China Primary Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08117  2001-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.118 2026-02-03
2 2026-02-04 0.120 2026-02-02
3 2026-02-03 0.123 2026-01-30
4 2026-02-02 552,697 -10,000 0.05 1,023,987,439 66,876 0.121 2026-01-29
5 2026-01-21 562,697 -10,000 0.05 1,023,987,439 59,646 0.106 2026-01-19
6 2025-10-21 572,697 -30,000 0.06 1,023,987,439 50,397 0.088 2025-10-17
7 2025-10-16 602,697 -50,000 0.06 1,023,987,439 51,832 0.086 2025-10-14
8 2025-10-14 652,697 -20,000 0.06 1,023,987,439 58,743 0.090 2025-10-10
9 2025-10-10 672,697 -20,000 0.07 1,023,987,439 62,561 0.093 2025-10-08
10 2025-10-02 692,697 20,000 0.07 1,023,987,439 48,489 0.070 2025-09-29
11 2025-09-26 672,697 10,000 0.07 1,023,987,439 47,089 0.070 2025-09-24
12 2025-09-25 662,697 40,000 0.06 1,023,987,439 53,016 0.080 2025-09-23
13 2025-09-19 622,697 -50,000 0.06 1,023,987,439 51,061 0.082 2025-09-17
14 2025-08-19 672,697 60,000 0.07 1,023,987,439 59,197 0.088 2025-08-15
15 2025-08-05 612,697 20,000 0.06 1,023,987,439 55,143 0.090 2025-08-01
16 2025-07-22 592,697 -110,000 0.06 1,023,987,439 54,528 0.092 2025-07-18
17 2025-07-21 702,697 170,000 0.07 1,023,987,439 64,648 0.092 2025-07-17
18 2025-07-18 532,697 -320,000 0.05 1,023,987,439 55,400 0.104 2025-07-16
19 2025-07-17 852,697 340,000 0.08 1,023,987,439 85,270 0.100 2025-07-15
20 2025-07-04 512,697 -30,000 0.05 1,023,987,439 34,863 0.068 2025-07-02
21 2025-06-27 542,697 -20,000 0.05 1,023,987,439 33,105 0.061 2025-06-25
22 2025-06-26 562,697 -80,000 0.05 1,023,987,439 35,450 0.063 2025-06-24
23 2025-06-25 642,697 -240,000 0.06 1,023,987,439 54,629 0.085 2025-06-23
24 2025-06-24 882,697 350,000 0.09 1,023,987,439 84,739 0.096 2025-06-20
25 2025-06-23 532,697 50,000 0.05 1,023,987,439 36,756 0.069 2025-06-19
26 2025-06-10 482,697 40,000 0.05 1,023,987,439 24,135 0.050 2025-06-06
27 2025-06-05 442,697 20,000 0.04 1,023,987,439 20,364 0.046 2025-06-03
28 2025-05-21 422,697 10,000 0.04 1,023,987,439 18,599 0.044 2025-05-19
29 2025-03-20 412,697 -60,000 0.04 1,023,987,439 21,048 0.051 2025-03-18
30 2025-03-19 472,697 -100,000 0.05 1,023,987,439 24,108 0.051 2025-03-17
31 2025-03-18 572,697 -10,000 0.06 1,023,987,439 33,216 0.058 2025-03-14
32 2025-03-13 582,697 -20,000 0.06 1,023,987,439 30,883 0.053 2025-03-11
33 2025-03-11 602,697 -20,000 0.06 1,023,987,439 33,751 0.056 2025-03-07
34 2025-02-13 622,697 -40,000 0.06 1,023,987,439 29,267 0.047 2025-02-11
35 2025-02-12 662,697 -460,000 0.06 1,023,987,439 29,821 0.045 2025-02-10
36 2024-12-12 1,122,697 30,000 0.11 1,023,987,439 65,116 0.058 2024-12-10
37 2024-12-11 1,092,697 20,000 0.11 1,023,987,439 61,191 0.056 2024-12-09
38 2024-12-06 1,072,697 200,000 0.10 1,023,987,439 58,998 0.055 2024-12-04
39 2024-10-29 872,697 460,000 0.09 1,023,987,439 59,343 0.068 2024-10-25
40 2024-10-17 412,697 40,000 0.04 1,023,987,439 33,016 0.080 2024-10-15
41 2024-10-10 372,697 -30,000 0.04 1,023,987,439 37,642 0.101 2024-10-08
42 2024-10-08 402,697 20,000 0.04 1,023,987,439 67,653 0.168 2024-10-04
43 2024-10-07 382,697 -210,000 0.04 1,023,987,439 86,490 0.226 2024-10-03
44 2024-10-04 592,697 90,000 0.06 1,023,987,439 168,919 0.285 2024-10-02
45 2024-10-03 502,697 90,000 0.05 1,023,987,439 64,345 0.128 2024-09-30
46 2024-09-30 412,697 20,000 0.04 1,023,987,439 9,492 0.023 2024-09-26
47 2024-09-26 392,697 30,000 0.04 1,023,987,439 6,676 0.017 2024-09-24
48 2024-07-18 362,697 20,000 0.04 1,023,987,439 11,244 0.031 2024-07-16
49 2024-04-05 342,697 -40,000 0.03 1,023,987,439 22,961 0.067 2024-04-02
50 2024-03-14 382,697 20,000 0.04 1,023,987,439 19,135 0.050 2024-03-12
51 2024-03-12 362,697 10,000 0.04 1,023,987,439 13,782 0.038 2024-03-08
52 2024-01-22 352,697 -160,000 0.03 1,023,987,439 18,340 0.052 2024-01-18
53 2024-01-19 512,697 160,000 0.05 1,023,987,439 37,940 0.074 2024-01-17
54 2023-09-05 352,697 -30,000 0.03 1,023,987,439 20,809 0.059 2023-08-31
55 2023-08-10 382,697 1,350 0.04 1,023,987,439 21,048 0.055 2023-08-08
56 2023-06-23 381,347 40,000 0.04 1,023,987,439 29,364 0.077 2023-06-20
57 2023-03-23 341,347 -20,000 0.03 1,023,987,439 28,332 0.083 2023-03-21
58 2023-03-22 361,347 10,000 0.04 1,023,987,439 43,362 0.120 2023-03-20
59 2023-02-21 351,347 -10,000 0.03 1,023,987,439 38,648 0.110 2023-02-17
60 2023-02-16 361,347 10,000 0.04 1,023,987,439 64,320 0.178 2023-02-14
61 2023-01-30 351,347 10,000 0.03 1,023,987,439 47,432 0.135 2023-01-26
62 2022-03-03 341,347 5,174 0.03 1,023,987,439 47,789 0.140 2022-03-01
63 2020-07-30 336,173 1,350 0.03 1,023,987,439 45,383 0.135 2020-07-28
64 2020-07-21 334,823 -10,000 0.03 1,023,987,439 39,509 0.118 2020-07-17
65 2020-06-17 344,823 10,000 0.03 1,023,987,439 45,861 0.133 2020-06-15
66 2020-01-06 334,823 -130,000 0.03 1,023,987,439 107,143 0.320 2020-01-02
67 2020-01-03 464,823 130,000 0.05 1,023,987,439 141,771 0.305 2019-12-30
68 2019-10-31 334,823 -20,000 0.03 1,023,987,439 113,840 0.340 2019-10-29
69 2019-10-14 354,823 20,000 0.03 1,023,987,439 134,833 0.380 2019-10-10
