2025-04-30
39 2025-04-30 177,000 -10,000 0.01 1,265,477,524 290,280 1.640 2025-04-28
40 2025-04-25 187,000 -50,000 0.01 1,265,477,524 308,550 1.650 2025-04-23
41 2025-04-17 237,000 -79,500 0.02 1,265,477,524 398,160 1.680 2025-04-15
42 2025-04-15 316,500 1,500 0.03 1,265,477,524 512,730 1.620 2025-04-11
43 2025-04-10 315,000 -5,000 0.02 1,265,477,524 504,000 1.600 2025-04-08
44 2025-04-09 320,000 13,500 0.03 1,265,477,524 492,800 1.540 2025-04-07
45 2025-04-08 306,500 -12,000 0.02 1,265,477,524 551,700 1.800 2025-04-03
46 2025-04-07 318,500 -4,500 0.03 1,265,477,524 573,300 1.800 2025-04-02
47 2025-04-03 323,000 5,000 0.03 1,265,477,524 584,630 1.810 2025-04-01
48 2025-03-31 318,000 1,000 0.03 1,265,477,524 540,600 1.700 2025-03-27
49 2025-03-25 317,000 46,000 0.03 1,265,477,524 481,840 1.520 2025-03-21
50 2025-03-21 271,000 110,000 0.02 1,265,477,524 439,020 1.620 2025-03-19
51 2025-03-19 161,000 -19,500 0.01 1,265,477,524 272,090 1.690 2025-03-17
52 2025-03-14 180,500 -26,000 0.01 1,265,477,524 303,240 1.680 2025-03-12
53 2025-03-13 206,500 32,500 0.02 1,265,477,524 355,180 1.720 2025-03-11
54 2025-03-12 174,000 59,500 0.01 1,265,477,524 299,280 1.720 2025-03-10
55 2025-03-11 114,500 28,000 0.01 1,265,477,524 245,030 2.140 2025-03-07
56 2025-03-10 86,500 5,000 0.01 1,265,477,524 184,245 2.130 2025-03-06
57 2025-03-05 81,500 -2,500 0.01 1,265,477,524 172,780 2.120 2025-03-03
58 2025-03-03 84,000 -1,500 0.01 1,265,477,524 201,600 2.400 2025-02-27
59 2025-02-28 85,500 3,000 0.01 1,265,477,524 194,940 2.280 2025-02-26
60 2025-02-27 82,500 -500 0.01 1,265,477,524 171,600 2.080 2025-02-25
61 2025-02-26 83,000 -5,500 0.01 1,265,477,524 178,450 2.150 2025-02-24
62 2025-02-21 88,500 -2,000 0.01 1,265,477,524 184,965 2.090 2025-02-19
63 2025-02-20 90,500 6,500 0.01 1,265,477,524 189,145 2.090 2025-02-18
64 2025-02-17 84,000 -20,500 0.01 1,265,477,524 179,760 2.140 2025-02-13
65 2025-02-13 104,500 14,000 0.01 1,265,477,524 230,945 2.210 2025-02-11
66 2025-02-11 90,500 1,500 0.01 1,265,477,524 192,765 2.130 2025-02-07
67 2025-02-10 89,000 -4,000 0.01 1,265,477,524 184,230 2.070 2025-02-06
68 2025-02-06 93,000 5,000 0.01 1,265,477,524 200,880 2.160 2025-02-04
69 2025-01-16 88,000 2,500 0.01 1,265,477,524 179,520 2.040 2025-01-14
70 2025-01-15 85,500 -10,000 0.01 1,265,477,524 165,015 1.930 2025-01-13
71 2025-01-14 95,500 -133,000 0.01 1,265,477,524 187,180 1.960 2025-01-10
72 2025-01-13 228,500 -3,500 0.02 1,265,477,524 484,420 2.120 2025-01-09
73 2025-01-10 232,000 3,000 0.02 1,265,477,524 487,200 2.100 2025-01-08
74 2025-01-08 229,000 2,000 0.02 1,265,477,524 515,250 2.250 2025-01-06
75 2025-01-07 227,000 -1,500 0.02 1,265,477,524 535,720 2.360 2025-01-03
76 2025-01-02 228,500 1,000 0.02 1,265,477,524 571,250 2.500 2024-12-27
