China Primary Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08117 | 2001-12-13 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.114 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.120 | 2026-02-04 | ||||||
| 3 | 2024-11-28 | 6,000 | -10,000 | 0.00 | 3 | 1,023,987,439 | 324 | 0.054 | 2024-11-26 |
| 4 | 2024-07-08 | 16,000 | -2,000 | 0.00 | 4 | 1,023,987,439 | 624 | 0.039 | 2024-07-04 |
| 5 | 2021-08-06 | 18,000 | -9,000 | 0.00 | 5 | 1,023,987,439 | 2,880 | 0.160 | 2021-08-04 |
| 6 | 2020-09-21 | 27,000 | -81,000 | 0.00 | 6 | 1,023,987,439 | 5,400 | 0.200 | 2020-09-17 |
| 7 | 2019-04-15 | 108,000 | -502 | 0.01 | 7 | 1,023,987,439 | 45,360 | 0.420 | 2019-04-11 |
| 8 | 2019-03-15 | 108,502 | 502 | 0.01 | 8 | 1,023,987,439 | 45,571 | 0.420 | 2019-03-13 |
| 9 | 2016-06-02 | 108,000 | -9,000 | 0.01 | 7 | 930,897,672 | 95,040 | 0.880 | 2016-05-31 |
| 10 | 2016-01-18 | 117,000 | 2,000 | 0.01 | 8 | 930,897,672 | 107,640 | 0.920 | 2016-01-14 |
| 11 | 2015-06-17 | 115,000 | -900 | 0.01 | 7 | 820,897,672 | 190,900 | 1.660 | 2015-06-15 |
| 12 | 2015-01-13 | 115,900 | 81,000 | 0.01 | 8 | 820,897,672 | 122,854 | 1.060 | 2015-01-09 |
| 13 | 2014-09-16 | 34,900 | -10,800 | 0.00 | 7 | 820,897,672 | 23,732 | 0.680 | 2014-09-12 |
| 14 | 2014-09-03 | 45,700 | -10 | 0.01 | 8 | 724,321,476 | 20,108 | 0.440 | 2014-09-01 |
| 15 | 2014-07-17 | 45,710 | -2,000 | 0.01 | 9 | 724,321,476 | 14,627 | 0.320 | 2014-07-15 |
| 16 | 2014-06-06 | 47,710 | -9,929 | 0.01 | 10 | 724,321,476 | 16,937 | 0.355 | 2014-06-04 |
| 17 | 2014-06-05 | 57,639 | 13,519 | 0.01 | 12 | 724,321,476 | 21,038 | 0.365 | 2014-06-03 |
| 18 | 2014-05-05 | 44,120 | -9,915 | 0.01 | 11 | 482,880,984 | 17,869 | 0.405 | 2014-04-30 |
| 19 | 2014-04-24 | 54,035 | -90,000 | 0.01 | 12 | 482,880,984 | 26,477 | 0.490 | 2014-04-22 |
| 20 | 2014-04-22 | 144,035 | 9,925 | 0.03 | 13 | 482,880,984 | 65,536 | 0.455 | 2014-04-16 |
| 21 | 2014-04-17 | 134,110 | -9,990 | 0.03 | 11 | 482,880,984 | 59,679 | 0.445 | 2014-04-15 |
| 22 | 2014-04-16 | 144,100 | 10,000 | 0.03 | 11 | 482,880,984 | 54,758 | 0.380 | 2014-04-14 |
| 23 | 2014-04-07 | 134,100 | -3,536,669 | 0.03 | 10 | 482,880,984 | 60,345 | 0.450 | 2014-04-03 |
| 24 | 2014-03-06 | 3,670,769 | -10,000 | 0.76 | 12 | 482,880,984 | 1,688,554 | 0.460 | 2014-03-04 |
| 25 | 2014-02-20 | 3,680,769 | -4,000 | 0.76 | 13 | 482,880,984 | 890,746 | 0.242 | 2014-02-18 |