70 2018-06-25 334,823 -70,000 0.03 1,023,987,439 271,207 0.810 2018-06-21
71 2018-06-21 404,823 -10,000 0.04 1,023,987,439 331,955 0.820 2018-06-19
72 2018-04-25 414,823 -3,000 0.04 1,023,987,439 360,896 0.870 2018-04-23
73 2018-03-19 417,823 10,000 0.04 1,023,987,439 401,110 0.960 2018-03-15
74 2018-03-02 407,823 -30,000 0.04 930,897,672 375,197 0.920 2018-02-28
75 2018-03-01 437,823 -70,000 0.05 930,897,672 402,797 0.920 2018-02-27
76 2018-02-13 507,823 180,000 0.05 930,897,672 492,588 0.970 2018-02-09
77 2017-12-13 327,823 30,000 0.04 930,897,672 288,484 0.880 2017-12-11
78 2017-12-07 297,823 -67,500 0.03 930,897,672 268,041 0.900 2017-12-05
79 2017-12-05 365,323 50,000 0.04 930,897,672 332,444 0.910 2017-12-01
80 2017-12-01 315,323 60,000 0.03 930,897,672 283,791 0.900 2017-11-29
81 2017-11-30 255,323 50,000 0.03 930,897,672 229,791 0.900 2017-11-28
82 2017-11-20 205,323 -6,000 0.02 930,897,672 180,684 0.880 2017-11-16
83 2017-06-27 211,323 -60,000 0.02 930,897,672 190,191 0.900 2017-06-23
84 2017-05-18 271,323 -10,000 0.03 930,897,672 241,477 0.890 2017-05-16
85 2017-03-01 281,323 60,000 0.03 930,897,672 272,883 0.970 2017-02-27
86 2017-02-24 221,323 9,000 0.02 930,897,672 219,110 0.990 2017-02-22
87 2017-02-10 212,323 10,000 0.02 930,897,672 214,446 1.010 2017-02-08
88 2016-11-02 202,323 -3,000 0.02 930,897,672 192,207 0.950 2016-10-31
89 2016-08-01 205,323 -20,000 0.02 930,897,672 221,749 1.080 2016-07-28
90 2016-07-26 225,323 20,000 0.02 930,897,672 250,109 1.110 2016-07-22
91 2016-02-17 205,323 -5,000 0.02 930,897,672 184,791 0.900 2016-02-15
92 2015-12-17 210,323 -200,000 0.02 930,897,672 199,807 0.950 2015-12-15
93 2015-11-27 410,323 20,000 0.04 930,897,672 410,323 1.000 2015-11-25
94 2015-11-25 390,323 200,000 0.04 930,897,672 390,323 1.000 2015-11-23
95 2015-11-24 190,323 -10,000 0.02 930,897,672 194,129 1.020 2015-11-20
96 2015-08-11 200,323 -10,000 0.02 930,897,672 236,381 1.180 2015-08-07
97 2015-07-08 210,323 -40,000 0.02 930,897,672 243,975 1.160 2015-07-06
98 2015-06-19 250,323 -7,000 0.03 820,897,672 420,543 1.680 2015-06-17
99 2015-06-17 257,323 110,000 0.03 820,897,672 427,156 1.660 2015-06-15
100 2015-06-15 147,323 -1,200 0.02 820,897,672 241,610 1.640 2015-06-11
101 2015-06-12 148,523 8,500 0.02 820,897,672 242,092 1.630 2015-06-10
102 2015-06-09 140,023 40,000 0.02 820,897,672 229,638 1.640 2015-06-05
103 2015-06-04 100,023 -20,000 0.01 820,897,672 168,039 1.680 2015-06-02
104 2015-05-29 120,023 20,000 0.01 820,897,672 204,039 1.700 2015-05-27
105 2015-05-12 100,023 -10,000 0.01 820,897,672 134,031 1.340 2015-05-08
106 2015-05-11 110,023 -50,000 0.01 820,897,672 147,431 1.340 2015-05-07
107 2015-05-08 160,023 10,000 0.02 820,897,672 240,035 1.500 2015-05-06
108 2015-05-07 150,023 -30,000 0.02 820,897,672 214,533 1.430 2015-05-05
109 2015-05-06 180,023 -10,000 0.02 820,897,672 235,830 1.310 2015-05-04
110 2015-05-05 190,023 50,000 0.02 820,897,672 235,629 1.240 2015-04-30
111 2015-05-04 140,023 10,000 0.02 820,897,672 147,024 1.050 2015-04-29
112 2015-04-17 130,023 -23,000 0.02 820,897,672 123,522 0.950 2015-04-15
113 2015-02-27 153,023 -5,000 0.02 820,897,672 140,781 0.920 2015-02-25
114 2014-12-15 158,023 -40,000 0.02 820,897,672 173,825 1.100 2014-12-11
115 2014-12-12 198,023 20,000 0.02 820,897,672 215,845 1.090 2014-12-10
116 2014-11-27 178,023 40,000 0.02 820,897,672 208,287 1.170 2014-11-25
117 2014-11-26 138,023 10,000 0.02 820,897,672 160,107 1.160 2014-11-24
118 2014-11-21 128,023 -10,000 0.02 820,897,672 149,787 1.170 2014-11-19
119 2014-11-20 138,023 -10,000 0.02 820,897,672 158,726 1.150 2014-11-18
120 2014-11-17 148,023 10,000 0.02 820,897,672 180,588 1.220 2014-11-13
121 2014-11-06 138,023 -80,000 0.02 820,897,672 149,065 1.080 2014-11-04
122 2014-11-03 218,023 -20,000 0.03 820,897,672 246,366 1.130 2014-10-30
123 2014-10-31 238,023 -10,000 0.03 820,897,672 273,726 1.150 2014-10-29
124 2014-10-30 248,023 -100,000 0.03 820,897,672 285,226 1.150 2014-10-28
125 2014-10-29 348,023 -110,000 0.04 820,897,672 393,266 1.130 2014-10-27
126 2014-10-27 458,023 3,000 0.06 820,897,672 545,047 1.190 2014-10-23
127 2014-10-16 455,023 -30,000 0.06 820,897,672 559,678 1.230 2014-10-14
128 2014-10-15 485,023 120,000 0.06 820,897,672 606,279 1.250 2014-10-13
129 2014-10-10 365,023 30,000 0.04 820,897,672 368,673 1.010 2014-10-08
130 2014-09-30 335,023 -20,000 0.04 820,897,672 324,972 0.970 2014-09-26
131 2014-09-29 355,023 -10,000 0.04 820,897,672 355,023 1.000 2014-09-25
132 2014-09-26 365,023 100,000 0.04 820,897,672 386,924 1.060 2014-09-24
133 2014-09-25 265,023 40,000 0.03 820,897,672 257,072 0.970 2014-09-23
134 2014-09-24 225,023 -70,000 0.03 820,897,672 234,024 1.040 2014-09-22
135 2014-09-23 295,023 40,000 0.04 820,897,672 280,272 0.950 2014-09-19
136 2014-09-22 255,023 -60,000 0.03 820,897,672 219,320 0.860 2014-09-18
137 2014-09-19 315,023 190,000 0.04 820,897,672 283,521 0.900 2014-09-17
138 2014-09-16 125,023 -90,000 0.02 820,897,672 85,016 0.680 2014-09-12
139 2014-09-15 215,023 60,000 0.03 724,321,476 137,615 0.640 2014-09-11