77 2024-12-30 227,500 1,500 0.02 1,265,477,524 571,025 2.510 2024-12-23
78 2024-12-27 226,000 133,000 0.02 1,265,477,524 565,000 2.500 2024-12-20
79 2024-12-18 93,000 -1,500 0.01 1,265,477,524 255,750 2.750 2024-12-16
80 2024-12-17 94,500 6,500 0.01 1,265,477,524 268,380 2.840 2024-12-13
81 2024-12-12 88,000 8,000 0.01 1,265,477,524 256,960 2.920 2024-12-10
82 2024-12-11 80,000 -1,500 0.01 1,265,477,524 255,200 3.190 2024-12-09
83 2024-12-10 81,500 -13,000 0.01 1,265,477,524 207,825 2.550 2024-12-06
84 2024-12-09 94,500 -12,000 0.01 1,265,477,524 226,800 2.400 2024-12-05
85 2024-12-04 106,500 -25,000 0.01 1,265,477,524 276,900 2.600 2024-12-02
86 2024-11-29 131,500 50,500 0.01 1,265,477,524 344,530 2.620 2024-11-27
87 2024-11-27 81,000 500 0.01 1,265,477,524 187,110 2.310 2024-11-25
88 2024-11-26 80,500 500 0.01 1,265,477,524 185,955 2.310 2024-11-22
89 2024-11-25 80,000 1,000 0.01 1,265,477,524 198,400 2.480 2024-11-21
90 2024-11-19 79,000 4,000 0.01 1,265,477,524 209,350 2.650 2024-11-15
91 2024-11-14 75,000 500 0.01 1,265,477,524 201,750 2.690 2024-11-12
92 2024-11-13 74,500 500 0.01 1,265,477,524 218,285 2.930 2024-11-11
93 2024-11-12 74,000 1,500 0.01 1,265,477,524 232,360 3.140 2024-11-08
94 2024-11-11 72,500 -3,000 0.01 1,265,477,524 240,700 3.320 2024-11-07
95 2024-11-08 75,500 -9,000 0.01 1,265,477,524 221,215 2.930 2024-11-06
96 2024-11-07 84,500 3,000 0.01 1,265,477,524 243,360 2.880 2024-11-05
97 2024-11-06 81,500 -18,500 0.01 1,265,477,524 219,235 2.690 2024-11-04
98 2024-11-05 100,000 -95,500 0.01 1,265,477,524 275,000 2.750 2024-11-01
99 2024-10-29 195,500 -3,500 0.02 1,265,477,524 459,425 2.350 2024-10-25
100 2024-10-28 199,000 4,000 0.02 1,265,477,524 463,670 2.330 2024-10-24
101 2024-10-24 195,000 110,500 0.02 1,265,477,524 469,950 2.410 2024-10-22
102 2024-10-23 84,500 4,000 0.01 1,265,477,524 196,040 2.320 2024-10-21
103 2024-10-21 80,500 -4,000 0.01 1,265,477,524 173,075 2.150 2024-10-17
104 2024-10-18 84,500 -500 0.01 1,265,477,524 196,040 2.320 2024-10-16
105 2024-10-16 85,000 -4,000 0.01 1,265,477,524 212,500 2.500 2024-10-14
106 2024-10-14 89,000 -12,000 0.01 1,265,477,524 223,390 2.510 2024-10-09
107 2024-10-10 101,000 1,000 0.01 1,265,477,524 284,820 2.820 2024-10-08
108 2024-10-09 100,000 14,000 0.01 1,265,477,524 391,000 3.910 2024-10-07
109 2024-10-08 86,000 3,000 0.01 1,265,477,524 307,880 3.580 2024-10-04
110 2024-10-07 83,000 -11,000 0.01 1,265,477,524 281,370 3.390 2024-10-03
111 2024-10-04 94,000 16,500 0.01 1,265,477,524 331,820 3.530 2024-10-02
112 2024-10-03 77,500 3,500 0.01 1,265,477,524 272,800 3.520 2024-09-30
113 2024-10-02 74,000 -39,500 0.01 1,265,477,524 197,580 2.670 2024-09-27
114 2024-09-30 113,500 53,500 0.01 1,265,477,524 305,315 2.690 2024-09-26
115 2024-09-05 60,000 5,000 0.00 1,265,477,524 99,600 1.660 2024-09-03