| 26 | 2013-07-22 | 3,684,769 | 3,684,769 | 0.76 | 14 | 482,880,984 | 700,106 | 0.190 | 2013-07-18 |
| 27 | 2013-07-08 | 0 | -18,423,849 | 0.00 | 0 | 482,880,984 | 0 | 0.037 | 2013-07-04 |
| 28 | 2013-05-24 | 18,423,849 | 17,570,756 | 0.76 | 14 | 2,414,404,920 | 1,068,583 | 0.058 | 2013-05-22 |
| 29 | 2013-02-07 | 853,093 | -5,000 | 0.04 | 13 | 2,414,404,920 | 50,332 | 0.059 | 2013-02-05 |
| 30 | 2013-01-11 | 858,093 | -756 | 0.04 | 14 | 2,414,404,920 | 46,337 | 0.054 | 2013-01-09 |
| 31 | 2012-07-25 | 858,849 | 50,000 | 0.04 | 15 | 2,414,404,920 | 33,495 | 0.039 | 2012-07-23 |
| 32 | 2011-09-07 | 808,849 | 450,000 | 0.03 | 14 | 2,414,404,920 | 50,957 | 0.063 | 2011-09-05 |
| 33 | 2011-09-06 | 358,849 | 4,500 | 0.01 | 13 | 2,414,404,920 | 22,607 | 0.063 | 2011-09-02 |
| 34 | 2010-12-29 | 354,349 | -3,000 | 0.01 | 12 | 2,414,404,920 | 69,098 | 0.195 | 2010-12-24 |
| 35 | 2010-11-16 | 357,349 | 64,783 | 0.01 | 13 | 2,414,404,920 | 44,669 | 0.125 | 2010-11-12 |
| 36 | 2010-10-28 | 292,566 | -200,000 | 0.02 | 13 | 1,229,603,280 | 39,496 | 0.135 | 2010-10-26 |
| 37 | 2010-10-27 | 492,566 | 200,000 | 0.04 | 14 | 1,229,603,280 | 65,019 | 0.132 | 2010-10-25 |
| 38 | 2010-10-19 | 292,566 | 75,062 | 0.02 | 13 | 1,229,603,280 | 35,108 | 0.120 | 2010-10-15 |
| 39 | 2010-04-28 | 217,504 | -6,000 | 0.02 | 12 | 1,229,603,280 | 42,413 | 0.195 | 2010-04-26 |
| 40 | 2010-04-26 | 223,504 | -30,000 | 0.02 | 13 | 1,229,603,280 | 44,477 | 0.199 | 2010-04-22 |
| 41 | 2010-03-09 | 253,504 | 10,000 | 0.02 | 14 | 1,229,603,280 | 49,433 | 0.195 | 2010-03-05 |
| 42 | 2009-12-18 | 243,504 | 45,000 | 0.02 | 14 | 1,229,603,280 | 48,944 | 0.201 | 2009-12-16 |
| 43 | 2009-09-07 | 198,504 | 198,504 | 0.02 | 13 | 1,229,603,280 | 52,604 | 0.265 | 2009-09-03 |
| 44 | 2009-08-24 | 0 | -1,985,043 | 0.00 | 0 | 1,229,603,280 | 0 | 0.033 | 2009-08-20 |
| 45 | 2009-08-13 | 1,985,043 | -684,980 | 0.02 | 13 | 12,296,032,800 | 65,506 | 0.033 | 2009-08-11 |
| 46 | 2009-08-10 | 2,670,023 | -630,000 | 0.02 | 15 | 12,296,032,800 | 101,461 | 0.038 | 2009-08-06 |
| 47 | 2009-08-07 | 3,300,023 | 1,480,023 | 0.03 | 15 | 12,296,032,800 | 138,601 | 0.042 | 2009-08-05 |
| 48 | 2009-08-04 | 1,820,000 | -50,000 | 0.02 | 14 | 8,197,355,200 | 78,260 | 0.043 | 2009-07-31 |
| 49 | 2009-07-30 | 1,870,000 | -100,000 | 0.02 | 15 | 8,197,355,200 | 78,540 | 0.042 | 2009-07-28 |