140 2014-09-12 155,023 40,000 0.02 724,321,476 83,712 0.540 2014-09-10
141 2014-08-28 115,023 -30,000 0.02 724,321,476 54,061 0.470 2014-08-26
142 2014-08-26 145,023 -50,000 0.02 724,321,476 71,061 0.490 2014-08-22
143 2014-08-21 195,023 50,000 0.03 724,321,476 91,661 0.470 2014-08-19
144 2014-08-20 145,023 -20,000 0.02 724,321,476 68,886 0.475 2014-08-18
145 2014-08-18 165,023 -130,000 0.02 724,321,476 69,310 0.420 2014-08-14
146 2014-08-15 295,023 50,000 0.04 724,321,476 122,435 0.415 2014-08-13
147 2014-08-13 245,023 100,000 0.03 724,321,476 98,009 0.400 2014-08-11
148 2014-08-12 145,023 -10,000 0.02 724,321,476 57,284 0.395 2014-08-08
149 2014-08-07 155,023 10,000 0.02 724,321,476 57,359 0.370 2014-08-05
150 2014-07-23 145,023 -110,000 0.02 724,321,476 45,682 0.315 2014-07-21
151 2014-06-12 255,023 -27,499 0.04 724,321,476 77,782 0.305 2014-06-10
152 2014-06-10 282,522 27,499 0.04 724,321,476 86,169 0.305 2014-06-06
153 2014-06-05 255,023 14,000 0.04 724,321,476 93,083 0.365 2014-06-03
154 2014-05-26 241,023 -200,000 0.05 482,880,984 73,512 0.305 2014-05-22
155 2014-05-23 441,023 200,000 0.09 482,880,984 138,922 0.315 2014-05-21
156 2014-05-22 241,023 20,000 0.05 482,880,984 77,127 0.320 2014-05-20
157 2014-04-24 221,023 -10,000 0.05 482,880,984 108,301 0.490 2014-04-22
158 2014-04-23 231,023 10,000 0.05 482,880,984 110,891 0.480 2014-04-17
159 2014-04-17 221,023 -142,518 0.05 482,880,984 98,355 0.445 2014-04-15
160 2014-04-16 363,541 50,000 0.08 482,880,984 138,146 0.380 2014-04-14
161 2014-04-15 313,541 -20,000 0.06 482,880,984 152,067 0.485 2014-04-11
162 2014-04-10 333,541 -160,000 0.07 482,880,984 180,112 0.540 2014-04-08
163 2014-04-09 493,541 -182,500 0.10 482,880,984 320,802 0.650 2014-04-07
164 2014-04-08 676,041 -20,000 0.14 482,880,984 331,260 0.490 2014-04-04
165 2014-04-07 696,041 22,518 0.14 482,880,984 313,218 0.450 2014-04-03
166 2014-04-03 673,523 -60,000 0.14 482,880,984 296,350 0.440 2014-04-01
167 2014-03-31 733,523 -850,000 0.15 482,880,984 319,083 0.435 2014-03-27
168 2014-03-24 1,583,523 60,000 0.33 482,880,984 688,833 0.435 2014-03-20
169 2014-03-17 1,523,523 30,000 0.32 482,880,984 601,792 0.395 2014-03-13
170 2014-03-12 1,493,523 -50,000 0.31 482,880,984 612,344 0.410 2014-03-10
171 2014-03-10 1,543,523 100,000 0.32 482,880,984 655,997 0.425 2014-03-06
172 2014-03-07 1,443,523 -70,000 0.30 482,880,984 714,544 0.495 2014-03-05
173 2014-03-06 1,513,523 -110,000 0.31 482,880,984 696,221 0.460 2014-03-04
174 2014-03-05 1,623,523 -220,000 0.34 482,880,984 657,527 0.405 2014-03-03
175 2014-03-04 1,843,523 -10,000 0.38 482,880,984 589,927 0.320 2014-02-28
176 2014-03-03 1,853,523 19,000 0.38 482,880,984 583,860 0.315 2014-02-27
177 2014-02-28 1,834,523 1,060,000 0.38 482,880,984 541,184 0.295 2014-02-26
178 2014-02-27 774,523 80,000 0.16 482,880,984 205,249 0.265 2014-02-25
179 2014-01-08 694,523 -20,000 0.14 482,880,984 170,158 0.245 2014-01-06
180 2013-10-18 714,523 260,000 0.15 482,880,984 150,050 0.210 2013-10-16
181 2013-09-17 454,523 -10,000 0.09 482,880,984 106,813 0.235 2013-09-13
182 2013-08-27 464,523 -170,000 0.10 482,880,984 111,486 0.240 2013-08-23
183 2013-08-02 634,523 -4,000 0.13 482,880,984 145,940 0.230 2013-07-31
184 2013-07-22 638,523 -2,554,096 0.13 482,880,984 121,319 0.190 2013-07-18
185 2013-07-08 3,192,619 2,554,095 0.66 482,880,984 590,635 0.185 2013-07-04
186 2013-06-10 638,524 -64,000 0.13 482,880,984 156,438 0.245 2013-06-06
187 2013-06-06 702,524 -86,000 0.15 482,880,984 161,581 0.230 2013-06-04
188 2013-06-05 788,524 -2,000 0.16 482,880,984 216,844 0.275 2013-06-03
189 2013-05-20 790,524 84,000 0.16 482,880,984 225,299 0.285 2013-05-15
190 2013-05-14 706,524 88,000 0.15 482,880,984 219,022 0.310 2013-05-10
191 2013-02-18 618,524 10,000 0.13 482,880,984 173,187 0.280 2013-02-14
192 2013-02-06 608,524 12,000 0.13 482,880,984 182,557 0.300 2013-02-04
193 2013-01-23 596,524 12,000 0.12 482,880,984 202,818 0.340 2013-01-21
194 2013-01-22 584,524 -36,000 0.12 482,880,984 192,893 0.330 2013-01-18
195 2013-01-17 620,524 88,000 0.13 482,880,984 217,183 0.350 2013-01-15
196 2012-10-15 532,524 -907 0.11 482,880,984 122,481 0.230 2012-10-11
197 2012-09-10 533,431 -4,000 0.11 482,880,984 125,356 0.235 2012-09-06
198 2012-09-05 537,431 4,000 0.11 482,880,984 120,922 0.225 2012-09-03
199 2012-07-31 533,431 -8,000 0.11 482,880,984 104,019 0.195 2012-07-27
200 2012-06-21 541,431 -90,000 0.11 482,880,984 113,701 0.210 2012-06-19
201 2012-06-07 631,431 -440,000 0.13 482,880,984 123,129 0.195 2012-06-05
202 2012-04-24 1,071,431 -20,000 0.22 482,880,984 267,858 0.250 2012-04-20
203 2012-04-23 1,091,431 -8,000 0.23 482,880,984 261,943 0.240 2012-04-19
204 2012-04-12 1,099,431 -32,000 0.23 482,880,984 274,858 0.250 2012-04-10
205 2012-03-15 1,131,431 -2,000 0.23 482,880,984 299,829 0.265 2012-03-13
206 2012-03-08 1,133,431 6,000 0.23 482,880,984 294,692 0.260 2012-03-06
207 2012-03-06 1,127,431 -28,000 0.23 482,880,984 293,132 0.260 2012-03-02