116 2024-09-03 55,000 3,000 0.00 1,265,477,524 98,450 1.790 2024-08-30
117 2024-08-23 52,000 -12,000 0.00 1,265,477,524 85,280 1.640 2024-08-21
118 2024-07-16 64,000 3,000 0.01 1,265,477,524 145,280 2.270 2024-07-12
119 2024-07-15 61,000 2,500 0.00 1,265,477,524 132,370 2.170 2024-07-11
120 2024-07-12 58,500 2,500 0.00 1,265,477,524 121,680 2.080 2024-07-10
121 2024-07-10 56,000 -1,000 0.00 1,265,477,524 113,680 2.030 2024-07-08
122 2024-06-26 57,000 -500 0.00 1,265,477,524 140,220 2.460 2024-06-24
123 2024-06-06 57,500 -500 0.00 1,265,477,524 167,900 2.920 2024-06-04
124 2024-06-05 58,000 1,000 0.00 1,265,477,524 165,880 2.860 2024-06-03
125 2024-06-04 57,000 -1,000 0.00 1,265,477,524 159,030 2.790 2024-05-31
126 2024-05-29 58,000 -500 0.00 1,265,477,524 179,220 3.090 2024-05-27
127 2024-05-28 58,500 1,000 0.00 1,265,477,524 175,500 3.000 2024-05-24
128 2024-05-24 57,500 11,500 0.00 1,265,477,524 188,025 3.270 2024-05-22
129 2024-05-22 46,000 1,000 0.00 1,265,477,524 161,460 3.510 2024-05-20
130 2024-04-15 45,000 -500 0.00 1,265,477,524 162,000 3.600 2024-04-11
131 2024-04-12 45,500 -10,500 0.00 1,265,477,524 153,335 3.370 2024-04-10
132 2024-04-05 56,000 11,000 0.00 1,265,477,524 183,680 3.280 2024-04-02
133 2024-03-13 45,000 1,500 0.00 1,266,901,524 137,250 3.050 2024-03-11
134 2024-03-12 43,500 -500 0.00 1,266,901,524 125,715 2.890 2024-03-08
135 2024-02-27 44,000 -2,000 0.00 1,266,901,524 157,520 3.580 2024-02-23
136 2024-02-26 46,000 -2,000 0.00 1,266,901,524 155,480 3.380 2024-02-22
137 2024-02-15 48,000 -500 0.00 1,266,901,524 157,920 3.290 2024-02-08
138 2024-02-14 48,500 500 0.00 1,266,901,524 155,685 3.210 2024-02-07
139 2024-01-31 48,000 2,000 0.00 1,266,901,524 163,680 3.410 2024-01-29
140 2024-01-23 46,000 -500 0.00 1,266,901,524 158,700 3.450 2024-01-19
141 2023-12-08 46,500 -8,500 0.00 1,266,901,524 214,365 4.610 2023-12-06
142 2023-12-06 55,000 -6,500 0.00 1,266,901,524 249,700 4.540 2023-12-04
143 2023-11-30 61,500 6,500 0.00 1,266,901,524 300,735 4.890 2023-11-28
144 2023-11-27 55,000 1,000 0.00 1,266,901,524 297,000 5.400 2023-11-23
145 2023-10-20 54,000 8,500 0.00 1,266,901,524 291,060 5.390 2023-10-18
146 2023-10-17 45,500 -5,500 0.00 1,266,901,524 252,525 5.550 2023-10-13
147 2023-10-09 51,000 5,500 0.00 1,266,901,524 300,900 5.900 2023-10-05
148 2023-10-05 45,500 -1,000 0.00 1,266,901,524 279,825 6.150 2023-10-03
149 2023-09-29 46,500 500 0.00 1,266,901,524 281,790 6.060 2023-09-27
150 2023-09-27 46,000 -500 0.00 1,266,901,524 288,420 6.270 2023-09-25
151 2023-09-11 46,500 -500 0.00 1,266,901,524 363,165 7.810 2023-09-06
152 2023-09-06 47,000 2,000 0.00 1,266,901,524 381,640 8.120 2023-09-04
153 2023-08-16 45,000 -1,000 0.00 1,266,901,524 389,250 8.650 2023-08-14
154 2023-08-14 46,000 500 0.00 1,266,901,524 413,080 8.980 2023-08-10