| 50 | 2009-07-23 | 1,970,000 | -1,000,000 | 0.02 | 16 | 8,197,355,200 | 74,860 | 0.038 | 2009-07-21 |
| 51 | 2009-07-21 | 2,970,000 | -100,000 | 0.04 | 17 | 8,197,355,200 | 109,890 | 0.037 | 2009-07-17 |
| 52 | 2009-07-14 | 3,070,000 | -100,000 | 0.04 | 17 | 8,197,355,200 | 125,870 | 0.041 | 2009-07-10 |
| 53 | 2009-07-10 | 3,170,000 | 200,000 | 0.04 | 18 | 8,197,355,200 | 133,140 | 0.042 | 2009-07-08 |
| 54 | 2009-07-03 | 2,970,000 | 110,000 | 0.04 | 17 | 8,197,355,200 | 163,350 | 0.055 | 2009-06-30 |
| 55 | 2009-07-02 | 2,860,000 | 10,000 | 0.03 | 15 | 8,197,355,200 | 171,600 | 0.060 | 2009-06-29 |
| 56 | 2009-05-11 | 2,850,000 | -400,000 | 0.03 | 14 | 8,197,355,200 | 128,250 | 0.045 | 2009-05-07 |
| 57 | 2009-05-06 | 3,250,000 | 300,000 | 0.04 | 15 | 8,197,355,200 | 139,750 | 0.043 | 2009-05-04 |
| 58 | 2009-02-26 | 2,950,000 | 60,000 | 0.04 | 14 | 8,197,355,200 | 156,350 | 0.053 | 2009-02-24 |
| 59 | 2009-02-16 | 2,890,000 | -100,000 | 0.04 | 13 | 8,197,355,200 | 138,720 | 0.048 | 2009-02-12 |
| 60 | 2008-10-24 | 2,990,000 | -2,530,000 | 0.04 | 14 | 8,197,355,200 | 113,620 | 0.038 | 2008-10-22 |
| 61 | 2008-10-22 | 5,520,000 | -500,000 | 0.07 | 14 | 8,197,355,200 | 220,800 | 0.040 | 2008-10-20 |
| 62 | 2008-10-21 | 6,020,000 | -300,000 | 0.07 | 14 | 8,197,355,200 | 252,840 | 0.042 | 2008-10-17 |
| 63 | 2008-10-14 | 6,320,000 | 50,000 | 0.08 | 14 | 8,197,355,200 | 284,400 | 0.045 | 2008-10-10 |
| 64 | 2008-10-13 | 6,270,000 | -310,000 | 0.08 | 13 | 8,197,355,200 | 307,230 | 0.049 | 2008-10-09 |
| 65 | 2008-10-02 | 6,580,000 | 200,000 | 0.08 | 13 | 8,197,355,200 | 414,540 | 0.063 | 2008-09-29 |
| 66 | 2008-09-19 | 6,380,000 | -20,000 | 0.08 | 12 | 8,197,355,200 | 376,420 | 0.059 | 2008-09-17 |
| 67 | 2008-09-18 | 6,400,000 | -80,000 | 0.08 | 13 | 8,197,355,200 | 422,400 | 0.066 | 2008-09-16 |
| 68 | 2008-09-12 | 6,480,000 | 3,640,000 | 0.08 | 13 | 8,197,355,200 | 628,560 | 0.097 | 2008-09-10 |
| 69 | 2008-06-02 | 2,840,000 | -9,280,000 | 0.03 | 13 | 8,197,355,200 | 414,640 | 0.146 | 2008-05-29 |
| 70 | 2008-05-20 | 12,120,000 | -40,000 | 0.15 | 14 | 8,197,355,200 | 1,914,960 | 0.158 | 2008-05-16 |
| 71 | 2008-04-10 | 12,160,000 | 40,000 | 0.16 | 14 | 7,475,355,200 | 2,006,400 | 0.165 | 2008-04-08 |
| 72 | 2008-03-19 | 12,120,000 | -9,280,000 | 0.16 | 14 | 7,475,355,200 | 2,205,840 | 0.182 | 2008-03-17 |