208 2012-03-05 1,155,431 -1,284,000 0.24 482,880,984 277,303 0.240 2012-03-01
209 2012-03-02 2,439,431 212,000 0.51 482,880,984 634,252 0.260 2012-02-29
210 2012-03-01 2,227,431 960,000 0.46 482,880,984 579,132 0.260 2012-02-28
211 2012-02-29 1,267,431 680,000 0.26 482,880,984 323,195 0.255 2012-02-27
212 2012-02-22 587,431 -40,000 0.12 482,880,984 205,601 0.350 2012-02-20
213 2012-02-21 627,431 -54,000 0.13 482,880,984 213,327 0.340 2012-02-17
214 2012-02-20 681,431 -30,000 0.14 482,880,984 214,651 0.315 2012-02-16
215 2012-02-09 711,431 -40,000 0.15 482,880,984 177,858 0.250 2012-02-07
216 2012-01-27 751,431 22,000 0.16 482,880,984 157,801 0.210 2012-01-20
217 2011-12-20 729,431 -4,000 0.15 482,880,984 156,828 0.215 2011-12-16
218 2011-12-16 733,431 4,000 0.15 482,880,984 172,356 0.235 2011-12-14
219 2011-11-09 729,431 30,000 0.15 482,880,984 124,003 0.170 2011-11-07
220 2011-11-04 699,431 -602,000 0.14 482,880,984 139,886 0.200 2011-11-02
221 2011-11-03 1,301,431 2,000 0.27 482,880,984 260,286 0.200 2011-11-01
222 2011-11-02 1,299,431 600,000 0.27 482,880,984 266,383 0.205 2011-10-31
223 2011-10-11 699,431 20,000 0.14 482,880,984 111,909 0.160 2011-10-07
224 2011-10-06 679,431 20,000 0.14 482,880,984 118,900 0.175 2011-10-03
225 2011-09-20 659,431 100,000 0.14 482,880,984 158,263 0.240 2011-09-16
226 2011-08-29 559,431 64,000 0.12 482,880,984 181,815 0.325 2011-08-25
227 2011-08-26 495,431 -130,000 0.10 482,880,984 151,106 0.305 2011-08-24
228 2011-08-19 625,431 26,000 0.13 482,880,984 200,138 0.320 2011-08-17
229 2011-08-09 599,431 40,000 0.12 482,880,984 218,792 0.365 2011-08-05
230 2011-07-27 559,431 10,000 0.12 482,880,984 223,772 0.400 2011-07-25
231 2011-07-26 549,431 96,000 0.11 482,880,984 225,267 0.410 2011-07-22
232 2011-07-25 453,431 13,000 0.09 482,880,984 197,242 0.435 2011-07-21
233 2011-07-15 440,431 80,000 0.09 482,880,984 173,970 0.395 2011-07-13
234 2011-06-28 360,431 -60,000 0.07 482,880,984 219,863 0.610 2011-06-24
235 2011-06-20 420,431 -40,000 0.09 482,880,984 250,156 0.595 2011-06-16
236 2011-06-17 460,431 -100,000 0.10 482,880,984 248,633 0.540 2011-06-15
237 2011-06-13 560,431 40,000 0.12 482,880,984 238,183 0.425 2011-06-09
238 2011-06-10 520,431 20,000 0.11 482,880,984 234,194 0.450 2011-06-08
239 2011-06-09 500,431 20,000 0.10 482,880,984 237,705 0.475 2011-06-07
240 2011-05-30 480,431 -50,000 0.10 482,880,984 278,650 0.580 2011-05-26
241 2011-05-25 530,431 50,000 0.11 482,880,984 275,824 0.520 2011-05-23
242 2011-05-24 480,431 2,000 0.10 482,880,984 266,639 0.555 2011-05-20
243 2011-05-20 478,431 50,000 0.10 482,880,984 275,098 0.575 2011-05-18
244 2011-05-18 428,431 60,000 0.09 482,880,984 257,059 0.600 2011-05-16
245 2011-05-03 368,431 20,000 0.08 482,880,984 254,217 0.690 2011-04-28
246 2011-04-29 348,431 8,000 0.07 482,880,984 233,449 0.670 2011-04-27
247 2011-04-14 340,431 12,000 0.07 482,880,984 258,728 0.760 2011-04-12
248 2011-04-07 328,431 12,000 0.07 482,880,984 243,039 0.740 2011-04-04
249 2011-02-22 316,431 -38,000 0.07 482,880,984 253,145 0.800 2011-02-18
250 2011-02-21 354,431 20,000 0.07 482,880,984 265,823 0.750 2011-02-17
251 2011-01-13 334,431 -60,000 0.07 482,880,984 312,693 0.935 2011-01-11
252 2011-01-07 394,431 -20,000 0.08 482,880,984 378,654 0.960 2011-01-05
253 2011-01-03 414,431 -10,000 0.09 482,880,984 401,998 0.970 2010-12-29
254 2010-12-30 424,431 22,000 0.09 482,880,984 411,698 0.970 2010-12-28
255 2010-12-22 402,431 164,500 0.08 482,880,984 352,127 0.875 2010-12-20
256 2010-12-20 237,931 14,000 0.05 482,880,984 199,862 0.840 2010-12-16
257 2010-12-16 223,931 -100,000 0.05 482,880,984 190,341 0.850 2010-12-14
258 2010-12-15 323,931 -20,000 0.07 482,880,984 270,482 0.835 2010-12-13
259 2010-12-06 343,931 60,000 0.07 482,880,984 252,789 0.735 2010-12-02
260 2010-11-30 283,931 -184,000 0.06 482,880,984 238,502 0.840 2010-11-26
261 2010-11-25 467,931 -68,000 0.10 482,880,984 350,948 0.750 2010-11-23
262 2010-11-22 535,931 68,000 0.11 482,880,984 348,355 0.650 2010-11-18
263 2010-11-19 467,931 114,000 0.10 482,880,984 318,193 0.680 2010-11-17
264 2010-11-18 353,931 -20,000 0.07 482,880,984 258,370 0.730 2010-11-16
265 2010-11-16 373,931 232,577 0.08 482,880,984 233,707 0.625 2010-11-12
266 2010-11-15 141,354 -94,000 0.06 245,920,656 88,346 0.625 2010-11-11
267 2010-11-11 235,354 -220,000 0.10 245,920,656 149,450 0.635 2010-11-09
268 2010-11-10 455,354 -24,000 0.19 245,920,656 277,766 0.610 2010-11-08
269 2010-11-04 479,354 20,000 0.19 245,920,656 273,232 0.570 2010-11-02
270 2010-11-03 459,354 40,000 0.19 245,920,656 271,019 0.590 2010-11-01
271 2010-11-01 419,354 -8,000 0.17 245,920,656 293,548 0.700 2010-10-28
272 2010-10-28 427,354 -18,000 0.17 245,920,656 288,464 0.675 2010-10-26
273 2010-10-22 445,354 -30,000 0.18 245,920,656 273,893 0.615 2010-10-20
274 2010-10-21 475,354 -102,000 0.19 245,920,656 320,864 0.675 2010-10-19
275 2010-10-20 577,354 162,000 0.23 245,920,656 378,167 0.655 2010-10-18
276 2010-10-19 415,354 -55,013 0.17 245,920,656 249,212 0.600 2010-10-15