155 2023-08-10 45,500 -1,000 0.00 1,266,901,524 403,130 8.860 2023-08-08
156 2023-08-01 46,500 500 0.00 1,266,901,524 385,950 8.300 2023-07-28
157 2023-07-26 46,000 -500 0.00 1,266,901,524 316,940 6.890 2023-07-24
158 2023-07-25 46,500 500 0.00 1,266,901,524 326,430 7.020 2023-07-21
159 2023-07-24 46,000 500 0.00 1,266,901,524 312,800 6.800 2023-07-20
160 2023-07-21 45,500 500 0.00 1,266,901,524 308,490 6.780 2023-07-19
161 2023-06-30 45,000 2,000 0.00 1,266,901,524 354,600 7.880 2023-06-28
162 2023-06-20 43,000 500 0.00 1,266,901,524 365,500 8.500 2023-06-16
163 2023-06-16 42,500 500 0.00 1,266,901,524 320,450 7.540 2023-06-14
164 2023-06-13 42,000 500 0.00 1,266,901,524 303,240 7.220 2023-06-09
165 2023-06-09 41,500 -7,000 0.00 1,266,901,524 311,250 7.500 2023-06-07
166 2023-06-06 48,500 500 0.00 1,266,901,524 390,425 8.050 2023-06-02
167 2023-06-01 48,000 4,500 0.00 1,266,901,524 405,600 8.450 2023-05-30
168 2023-05-29 43,500 3,500 0.00 1,266,901,524 376,275 8.650 2023-05-24
169 2023-05-25 40,000 500 0.00 1,266,901,524 371,600 9.290 2023-05-23
170 2023-05-22 39,500 -500 0.00 1,266,901,524 373,670 9.460 2023-05-18
171 2023-05-18 40,000 -500 0.00 1,266,901,524 396,000 9.900 2023-05-16
172 2023-05-10 40,500 1,000 0.00 1,266,901,524 441,450 10.90 2023-05-08
173 2023-05-08 39,500 500 0.00 1,266,901,524 444,770 11.26 2023-05-04
174 2023-05-02 39,000 1,000 0.00 1,266,901,524 474,240 12.16 2023-04-27
175 2023-04-19 38,000 -500 0.00 1,266,901,524 467,400 12.30 2023-04-17
176 2023-04-06 38,500 -1,000 0.00 1,266,901,524 508,970 13.22 2023-04-03
177 2023-03-27 39,500 -1,000 0.00 1,266,901,524 612,250 15.50 2023-03-23
178 2023-03-10 40,500 -2,000 0.00 1,266,901,524 652,860 16.12 2023-03-08
179 2023-03-09 42,500 -2,000 0.00 1,266,901,524 689,350 16.22 2023-03-07
180 2023-03-08 44,500 500 0.00 1,266,901,524 727,130 16.34 2023-03-06
181 2023-03-06 44,000 500 0.00 1,266,901,524 682,000 15.50 2023-03-02
182 2023-03-03 43,500 -1,000 0.00 1,266,901,524 648,150 14.90 2023-03-01
183 2023-02-22 44,500 1,000 0.00 1,266,901,524 679,070 15.26 2023-02-20
184 2023-02-16 43,500 -1,000 0.00 1,266,901,524 651,630 14.98 2023-02-14
185 2023-02-09 44,500 -1,000 0.00 1,266,901,524 613,210 13.78 2023-02-07
186 2023-01-19 45,500 3,000 0.00 1,266,901,524 677,040 14.88 2023-01-17
187 2023-01-18 42,500 -500 0.00 1,266,901,524 670,650 15.78 2023-01-16
188 2023-01-12 43,000 -3,000 0.00 1,266,901,524 728,420 16.94 2023-01-10
189 2023-01-10 46,000 -500 0.00 1,266,901,524 755,320 16.42 2023-01-06
190 2023-01-09 46,500 -500 0.00 1,266,901,524 784,920 16.88 2023-01-05
191 2023-01-06 47,000 -7,500 0.00 1,266,901,524 759,520 16.16 2023-01-04
192 2023-01-05 54,500 -500 0.00 1,266,901,524 874,180 16.04 2023-01-03
193 2022-12-30 55,000 1,500 0.00 1,266,901,524 837,100 15.22 2022-12-28