| 73 | 2008-03-18 | 21,400,000 | 9,280,000 | 0.29 | 15 | 7,475,355,200 | 3,894,800 | 0.182 | 2008-03-14 |
| 74 | 2008-03-03 | 12,120,000 | -2,080,000 | 0.16 | 14 | 7,475,355,200 | 2,375,520 | 0.196 | 2008-02-28 |
| 75 | 2008-01-30 | 14,200,000 | 100,000 | 0.19 | 15 | 7,475,355,200 | 2,556,000 | 0.180 | 2008-01-28 |
| 76 | 2008-01-22 | 14,100,000 | 200,000 | 0.19 | 14 | 7,475,355,200 | 2,791,800 | 0.198 | 2008-01-18 |
| 77 | 2007-12-21 | 13,900,000 | -200,000 | 0.19 | 13 | 7,475,355,200 | 2,390,800 | 0.172 | 2007-12-19 |
| 78 | 2007-12-19 | 14,100,000 | 100,000 | 0.19 | 13 | 7,475,355,200 | 2,213,700 | 0.157 | 2007-12-17 |
| 79 | 2007-12-18 | 14,000,000 | -50,000 | 0.19 | 12 | 7,475,355,200 | 2,212,000 | 0.158 | 2007-12-14 |
| 80 | 2007-12-17 | 14,050,000 | -200,000 | 0.19 | 12 | 7,475,355,200 | 2,599,250 | 0.185 | 2007-12-13 |
| 81 | 2007-12-12 | 14,250,000 | 500,000 | 0.19 | 12 | 7,475,355,200 | 2,921,250 | 0.205 | 2007-12-10 |
| 82 | 2007-12-10 | 13,750,000 | 50,000 | 0.18 | 11 | 7,475,355,200 | 3,025,000 | 0.220 | 2007-12-06 |
| 83 | 2007-11-30 | 13,700,000 | 50,000 | 0.18 | 10 | 7,475,355,200 | 2,945,500 | 0.215 | 2007-11-28 |
| 84 | 2007-11-28 | 13,650,000 | -100,000 | 0.18 | 10 | 7,475,355,200 | 2,989,350 | 0.219 | 2007-11-26 |
| 85 | 2007-11-27 | 13,750,000 | -100,000 | 0.18 | 10 | 7,475,355,200 | 2,915,000 | 0.212 | 2007-11-23 |
| 86 | 2007-11-21 | 13,850,000 | 200,000 | 0.19 | 10 | 7,475,355,200 | 3,324,000 | 0.240 | 2007-11-19 |
| 87 | 2007-11-20 | 13,650,000 | 10,000 | 0.18 | 10 | 7,475,355,200 | 3,344,250 | 0.245 | 2007-11-16 |
| 88 | 2007-11-19 | 13,640,000 | 190,000 | 0.18 | 10 | 7,475,355,200 | 3,546,400 | 0.260 | 2007-11-15 |
| 89 | 2007-11-16 | 13,450,000 | -200,000 | 0.18 | 10 | 7,475,355,200 | 3,026,250 | 0.225 | 2007-11-14 |
| 90 | 2007-11-15 | 13,650,000 | 150,000 | 0.18 | 10 | 7,475,355,200 | 2,702,700 | 0.198 | 2007-11-13 |
| 91 | 2007-11-14 | 13,500,000 | -100,000 | 0.18 | 10 | 7,475,355,200 | 3,280,500 | 0.243 | 2007-11-12 |
| 92 | 2007-11-13 | 13,600,000 | 200,000 | 0.18 | 9 | 7,475,355,200 | 3,740,000 | 0.275 | 2007-11-09 |
| 93 | 2007-11-12 | 13,400,000 | 250,000 | 0.18 | 9 | 7,475,355,200 | 3,886,000 | 0.290 | 2007-11-08 |
| 94 | 2007-11-09 | 13,150,000 | -200,000 | 0.18 | 9 | 7,475,355,200 | 4,010,750 | 0.305 | 2007-11-07 |
| 95 | 2007-11-08 | 13,350,000 | 150,000 | 0.18 | 10 | 7,475,355,200 | 4,071,750 | 0.305 | 2007-11-06 |