277 2010-10-08 470,367 -31,581 0.19 245,920,656 275,165 0.585 2010-10-06
278 2010-10-05 501,948 -46,000 0.20 245,920,656 301,169 0.600 2010-09-30
279 2010-09-30 547,948 -80,000 0.22 245,920,656 342,468 0.625 2010-09-28
280 2010-09-15 627,948 216,000 0.26 245,920,656 357,930 0.570 2010-09-13
281 2010-09-14 411,948 40,000 0.17 245,920,656 236,870 0.575 2010-09-10
282 2010-09-08 371,948 60,000 0.15 245,920,656 230,608 0.620 2010-09-06
283 2010-09-01 311,948 38,000 0.13 245,920,656 201,206 0.645 2010-08-30
284 2010-08-27 273,948 136,000 0.11 245,920,656 173,957 0.635 2010-08-25
285 2010-08-20 137,948 -82,000 0.06 245,920,656 91,735 0.665 2010-08-18
286 2010-08-19 219,948 -254,000 0.09 245,920,656 137,468 0.625 2010-08-17
287 2010-08-18 473,948 -44,000 0.19 245,920,656 296,218 0.625 2010-08-16
288 2010-08-13 517,948 -50,000 0.21 245,920,656 300,410 0.580 2010-08-11
289 2010-08-05 567,948 -30,000 0.23 245,920,656 332,250 0.585 2010-08-03
290 2010-08-04 597,948 -4,000 0.24 245,920,656 358,769 0.600 2010-08-02
291 2010-07-27 601,948 -56,000 0.24 245,920,656 361,169 0.600 2010-07-23
292 2010-07-21 657,948 52,000 0.27 245,920,656 394,769 0.600 2010-07-19
293 2010-07-09 605,948 -2,000 0.25 245,920,656 369,628 0.610 2010-07-07
294 2010-07-06 607,948 60,000 0.25 245,920,656 331,332 0.545 2010-07-02
295 2010-06-28 547,948 -46,000 0.22 245,920,656 356,166 0.650 2010-06-24
296 2010-06-22 593,948 -40,000 0.24 245,920,656 392,006 0.660 2010-06-18
297 2010-06-18 633,948 20,000 0.26 245,920,656 389,878 0.615 2010-06-15
298 2010-06-15 613,948 30,000 0.25 245,920,656 353,020 0.575 2010-06-11
299 2010-06-04 583,948 -40,000 0.24 245,920,656 350,369 0.600 2010-06-02
300 2010-06-03 623,948 12,000 0.25 245,920,656 374,369 0.600 2010-06-01
301 2010-05-31 611,948 20,000 0.25 245,920,656 367,169 0.600 2010-05-27
302 2010-05-28 591,948 -16,000 0.24 245,920,656 340,370 0.575 2010-05-26
303 2010-05-20 607,948 44,000 0.25 245,920,656 425,564 0.700 2010-05-18
304 2010-05-19 563,948 40,000 0.23 245,920,656 414,502 0.735 2010-05-17
305 2010-05-14 523,948 -14,000 0.21 245,920,656 419,158 0.800 2010-05-12
306 2010-05-12 537,948 18,000 0.22 245,920,656 427,669 0.795 2010-05-10
307 2010-05-11 519,948 -2,000 0.21 245,920,656 434,157 0.835 2010-05-07
308 2010-05-06 521,948 48,000 0.21 245,920,656 464,534 0.890 2010-05-04
309 2010-04-28 473,948 151,200 0.19 245,920,656 462,099 0.975 2010-04-26
310 2010-04-27 322,748 4,000 0.13 245,920,656 335,658 1.040 2010-04-23
311 2010-04-09 318,748 10,000 0.13 245,920,656 302,811 0.950 2010-04-07
312 2010-04-01 308,748 -62,000 0.13 245,920,656 301,029 0.975 2010-03-30
313 2010-03-31 370,748 -44,000 0.15 245,920,656 359,626 0.970 2010-03-29
314 2010-03-25 414,748 44,000 0.17 245,920,656 394,011 0.950 2010-03-23
315 2010-03-16 370,748 16,000 0.15 245,920,656 354,064 0.955 2010-03-12
316 2010-02-10 354,748 -40,000 0.14 245,920,656 358,295 1.010 2010-02-08
317 2010-02-05 394,748 30,000 0.16 245,920,656 410,538 1.040 2010-02-03
318 2010-02-03 364,748 74,000 0.15 245,920,656 346,511 0.950 2010-02-01
319 2010-01-27 290,748 -126,000 0.12 245,920,656 315,462 1.085 2010-01-25
320 2010-01-26 416,748 16,000 0.17 245,920,656 427,167 1.025 2010-01-22
321 2010-01-25 400,748 10,000 0.16 245,920,656 422,789 1.055 2010-01-21
322 2010-01-22 390,748 100,000 0.16 245,920,656 404,424 1.035 2010-01-20
323 2010-01-20 290,748 -110,000 0.12 245,920,656 328,545 1.130 2010-01-18
324 2010-01-19 400,748 52,000 0.16 245,920,656 446,834 1.115 2010-01-15
325 2009-12-04 348,748 100,000 0.14 245,920,656 367,929 1.055 2009-12-02
326 2009-12-03 248,748 -100,000 0.10 245,920,656 268,648 1.080 2009-12-01
327 2009-11-27 348,748 40,000 0.14 245,920,656 374,904 1.075 2009-11-25
328 2009-11-23 308,748 20,000 0.13 245,920,656 347,342 1.125 2009-11-19
329 2009-11-17 288,748 10,000 0.12 245,920,656 316,179 1.095 2009-11-13
330 2009-11-16 278,748 -46,000 0.11 245,920,656 306,623 1.100 2009-11-12
331 2009-10-27 324,748 40,000 0.13 245,920,656 365,342 1.125 2009-10-22
332 2009-09-30 284,748 8,000 0.12 245,920,656 324,613 1.140 2009-09-28
333 2009-09-28 276,748 20,000 0.11 245,920,656 304,423 1.100 2009-09-24
334 2009-09-25 256,748 -82,000 0.10 245,920,656 284,990 1.110 2009-09-23
335 2009-09-22 338,748 30,000 0.14 245,920,656 394,641 1.165 2009-09-18
336 2009-09-15 308,748 -30,000 0.13 245,920,656 385,935 1.250 2009-09-11
337 2009-09-14 338,748 -88,000 0.14 245,920,656 431,904 1.275 2009-09-10
338 2009-09-11 426,748 28,000 0.17 245,920,656 533,435 1.250 2009-09-09
339 2009-09-10 398,748 -8,000 0.16 245,920,656 508,404 1.275 2009-09-08
340 2009-09-09 406,748 -62,000 0.17 245,920,656 518,604 1.275 2009-09-07
341 2009-09-08 468,748 -170,000 0.19 245,920,656 632,810 1.350 2009-09-04
342 2009-09-07 638,748 -6,252,732 0.26 245,920,656 846,341 1.325 2009-09-03
343 2009-08-24 6,891,480 6,202,332 2.80 245,920,656 11,370,942 1.650 2009-08-20
344 2009-08-20 689,148 -16,425 0.28 245,920,656 1,033,722 1.500 2009-08-18
345 2009-08-18 705,573 60,400 0.29 245,920,656 1,164,195 1.650 2009-08-14