194 2022-12-23 53,500 500 0.00 1,266,901,524 775,750 14.50 2022-12-21
195 2022-12-21 53,000 -500 0.00 1,266,901,524 773,800 14.60 2022-12-19
196 2022-12-20 53,500 3,000 0.00 1,266,901,524 778,960 14.56 2022-12-16
197 2022-12-19 50,500 500 0.00 1,266,901,524 749,420 14.84 2022-12-15
198 2022-12-15 50,000 6,000 0.00 1,266,901,524 790,000 15.80 2022-12-13
199 2022-12-13 44,000 500 0.00 1,266,901,524 652,080 14.82 2022-12-09
200 2022-12-09 43,500 -26,000 0.00 1,266,901,524 609,000 14.00 2022-12-07
201 2022-12-07 69,500 500 0.01 1,266,901,524 1,073,080 15.44 2022-12-05
202 2022-12-06 69,000 1,000 0.01 1,266,901,524 1,091,580 15.82 2022-12-02
203 2022-12-02 68,000 -1,000 0.01 1,266,901,524 1,026,800 15.10 2022-11-30
204 2022-11-24 69,000 -500 0.01 1,266,901,524 735,540 10.66 2022-11-22
205 2022-11-18 69,500 -1,500 0.01 1,266,901,524 834,000 12.00 2022-11-16
206 2022-11-15 71,000 26,000 0.01 1,266,901,524 809,400 11.40 2022-11-11
207 2022-11-10 45,000 1,000 0.00 1,266,901,524 478,800 10.64 2022-11-08
208 2022-11-02 44,000 -500 0.00 1,266,901,524 332,200 7.550 2022-10-31
209 2022-10-26 44,500 500 0.00 1,266,901,524 352,885 7.930 2022-10-24
210 2022-10-18 44,000 -500 0.00 1,266,901,524 424,160 9.640 2022-10-14
211 2022-10-05 44,500 -500 0.00 1,266,901,524 486,830 10.94 2022-09-30
212 2022-09-28 45,000 -500 0.00 1,266,901,524 517,500 11.50 2022-09-26
213 2022-09-21 45,500 -1,500 0.00 1,266,901,524 510,510 11.22 2022-09-19
214 2022-09-15 47,000 2,500 0.00 1,266,901,524 547,080 11.64 2022-09-13
215 2022-09-06 44,500 500 0.00 1,266,901,524 525,990 11.82 2022-09-02
216 2022-08-10 44,000 -500 0.00 1,266,901,524 577,280 13.12 2022-08-08
217 2022-08-08 44,500 -2,000 0.00 1,266,901,524 613,210 13.78 2022-08-04
218 2022-08-05 46,500 2,000 0.00 1,266,901,524 604,500 13.00 2022-08-03
219 2022-08-03 44,500 500 0.00 1,266,901,524 651,480 14.64 2022-08-01
220 2022-07-27 44,000 -1,000 0.00 1,266,901,524 728,640 16.56 2022-07-25
221 2022-07-26 45,000 1,000 0.00 1,266,901,524 755,100 16.78 2022-07-22
222 2022-07-18 44,000 -1,500 0.00 1,266,901,524 686,400 15.60 2022-07-14
223 2022-07-15 45,500 500 0.00 1,266,901,524 724,360 15.92 2022-07-13
224 2022-07-14 45,000 1,000 0.00 1,266,901,524 661,500 14.70 2022-07-12
225 2022-07-13 44,000 -500 0.00 1,266,901,524 639,760 14.54 2022-07-11
226 2022-07-11 44,500 -1,000 0.00 1,266,901,524 702,210 15.78 2022-07-07
227 2022-07-08 45,500 500 0.00 1,266,901,524 696,150 15.30 2022-07-06
228 2022-07-07 45,000 -3,000 0.00 1,266,901,524 693,000 15.40 2022-07-05
229 2022-07-06 48,000 500 0.00 1,266,901,524 811,200 16.90 2022-07-04
230 2022-07-05 47,500 500 0.00 1,266,901,524 859,750 18.10 2022-06-30
231 2022-07-04 47,000 -500 0.00 1,266,901,524 794,300 16.90 2022-06-29
232 2022-06-30 47,500 500 0.00 1,266,901,524 809,400 17.04 2022-06-28