| 96 | 2007-11-07 | 13,200,000 | -50,000 | 0.18 | 10 | 7,475,355,200 | 4,158,000 | 0.315 | 2007-11-05 |
| 97 | 2007-11-06 | 13,250,000 | -60,000 | 0.18 | 10 | 7,475,355,200 | 4,372,500 | 0.330 | 2007-11-02 |
| 98 | 2007-11-05 | 13,310,000 | 350,000 | 0.18 | 10 | 7,475,355,200 | 4,525,400 | 0.340 | 2007-11-01 |
| 99 | 2007-11-02 | 12,960,000 | -1,300,000 | 0.17 | 9 | 7,475,355,200 | 4,471,200 | 0.345 | 2007-10-31 |
| 100 | 2007-11-01 | 14,260,000 | 200,000 | 0.19 | 9 | 7,475,355,200 | 5,204,900 | 0.365 | 2007-10-30 |
| 101 | 2007-10-31 | 14,060,000 | -320,000 | 0.19 | 8 | 7,475,355,200 | 5,342,800 | 0.380 | 2007-10-29 |
| 102 | 2007-10-30 | 14,380,000 | 100,000 | 0.21 | 8 | 6,846,267,200 | 5,104,900 | 0.355 | 2007-10-26 |
| 103 | 2007-10-26 | 14,280,000 | -200,000 | 0.21 | 8 | 6,846,267,200 | 4,641,000 | 0.325 | 2007-10-24 |
| 104 | 2007-10-25 | 14,480,000 | -20,000 | 0.21 | 8 | 6,846,267,200 | 4,561,200 | 0.315 | 2007-10-23 |
| 105 | 2007-10-24 | 14,500,000 | 20,000 | 0.21 | 8 | 6,846,267,200 | 4,350,000 | 0.300 | 2007-10-22 |
| 106 | 2007-10-22 | 14,480,000 | 200,000 | 0.21 | 8 | 6,846,267,200 | 4,778,400 | 0.330 | 2007-10-17 |
| 107 | 2007-10-17 | 14,280,000 | -250,000 | 0.21 | 8 | 6,846,267,200 | 5,069,400 | 0.355 | 2007-10-15 |
| 108 | 2007-10-12 | 14,530,000 | -100,000 | 0.21 | 9 | 6,846,267,200 | 5,230,800 | 0.360 | 2007-10-10 |
| 109 | 2007-10-10 | 14,630,000 | 120,000 | 0.21 | 9 | 6,846,267,200 | 5,120,500 | 0.350 | 2007-10-08 |
| 110 | 2007-10-05 | 14,510,000 | 470,000 | 0.21 | 9 | 6,846,267,200 | 5,223,600 | 0.360 | 2007-10-03 |
| 111 | 2007-10-04 | 14,040,000 | -100,000 | 0.21 | 9 | 6,846,267,200 | 5,826,600 | 0.415 | 2007-10-02 |
| 112 | 2007-10-03 | 14,140,000 | 100,000 | 0.21 | 9 | 6,846,267,200 | 5,090,400 | 0.360 | 2007-09-28 |
| 113 | 2007-09-28 | 14,040,000 | 40,000 | 0.21 | 9 | 6,846,267,200 | 5,265,000 | 0.375 | 2007-09-25 |
| 114 | 2007-09-25 | 14,000,000 | -50,000 | 0.20 | 9 | 6,846,267,200 | 5,460,000 | 0.390 | 2007-09-21 |
| 115 | 2007-09-24 | 14,050,000 | -50,000 | 0.21 | 9 | 6,846,267,200 | 5,549,750 | 0.395 | 2007-09-20 |
| 116 | 2007-09-21 | 14,100,000 | -610,000 | 0.21 | 9 | 6,846,267,200 | 5,851,500 | 0.415 | 2007-09-19 |
| 117 | 2007-09-20 | 14,710,000 | 460,000 | 0.21 | 8 | 6,846,267,200 | 6,104,650 | 0.415 | 2007-09-18 |
| 118 | 2007-09-18 | 14,250,000 | -100,000 | 0.21 | 8 | 6,846,267,200 | 4,845,000 | 0.340 | 2007-09-14 |