346 2009-08-17 645,173 32,400 0.26 245,920,656 1,161,311 1.800 2009-08-13
347 2009-08-14 612,773 -147,248 0.25 245,920,656 1,133,630 1.850 2009-08-12
348 2009-08-13 760,021 146,351 0.31 245,920,656 1,254,035 1.650 2009-08-11
349 2009-08-12 613,670 94,500 0.25 245,920,656 1,073,923 1.750 2009-08-10
350 2009-08-11 519,170 289,989 0.21 245,920,656 908,548 1.750 2009-08-07
351 2009-08-10 229,181 47,500 0.09 245,920,656 435,444 1.900 2009-08-06
352 2009-08-07 181,681 137,821 0.07 245,920,656 381,530 2.100 2009-08-05
353 2009-08-05 43,860 -10,800 0.03 163,947,104 98,685 2.250 2009-08-03
354 2009-07-31 54,660 -123,600 0.03 163,947,104 117,519 2.150 2009-07-29
355 2009-07-30 178,260 -40,000 0.11 163,947,104 374,346 2.100 2009-07-28
356 2009-07-29 218,260 -37,600 0.13 163,947,104 458,346 2.100 2009-07-27
357 2009-07-28 255,860 -39,200 0.16 163,947,104 537,306 2.100 2009-07-24
358 2009-07-27 295,060 10,800 0.18 163,947,104 560,614 1.900 2009-07-23
359 2009-07-24 284,260 -27,200 0.17 163,947,104 525,881 1.850 2009-07-22
360 2009-07-23 311,460 -6,000 0.19 163,947,104 591,774 1.900 2009-07-21
361 2009-07-22 317,460 -8,200 0.19 163,947,104 587,301 1.850 2009-07-20
362 2009-07-21 325,660 96,200 0.20 163,947,104 602,471 1.850 2009-07-17
363 2009-07-20 229,460 -40,400 0.14 163,947,104 413,028 1.800 2009-07-16
364 2009-07-17 269,860 -17,200 0.16 163,947,104 512,734 1.900 2009-07-15
365 2009-07-16 287,060 144,600 0.18 163,947,104 545,414 1.900 2009-07-14
366 2009-07-14 142,460 9,800 0.09 163,947,104 292,043 2.050 2009-07-10
367 2009-07-10 132,660 20,200 0.08 163,947,104 278,586 2.100 2009-07-08
368 2009-07-09 112,460 -14,600 0.07 163,947,104 258,658 2.300 2009-07-07
369 2009-07-08 127,060 200 0.08 163,947,104 343,062 2.700 2009-07-06
370 2009-07-06 126,860 2,600 0.08 163,947,104 348,865 2.750 2009-07-02
371 2009-07-03 124,260 27,800 0.08 163,947,104 341,715 2.750 2009-06-30
372 2009-07-02 96,460 -65,800 0.06 163,947,104 289,380 3.000 2009-06-29
373 2009-06-30 162,260 28,000 0.10 163,947,104 405,650 2.500 2009-06-26
374 2009-06-29 134,260 -85,740 0.08 163,947,104 342,363 2.550 2009-06-25
375 2009-06-26 220,000 35,600 0.13 163,947,104 649,000 2.950 2009-06-24
376 2009-06-25 184,400 16,600 0.11 163,947,104 571,640 3.100 2009-06-23
377 2009-06-24 167,800 -62,000 0.10 163,947,104 536,960 3.200 2009-06-22
378 2009-06-23 229,800 18,000 0.14 163,947,104 666,420 2.900 2009-06-19
379 2009-06-22 211,800 32,000 0.13 163,947,104 614,220 2.900 2009-06-18
380 2009-06-19 179,800 -62,000 0.11 163,947,104 548,390 3.050 2009-06-17
381 2009-06-18 241,800 20,000 0.15 163,947,104 701,220 2.900 2009-06-16
382 2009-06-17 221,800 56,000 0.14 163,947,104 654,310 2.950 2009-06-15
383 2009-06-16 165,800 -12,000 0.10 163,947,104 522,270 3.150 2009-06-12
384 2009-06-15 177,800 16,200 0.11 163,947,104 568,960 3.200 2009-06-11
385 2009-06-10 161,600 20,000 0.10 163,947,104 565,600 3.500 2009-06-08
386 2009-06-08 141,600 -30,200 0.09 163,947,104 509,760 3.600 2009-06-04
387 2009-06-04 171,800 -56,000 0.10 163,947,104 575,530 3.350 2009-06-02
388 2009-06-03 227,800 125,000 0.14 163,947,104 763,130 3.350 2009-06-01
389 2009-06-02 102,800 -38,000 0.06 163,947,104 370,080 3.600 2009-05-29
390 2009-06-01 140,800 40,000 0.09 163,947,104 499,840 3.550 2009-05-27
391 2009-05-27 100,800 -2,800 0.06 163,947,104 332,640 3.300 2009-05-25
392 2009-05-25 103,600 10,000 0.06 163,947,104 378,140 3.650 2009-05-21
393 2009-05-22 93,600 7,800 0.06 163,947,104 299,520 3.200 2009-05-20
394 2009-05-21 85,800 29,000 0.05 163,947,104 296,010 3.450 2009-05-19
395 2009-05-20 56,800 10,000 0.03 163,947,104 190,280 3.350 2009-05-18
396 2009-05-19 46,800 -26,000 0.03 163,947,104 131,040 2.800 2009-05-15
397 2009-05-18 72,800 -10,000 0.04 163,947,104 189,280 2.600 2009-05-14
398 2009-05-15 82,800 -51,600 0.05 163,947,104 211,140 2.550 2009-05-13
399 2009-05-14 134,400 -13,200 0.08 163,947,104 336,000 2.500 2009-05-12
400 2009-05-13 147,600 -600 0.09 163,947,104 376,380 2.550 2009-05-11
401 2009-05-12 148,200 400 0.09 163,947,104 355,680 2.400 2009-05-08
402 2009-05-11 147,800 40,000 0.09 163,947,104 332,550 2.250 2009-05-07
403 2009-05-08 107,800 4,600 0.07 163,947,104 247,940 2.300 2009-05-06
404 2009-05-07 103,200 -4,200 0.06 163,947,104 221,880 2.150 2009-05-05
405 2009-05-06 107,400 -21,800 0.07 163,947,104 230,910 2.150 2009-05-04
406 2009-05-05 129,200 11,200 0.08 163,947,104 264,860 2.050 2009-04-30
407 2009-05-04 118,000 -15,800 0.07 163,947,104 253,700 2.150 2009-04-29
408 2009-04-30 133,800 12,000 0.08 163,947,104 274,290 2.050 2009-04-28
409 2009-04-29 121,800 200 0.07 163,947,104 255,780 2.100 2009-04-27
410 2009-04-28 121,600 1,000 0.07 163,947,104 273,600 2.250 2009-04-24
411 2009-04-27 120,600 36,000 0.07 163,947,104 265,320 2.200 2009-04-23
412 2009-04-24 84,600 12,000 0.05 163,947,104 198,810 2.350 2009-04-22
413 2009-04-23 72,600 10,000 0.04 163,947,104 177,870 2.450 2009-04-21
414 2009-04-20 62,600 -20,000 0.04 163,947,104 162,760 2.600 2009-04-16
415 2009-04-16 82,600 20,000 0.05 163,947,104 206,500 2.500 2009-04-14