233 2022-06-29 47,000 -5,000 0.00 1,266,901,524 782,080 16.64 2022-06-27
234 2022-06-23 52,000 500 0.00 1,266,901,524 728,000 14.00 2022-06-21
235 2022-06-17 51,500 -1,000 0.00 1,266,901,524 696,280 13.52 2022-06-15
236 2022-06-16 52,500 1,000 0.00 1,266,901,524 675,150 12.86 2022-06-14
237 2022-06-15 51,500 -1,000 0.00 1,266,901,524 664,350 12.90 2022-06-13
238 2022-06-13 52,500 -2,500 0.00 1,266,901,524 662,550 12.62 2022-06-09
239 2022-06-10 55,000 1,500 0.00 1,266,901,524 742,500 13.50 2022-06-08
240 2022-06-09 53,500 -500 0.00 1,266,901,524 725,460 13.56 2022-06-07
241 2022-06-08 54,000 1,000 0.00 1,266,901,524 722,520 13.38 2022-06-06
242 2022-06-06 53,000 -1,000 0.00 1,266,901,524 745,180 14.06 2022-06-01
243 2022-06-02 54,000 -500 0.00 1,266,901,524 734,400 13.60 2022-05-31
244 2022-05-31 54,500 -1,000 0.00 1,266,901,524 594,050 10.90 2022-05-27
245 2022-05-26 55,500 -500 0.00 1,266,901,524 569,430 10.26 2022-05-24
246 2022-05-24 56,000 2,500 0.00 1,266,901,524 628,320 11.22 2022-05-20
247 2022-05-20 53,500 1,000 0.00 1,266,901,524 589,570 11.02 2022-05-18
248 2022-05-19 52,500 -2,000 0.00 1,266,901,524 572,250 10.90 2022-05-17
249 2022-05-18 54,500 -1,000 0.00 1,266,901,524 556,990 10.22 2022-05-16
250 2022-05-11 55,500 1,000 0.00 1,266,901,524 505,605 9.110 2022-05-06
251 2022-05-10 54,500 2,000 0.00 1,266,901,524 550,450 10.10 2022-05-05
252 2022-05-04 52,500 -9,500 0.00 1,266,901,524 581,700 11.08 2022-04-29
253 2022-04-27 62,000 1,000 0.00 1,266,901,524 669,600 10.80 2022-04-25
254 2022-04-25 61,000 1,000 0.00 1,266,901,524 724,680 11.88 2022-04-21
255 2022-04-22 60,000 -500 0.00 1,266,901,524 765,600 12.76 2022-04-20
256 2022-04-20 60,500 500 0.00 1,266,901,524 778,030 12.86 2022-04-14
257 2022-04-13 60,000 500 0.00 1,266,901,524 621,600 10.36 2022-04-11
258 2022-04-01 59,500 500 0.00 1,266,901,524 875,840 14.72 2022-03-30
259 2022-03-29 59,000 1,000 0.00 1,266,901,524 814,200 13.80 2022-03-25
260 2022-03-28 58,000 -1,000 0.00 1,266,901,524 816,640 14.08 2022-03-24
261 2022-03-24 59,000 -500 0.00 1,266,901,524 744,580 12.62 2022-03-22
262 2022-03-23 59,500 1,000 0.00 1,266,901,524 761,600 12.80 2022-03-21
263 2022-03-21 58,500 -2,000 0.00 1,266,901,524 730,080 12.48 2022-03-17
264 2022-03-17 60,500 -500 0.00 1,266,901,524 529,375 8.750 2022-03-15
265 2022-03-16 61,000 1,000 0.00 1,266,901,524 600,240 9.840 2022-03-14
266 2022-03-15 60,000 -2,000 0.00 1,266,901,524 777,600 12.96 2022-03-11
267 2022-03-11 62,000 -500 0.00 1,266,901,524 849,400 13.70 2022-03-09
268 2022-03-10 62,500 4,000 0.00 1,266,901,524 903,750 14.46 2022-03-08
269 2022-03-09 58,500 500 0.00 1,266,901,524 976,950 16.70 2022-03-07
270 2022-03-04 58,000 -1,500 0.00 1,266,901,524 1,117,080 19.26 2022-03-02
271 2022-03-02 59,500 -500 0.00 1,266,901,524 1,113,840 18.72 2022-02-28