| 119 | 2007-09-17 | 14,350,000 | 100,000 | 0.21 | 8 | 6,846,267,200 | 4,807,250 | 0.335 | 2007-09-13 |
| 120 | 2007-09-11 | 14,250,000 | -100,000 | 0.21 | 8 | 6,846,267,200 | 4,987,500 | 0.350 | 2007-09-07 |
| 121 | 2007-09-07 | 14,350,000 | 50,000 | 0.21 | 8 | 6,846,267,200 | 4,879,000 | 0.340 | 2007-09-05 |
| 122 | 2007-09-06 | 14,300,000 | -50,000 | 0.21 | 7 | 6,846,267,200 | 4,933,500 | 0.345 | 2007-09-04 |
| 123 | 2007-09-05 | 14,350,000 | -100,000 | 0.21 | 7 | 6,846,267,200 | 4,663,750 | 0.325 | 2007-09-03 |
| 124 | 2007-09-04 | 14,450,000 | 300,000 | 0.21 | 7 | 6,846,267,200 | 4,624,000 | 0.320 | 2007-08-31 |
| 125 | 2007-09-03 | 14,150,000 | 100,000 | 0.21 | 7 | 6,846,267,200 | 4,669,500 | 0.330 | 2007-08-30 |
| 126 | 2007-08-31 | 14,050,000 | -100,000 | 0.21 | 6 | 6,846,267,200 | 4,636,500 | 0.330 | 2007-08-29 |
| 127 | 2007-08-27 | 14,150,000 | -70,000 | 0.21 | 6 | 6,826,267,200 | 4,457,250 | 0.315 | 2007-08-23 |
| 128 | 2007-08-24 | 14,220,000 | 470,000 | 0.21 | 6 | 6,826,267,200 | 4,266,000 | 0.300 | 2007-08-22 |
| 129 | 2007-08-17 | 13,750,000 | -80,000 | 0.20 | 6 | 6,826,267,200 | 4,537,500 | 0.330 | 2007-08-15 |
| 130 | 2007-08-16 | 13,830,000 | -30,000 | 0.20 | 6 | 6,826,267,200 | 4,771,350 | 0.345 | 2007-08-14 |
| 131 | 2007-08-14 | 13,860,000 | -30,000 | 0.20 | 6 | 6,826,267,200 | 4,573,800 | 0.330 | 2007-08-10 |
| 132 | 2007-08-13 | 13,890,000 | 1,200,000 | 0.20 | 6 | 6,826,267,200 | 5,000,400 | 0.360 | 2007-08-09 |
| 133 | 2007-08-10 | 12,690,000 | 30,000 | 0.19 | 6 | 6,826,267,200 | 4,314,600 | 0.340 | 2007-08-08 |
| 134 | 2007-08-09 | 12,660,000 | -320,000 | 0.19 | 5 | 6,826,267,200 | 4,304,400 | 0.340 | 2007-08-07 |
| 135 | 2007-08-08 | 12,980,000 | -140,000 | 0.19 | 5 | 6,826,267,200 | 5,127,100 | 0.395 | 2007-08-06 |
| 136 | 2007-08-07 | 13,120,000 | -100,000 | 0.19 | 5 | 6,826,267,200 | 5,707,200 | 0.435 | 2007-08-03 |
| 137 | 2007-08-06 | 13,220,000 | -30,000 | 0.19 | 5 | 6,826,267,200 | 5,750,700 | 0.435 | 2007-08-02 |
| 138 | 2007-08-02 | 13,250,000 | 90,000 | 0.19 | 5 | 6,826,267,200 | 6,558,750 | 0.495 | 2007-07-31 |
| 139 | 2007-08-01 | 13,160,000 | 250,000 | 0.19 | 5 | 6,826,267,200 | 6,382,600 | 0.485 | 2007-07-30 |
| 140 | 2007-07-31 | 12,910,000 | 50,000 | 0.19 | 5 | 6,826,267,200 | 6,132,250 | 0.475 | 2007-07-27 |
| 141 | 2007-07-30 | 12,860,000 | 250,000 | 0.19 | 5 | 6,826,267,200 | 6,172,800 | 0.480 | 2007-07-26 |