416 2009-04-14 62,600 -15,800 0.04 163,947,104 159,630 2.550 2009-04-08
417 2009-04-09 78,400 10,000 0.05 163,947,104 203,840 2.600 2009-04-07
418 2009-04-08 68,400 -10,000 0.04 163,947,104 191,520 2.800 2009-04-06
419 2009-04-06 78,400 24,000 0.05 163,947,104 192,080 2.450 2009-04-02
420 2009-04-03 54,400 -16,000 0.03 163,947,104 163,200 3.000 2009-04-01
421 2009-04-02 70,400 6,400 0.04 163,947,104 168,960 2.400 2009-03-31
422 2009-03-25 64,000 8,400 0.04 163,947,104 166,400 2.600 2009-03-23
423 2009-03-18 55,600 3,800 0.03 163,947,104 133,440 2.400 2009-03-16
424 2009-02-26 51,800 -1,200 0.03 163,947,104 137,270 2.650 2009-02-24
425 2009-02-25 53,000 2,000 0.03 163,947,104 137,800 2.600 2009-02-23
426 2009-02-23 51,000 -10,400 0.03 163,947,104 124,950 2.450 2009-02-19
427 2009-02-11 61,400 3,800 0.04 163,947,104 147,360 2.400 2009-02-09
428 2009-02-10 57,600 3,200 0.04 163,947,104 141,120 2.450 2009-02-06
429 2009-02-09 54,400 -4,000 0.03 163,947,104 127,840 2.350 2009-02-05
430 2009-02-05 58,400 4,000 0.04 163,947,104 137,240 2.350 2009-02-03
431 2009-02-02 54,400 -400 0.03 163,947,104 133,280 2.450 2009-01-29
432 2009-01-30 54,800 -2,600 0.03 163,947,104 126,040 2.300 2009-01-23
433 2009-01-22 57,400 -10,200 0.04 163,947,104 140,630 2.450 2009-01-20
434 2009-01-20 67,600 3,800 0.04 163,947,104 169,000 2.500 2009-01-16
435 2009-01-08 63,800 -19,400 0.04 163,947,104 159,500 2.500 2009-01-06
436 2009-01-07 83,200 -6,000 0.05 163,947,104 203,840 2.450 2009-01-05
437 2009-01-02 89,200 6,000 0.05 163,947,104 236,380 2.650 2008-12-29
438 2008-12-29 83,200 -3,000 0.05 163,947,104 220,480 2.650 2008-12-22
439 2008-12-22 86,200 4,200 0.05 163,947,104 237,050 2.750 2008-12-18
440 2008-12-17 82,000 -1,400 0.05 163,947,104 221,400 2.700 2008-12-15
441 2008-12-16 83,400 -800 0.05 163,947,104 216,840 2.600 2008-12-12
442 2008-12-15 84,200 -10,000 0.05 163,947,104 231,550 2.750 2008-12-11
443 2008-12-03 94,200 4,800 0.06 163,947,104 202,530 2.150 2008-12-01
444 2008-12-01 89,400 1,000 0.05 163,947,104 210,090 2.350 2008-11-27
445 2008-11-28 88,400 1,600 0.05 163,947,104 198,900 2.250 2008-11-26
446 2008-11-19 86,800 -200 0.05 163,947,104 203,980 2.350 2008-11-17
447 2008-11-17 87,000 -2,600 0.05 163,947,104 213,150 2.450 2008-11-13
448 2008-11-12 89,600 3,400 0.05 163,947,104 206,080 2.300 2008-11-10
449 2008-11-05 86,200 -800 0.05 163,947,104 146,540 1.700 2008-11-03
450 2008-10-31 87,000 9,800 0.05 163,947,104 117,450 1.350 2008-10-29
451 2008-10-30 77,200 2,200 0.05 163,947,104 108,080 1.400 2008-10-28
452 2008-10-29 75,000 1,000 0.05 163,947,104 105,000 1.400 2008-10-27
453 2008-10-28 74,000 10,200 0.05 163,947,104 114,700 1.550 2008-10-24
454 2008-10-27 63,800 -6,000 0.04 163,947,104 111,650 1.750 2008-10-23
455 2008-10-24 69,800 -2,200 0.04 163,947,104 132,620 1.900 2008-10-22
456 2008-10-23 72,000 10,000 0.04 163,947,104 136,800 1.900 2008-10-21
457 2008-10-15 62,000 6,000 0.04 163,947,104 136,400 2.200 2008-10-13
458 2008-10-14 56,000 6,200 0.03 163,947,104 126,000 2.250 2008-10-10
459 2008-10-13 49,800 -6,000 0.03 163,947,104 122,010 2.450 2008-10-09
460 2008-10-10 55,800 16,400 0.03 163,947,104 125,550 2.250 2008-10-08
461 2008-09-24 39,400 5,000 0.02 163,947,104 133,960 3.400 2008-09-22
462 2008-09-19 34,400 400 0.02 163,947,104 101,480 2.950 2008-09-17
463 2008-07-04 34,000 8,000 0.02 163,947,104 187,000 5.500 2008-07-02
464 2008-06-17 26,000 -1,000 0.02 163,947,104 158,600 6.100 2008-06-13
465 2008-05-26 27,000 1,000 0.02 163,947,104 202,500 7.500 2008-05-22
466 2008-05-07 26,000 -1,600 0.02 163,947,104 226,200 8.700 2008-05-05
467 2008-05-05 27,600 1,600 0.02 163,947,104 216,660 7.850 2008-04-30
468 2008-04-11 26,000 2,000 0.02 149,507,104 209,300 8.050 2008-04-09
469 2008-04-08 24,000 -2,000 0.02 149,507,104 202,800 8.450 2008-04-03
470 2008-04-07 26,000 -4,000 0.02 149,507,104 215,800 8.300 2008-04-02
471 2008-04-01 30,000 -4,000 0.02 149,507,104 252,000 8.400 2008-03-28
472 2008-03-31 34,000 4,800 0.02 149,507,104 282,200 8.300 2008-03-27
473 2008-03-12 29,200 -20,000 0.02 149,507,104 267,180 9.150 2008-03-10
474 2008-03-11 49,200 -20,000 0.03 149,507,104 442,800 9.000 2008-03-07
475 2008-03-10 69,200 6,800 0.05 149,507,104 615,880 8.900 2008-03-06
476 2008-03-07 62,400 -3,200 0.04 149,507,104 583,440 9.350 2008-03-05
477 2008-03-06 65,600 3,000 0.04 149,507,104 610,080 9.300 2008-03-04
478 2008-02-22 62,600 8,000 0.04 149,507,104 588,440 9.400 2008-02-20
479 2008-02-21 54,600 -14,000 0.04 149,507,104 510,510 9.350 2008-02-19
480 2008-02-20 68,600 4,000 0.05 149,507,104 607,110 8.850 2008-02-18
481 2008-02-18 64,600 24,000 0.04 149,507,104 539,410 8.350 2008-02-14
482 2008-02-13 40,600 8,600 0.03 149,507,104 334,950 8.250 2008-02-11
483 2008-02-12 32,000 6,000 0.02 149,507,104 304,000 9.500 2008-02-05
484 2008-02-01 26,000 6,000 0.02 149,507,104 210,600 8.100 2008-01-30
485 2008-01-15 20,000 3,200 0.01 149,507,104 210,000 10.50 2008-01-11
486 2008-01-07 16,800 -5,400 0.01 149,507,104 184,800 11.00 2008-01-03