272 2022-02-28 60,000 1,000 0.00 1,266,901,524 975,600 16.26 2022-02-24
273 2022-02-25 59,000 500 0.00 1,266,901,524 1,014,800 17.20 2022-02-23
274 2022-02-24 58,500 500 0.00 1,266,901,524 1,030,770 17.62 2022-02-22
275 2022-02-22 58,000 500 0.00 1,266,901,524 1,088,080 18.76 2022-02-18
276 2022-02-18 57,500 -500 0.00 1,266,901,524 1,158,625 20.15 2022-02-16
277 2022-02-17 58,000 500 0.00 1,266,901,524 1,124,040 19.38 2022-02-15
278 2022-02-16 57,500 -1,000 0.00 1,266,901,524 1,181,625 20.55 2022-02-14
279 2022-02-11 58,500 -1,000 0.00 1,266,901,524 1,127,880 19.28 2022-02-09
280 2022-02-09 59,500 500 0.00 1,266,901,524 1,018,640 17.12 2022-02-07
281 2022-02-07 59,000 -1,500 0.00 1,266,901,524 1,062,000 18.00 2022-01-28
282 2022-02-04 60,500 500 0.00 1,266,901,524 1,119,250 18.50 2022-01-27
283 2022-01-26 60,000 -1,500 0.00 1,266,901,524 1,200,000 20.00 2022-01-24
284 2022-01-25 61,500 -1,000 0.00 1,266,901,524 1,218,930 19.82 2022-01-21
285 2022-01-24 62,500 -1,000 0.00 1,266,901,524 1,201,250 19.22 2022-01-20
286 2022-01-20 63,500 500 0.01 1,266,901,524 1,234,440 19.44 2022-01-18
287 2022-01-19 63,000 -500 0.00 1,266,901,524 1,180,620 18.74 2022-01-17
288 2022-01-18 63,500 500 0.01 1,266,901,524 1,150,620 18.12 2022-01-14
289 2022-01-17 63,000 -500 0.00 1,266,901,524 1,111,320 17.64 2022-01-13
290 2022-01-13 63,500 500 0.01 1,266,901,524 1,111,250 17.50 2022-01-11
291 2022-01-11 63,000 -2,000 0.00 1,266,901,524 1,186,920 18.84 2022-01-07
292 2021-12-29 65,000 -1,000 0.01 1,266,901,524 1,430,000 22.00 2021-12-23
293 2021-12-28 66,000 -3,000 0.01 1,266,901,524 1,445,400 21.90 2021-12-22
294 2021-12-20 69,000 -500 0.01 1,266,901,524 1,452,450 21.05 2021-12-16
295 2021-12-17 69,500 -1,500 0.01 1,266,901,524 1,344,130 19.34 2021-12-15
296 2021-12-16 71,000 -1,500 0.01 1,266,901,524 1,473,250 20.75 2021-12-14
297 2021-12-15 72,500 -500 0.01 1,266,901,524 1,537,000 21.20 2021-12-13
298 2021-12-14 73,000 500 0.01 1,266,901,524 1,522,050 20.85 2021-12-10
299 2021-12-13 72,500 -500 0.01 1,266,901,524 1,394,900 19.24 2021-12-09
300 2021-12-10 73,000 -1,500 0.01 1,266,901,524 1,324,220 18.14 2021-12-08
301 2021-12-09 74,500 -500 0.01 1,266,901,524 1,214,350 16.30 2021-12-07
302 2021-12-08 75,000 1,000 0.01 1,266,901,524 1,149,000 15.32 2021-12-06
303 2021-12-07 74,000 -500 0.01 1,266,901,524 1,226,920 16.58 2021-12-03
304 2021-12-06 74,500 -500 0.01 1,266,901,524 1,209,880 16.24 2021-12-02
305 2021-12-03 75,000 500 0.01 1,266,901,524 1,200,000 16.00 2021-12-01
306 2021-12-02 74,500 -2,000 0.01 1,266,901,524 1,259,050 16.90 2021-11-30
307 2021-11-30 76,500 2,500 0.01 1,266,901,524 1,343,340 17.56 2021-11-26
308 2021-11-26 74,000 -3,500 0.01 1,266,901,524 1,306,840 17.66 2021-11-24
309 2021-11-25 77,500 -1,500 0.01 1,266,901,524 1,359,350 17.54 2021-11-23