| 142 | 2007-07-27 | 12,610,000 | -50,000 | 0.18 | 5 | 6,826,267,200 | 5,863,650 | 0.465 | 2007-07-25 |
| 143 | 2007-07-26 | 12,660,000 | -50,000 | 0.19 | 5 | 6,826,267,200 | 5,886,900 | 0.465 | 2007-07-24 |
| 144 | 2007-07-25 | 12,710,000 | -280,000 | 0.19 | 5 | 6,826,267,200 | 5,973,700 | 0.470 | 2007-07-23 |
| 145 | 2007-07-24 | 12,990,000 | 280,000 | 0.19 | 5 | 6,826,267,200 | 6,300,150 | 0.485 | 2007-07-20 |
| 146 | 2007-07-23 | 12,710,000 | -530,000 | 0.19 | 5 | 6,826,267,200 | 6,482,100 | 0.510 | 2007-07-19 |
| 147 | 2007-07-20 | 13,240,000 | 1,400,000 | 0.19 | 5 | 6,826,267,200 | 6,289,000 | 0.475 | 2007-07-18 |
| 148 | 2007-07-19 | 11,840,000 | -500,000 | 0.17 | 4 | 6,826,267,200 | 5,505,600 | 0.465 | 2007-07-17 |
| 149 | 2007-07-18 | 12,340,000 | -50,000 | 0.18 | 5 | 6,826,267,200 | 5,738,100 | 0.465 | 2007-07-16 |
| 150 | 2007-07-17 | 12,390,000 | -330,000 | 0.18 | 5 | 6,826,267,200 | 5,699,400 | 0.460 | 2007-07-13 |
| 151 | 2007-07-16 | 12,720,000 | -170,000 | 0.19 | 5 | 6,826,267,200 | 5,914,800 | 0.465 | 2007-07-12 |
| 152 | 2007-07-13 | 12,890,000 | 50,000 | 0.19 | 5 | 6,826,267,200 | 6,058,300 | 0.470 | 2007-07-11 |
| 153 | 2007-07-12 | 12,840,000 | 830,000 | 0.19 | 5 | 6,826,267,200 | 6,034,800 | 0.470 | 2007-07-10 |
| 154 | 2007-07-10 | 12,010,000 | -50,000 | 0.18 | 5 | 6,826,267,200 | 5,884,900 | 0.490 | 2007-07-06 |
| 155 | 2007-07-09 | 12,060,000 | -100,000 | 0.18 | 5 | 6,826,267,200 | 5,788,800 | 0.480 | 2007-07-05 |
| 156 | 2007-07-06 | 12,160,000 | 160,000 | 0.18 | 5 | 6,826,267,200 | 6,201,600 | 0.510 | 2007-07-04 |
| 157 | 2007-07-05 | 12,000,000 | 520,000 | 0.18 | 5 | 6,826,267,200 | 5,340,000 | 0.445 | 2007-07-03 |
| 158 | 2007-07-04 | 11,480,000 | -20,000 | 0.17 | 4 | 6,826,267,200 | 5,395,600 | 0.470 | 2007-06-29 |
| 159 | 2007-07-03 | 11,500,000 | -140,000 | 0.17 | 4 | 6,826,267,200 | 5,520,000 | 0.480 | 2007-06-28 |
| 160 | 2007-06-29 | 11,640,000 | 90,000 | 0.17 | 4 | 6,815,267,200 | 5,761,800 | 0.495 | 2007-06-27 |
| 161 | 2007-06-28 | 11,550,000 | -280,000 | 0.17 | 4 | 6,815,267,200 | 6,006,000 | 0.520 | 2007-06-26 |
| 162 | 2007-06-27 | 11,830,000 | 120,000 | 0.17 | 5 | 6,815,267,200 | 6,151,600 | 0.520 | 2007-06-25 |
| 163 | 2007-06-26 | 11,710,000 | 0.17 | 4 | 6,815,267,200 | 5,855,000 | 0.500 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group