487 2008-01-04 22,200 -2,600 0.01 149,507,104 240,870 10.85 2008-01-02
488 2008-01-03 24,800 -800 0.02 149,507,104 254,200 10.25 2007-12-28
489 2008-01-02 25,600 2,800 0.02 149,507,104 256,000 10.00 2007-12-27
490 2007-12-28 22,800 -600 0.02 149,507,104 239,400 10.50 2007-12-21
491 2007-12-21 23,400 -1,400 0.02 149,507,104 201,240 8.600 2007-12-19
492 2007-12-18 24,800 1,400 0.02 149,507,104 195,920 7.900 2007-12-14
493 2007-12-11 23,400 3,200 0.02 149,507,104 245,700 10.50 2007-12-07
494 2007-12-10 20,200 -1,800 0.01 149,507,104 222,200 11.00 2007-12-06
495 2007-12-05 22,000 600 0.01 149,507,104 238,700 10.85 2007-12-03
496 2007-11-21 21,400 1,600 0.01 149,507,104 256,800 12.00 2007-11-19
497 2007-11-19 19,800 -2,000 0.01 149,507,104 257,400 13.00 2007-11-15
498 2007-11-15 21,800 2,400 0.01 149,507,104 215,820 9.900 2007-11-13
499 2007-11-14 19,400 -79,200 0.01 149,507,104 235,710 12.15 2007-11-12
500 2007-11-09 98,600 9,000 0.07 149,507,104 1,503,650 15.25 2007-11-07
501 2007-11-01 89,600 -8,000 0.06 149,507,104 1,635,200 18.25 2007-10-30
502 2007-10-31 97,600 -1,600 0.07 149,507,104 1,854,400 19.00 2007-10-29
503 2007-10-30 99,200 4,000 0.07 136,925,344 1,760,800 17.75 2007-10-26
504 2007-10-29 95,200 -2,000 0.07 136,925,344 1,666,000 17.50 2007-10-25
505 2007-10-26 97,200 -3,800 0.07 136,925,344 1,579,500 16.25 2007-10-24
506 2007-10-23 101,000 9,800 0.07 136,925,344 1,590,750 15.75 2007-10-18
507 2007-10-22 91,200 600 0.07 136,925,344 1,504,800 16.50 2007-10-17
508 2007-10-17 90,600 2,000 0.07 136,925,344 1,608,150 17.75 2007-10-15
509 2007-10-15 88,600 -2,000 0.06 136,925,344 1,572,650 17.75 2007-10-11
510 2007-10-12 90,600 2,000 0.07 136,925,344 1,630,800 18.00 2007-10-10
511 2007-10-09 88,600 2,000 0.06 136,925,344 1,639,100 18.50 2007-10-05
512 2007-09-21 86,600 -10,000 0.06 136,925,344 1,796,950 20.75 2007-09-19
513 2007-09-20 96,600 47,200 0.07 136,925,344 2,004,450 20.75 2007-09-18
514 2007-09-19 49,400 -1,000 0.04 136,925,344 864,500 17.50 2007-09-17
515 2007-09-18 50,400 -400 0.04 136,925,344 856,800 17.00 2007-09-14
516 2007-09-11 50,800 -6,600 0.04 136,925,344 889,000 17.50 2007-09-07
517 2007-09-10 57,400 6,000 0.04 136,925,344 947,100 16.50 2007-09-06
518 2007-09-06 51,400 -2,200 0.04 136,925,344 886,650 17.25 2007-09-04
519 2007-09-05 53,600 -800 0.04 136,925,344 871,000 16.25 2007-09-03
520 2007-09-04 54,400 2,800 0.04 136,925,344 870,400 16.00 2007-08-31
521 2007-09-03 51,600 -6,400 0.04 136,925,344 851,400 16.50 2007-08-30
522 2007-08-31 58,000 200 0.04 136,925,344 957,000 16.50 2007-08-29
523 2007-08-30 57,800 5,600 0.04 136,525,344 997,050 17.25 2007-08-28
524 2007-08-29 52,200 400 0.04 136,525,344 939,600 18.00 2007-08-27
525 2007-08-28 51,800 800 0.04 136,525,344 893,550 17.25 2007-08-24
526 2007-08-27 51,000 400 0.04 136,525,344 803,250 15.75 2007-08-23
527 2007-08-24 50,600 34,000 0.04 136,525,344 759,000 15.00 2007-08-22
528 2007-08-23 16,600 1,000 0.01 136,525,344 244,850 14.75 2007-08-21
529 2007-08-22 15,600 -400 0.01 136,525,344 237,900 15.25 2007-08-20
530 2007-08-14 16,000 -4,000 0.01 136,525,344 264,000 16.50 2007-08-10
531 2007-08-13 20,000 1,000 0.01 136,525,344 360,000 18.00 2007-08-09
532 2007-08-09 19,000 2,200 0.01 136,525,344 323,000 17.00 2007-08-07
533 2007-08-08 16,800 2,400 0.01 136,525,344 331,800 19.75 2007-08-06
534 2007-08-07 14,400 600 0.01 136,525,344 313,200 21.75 2007-08-03
535 2007-08-06 13,800 -5,000 0.01 136,525,344 300,150 21.75 2007-08-02
536 2007-08-03 18,800 400 0.01 136,525,344 437,100 23.25 2007-08-01
537 2007-08-02 18,400 -4,000 0.01 136,525,344 455,400 24.75 2007-07-31
538 2007-08-01 22,400 2,000 0.02 136,525,344 543,200 24.25 2007-07-30
539 2007-07-31 20,400 -200 0.01 136,525,344 484,500 23.75 2007-07-27
540 2007-07-30 20,600 -3,600 0.02 136,525,344 494,400 24.00 2007-07-26
541 2007-07-27 24,200 12,000 0.02 136,525,344 562,650 23.25 2007-07-25
542 2007-07-26 12,200 -4,000 0.01 136,525,344 283,650 23.25 2007-07-24
543 2007-07-24 16,200 5,800 0.01 136,525,344 392,850 24.25 2007-07-20
544 2007-07-23 10,400 1,200 0.01 136,525,344 265,200 25.50 2007-07-19
545 2007-07-20 9,200 -4,200 0.01 136,525,344 218,500 23.75 2007-07-18
546 2007-07-19 13,400 1,800 0.01 136,525,344 311,550 23.25 2007-07-17
547 2007-07-18 11,600 -1,600 0.01 136,525,344 269,700 23.25 2007-07-16
548 2007-07-16 13,200 4,000 0.01 136,525,344 306,900 23.25 2007-07-12
549 2007-07-10 9,200 1,000 0.01 136,525,344 225,400 24.50 2007-07-06
550 2007-07-09 8,200 -4,000 0.01 136,525,344 196,800 24.00 2007-07-05
551 2007-07-06 12,200 2,000 0.01 136,525,344 311,100 25.50 2007-07-04
552 2007-07-05 10,200 1,000 0.01 136,525,344 226,950 22.25 2007-07-03
553 2007-07-04 9,200 -3,000 0.01 136,525,344 216,200 23.50 2007-06-29
554 2007-07-03 12,200 1,200 0.01 136,525,344 292,800 24.00 2007-06-28
555 2007-06-29 11,000 -2,000 0.01 136,305,344 272,250 24.75 2007-06-27
556 2007-06-27 13,000 -400 0.01 136,305,344 338,000 26.00 2007-06-25
557 2007-06-26 13,400 0.01 136,305,344 335,000 25.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top