310 2021-11-24 79,000 -1,000 0.01 1,266,901,524 1,422,000 18.00 2021-11-22
311 2021-11-22 80,000 500 0.01 1,266,901,524 1,420,800 17.76 2021-11-18
312 2021-11-15 79,500 -1,500 0.01 1,266,901,524 1,286,310 16.18 2021-11-11
313 2021-11-12 81,000 500 0.01 1,266,901,524 1,250,640 15.44 2021-11-10
314 2021-11-11 80,500 2,000 0.01 1,266,901,524 1,238,090 15.38 2021-11-09
315 2021-11-08 78,500 500 0.01 1,266,901,524 1,193,200 15.20 2021-11-04
316 2021-11-05 78,000 -2,500 0.01 1,266,901,524 1,163,760 14.92 2021-11-03
317 2021-11-02 80,500 -500 0.01 1,266,901,524 1,305,710 16.22 2021-10-29
318 2021-11-01 81,000 -500 0.01 1,266,901,524 1,349,460 16.66 2021-10-28
319 2021-10-29 81,500 500 0.01 1,266,901,524 1,325,190 16.26 2021-10-27
320 2021-10-27 81,000 -1,500 0.01 1,266,901,524 1,320,300 16.30 2021-10-25
321 2021-10-26 82,500 -1,500 0.01 1,266,901,524 1,361,250 16.50 2021-10-22
322 2021-10-25 84,000 -500 0.01 1,266,901,524 1,493,520 17.78 2021-10-21
323 2021-10-22 84,500 -1,500 0.01 1,266,901,524 1,583,530 18.74 2021-10-20
324 2021-10-21 86,000 2,000 0.01 1,266,901,524 1,565,200 18.20 2021-10-19
325 2021-10-20 84,000 -4,500 0.01 1,266,901,524 1,644,720 19.58 2021-10-18
326 2021-10-19 88,500 1,500 0.01 1,266,901,524 1,800,975 20.35 2021-10-15
327 2021-10-15 87,000 -1,000 0.01 1,266,901,524 1,944,450 22.35 2021-10-11
328 2021-10-12 88,000 500 0.01 1,266,901,524 2,041,600 23.20 2021-10-08
329 2021-10-11 87,500 -500 0.01 1,266,901,524 2,082,500 23.80 2021-10-07
330 2021-10-08 88,000 -4,000 0.01 1,266,901,524 2,063,600 23.45 2021-10-06
331 2021-10-07 92,000 -1,500 0.01 1,266,901,524 2,198,800 23.90 2021-10-05
332 2021-10-06 93,500 -1,500 0.01 1,266,901,524 2,197,250 23.50 2021-10-04
333 2021-10-05 95,000 2,500 0.01 1,246,704,024 2,161,250 22.75 2021-09-30
334 2021-10-04 92,500 -1,500 0.01 1,246,704,024 2,053,500 22.20 2021-09-29
335 2021-09-30 94,000 -1,000 0.01 1,246,704,024 2,068,000 22.00 2021-09-28
336 2021-09-29 95,000 -1,500 0.01 1,246,704,024 2,137,500 22.50 2021-09-27
337 2021-09-28 96,500 -1,500 0.01 1,246,704,024 2,224,325 23.05 2021-09-24
338 2021-09-27 98,000 -1,500 0.01 1,246,704,024 2,293,200 23.40 2021-09-23
339 2021-09-24 99,500 -1,000 0.01 1,246,704,024 2,278,550 22.90 2021-09-21
340 2021-09-23 100,500 -2,500 0.01 1,246,704,024 2,216,025 22.05 2021-09-20
341 2021-09-21 103,000 -5,500 0.01 1,246,704,024 2,369,000 23.00 2021-09-17
342 2021-09-20 108,500 -4,500 0.01 1,246,704,024 2,408,700 22.20 2021-09-16
343 2021-09-17 113,000 -13,000 0.01 1,246,704,024 2,570,750 22.75 2021-09-15
344 2021-09-16 126,000 -34,500 0.01 1,246,704,024 2,860,200 22.70 2021-09-14
345 2021-09-15 160,500 -45,000 0.01 1,246,704,024 3,531,000 22.00 2021-09-13
346 2021-09-14 205,500 0.02 1,246,704,024 4,993,650 24.30 2021-09-10

Webb-site Database - Powered By Linux Group

Back to top