DT Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00356  2002-06-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.064 2026-02-03
2 2026-02-04 0.064 2026-02-02
3 2026-02-03 0.064 2026-01-30
4 2025-12-19 2,040,000 -300,000 0.07 2,735,280,000 128,520 0.063 2025-12-17
5 2025-12-17 2,340,000 -300,000 0.09 2,735,280,000 128,700 0.055 2025-12-15
6 2025-12-12 2,640,000 -750,000 0.10 2,735,280,000 153,120 0.058 2025-12-10
7 2025-12-11 3,390,000 -660,000 0.12 2,735,280,000 206,790 0.061 2025-12-09
8 2025-04-02 4,050,000 -90,000 0.15 2,735,280,000 222,750 0.055 2025-03-31
9 2023-06-29 4,140,000 -450,000 0.15 2,735,280,000 405,720 0.098 2023-06-27
10 2023-03-09 4,590,000 -90,000 0.17 2,735,280,000 569,160 0.124 2023-03-07
11 2023-03-07 4,680,000 -210,000 0.17 2,735,280,000 482,040 0.103 2023-03-03
12 2022-04-26 4,890,000 -1,345,000 0.18 2,735,280,000 151,590 0.031 2022-04-22
13 2020-01-31 6,235,000 120,000 0.27 2,279,400,000 249,400 0.040 2020-01-29
14 2019-12-02 6,115,000 270,000 0.27 2,279,400,000 354,670 0.058 2019-11-28
15 2019-04-23 5,845,000 900,000 0.26 2,279,400,000 549,430 0.094 2019-04-17
16 2019-04-18 4,945,000 210,000 0.22 2,279,400,000 464,830 0.094 2019-04-16
17 2019-04-16 4,735,000 -660,000 0.21 2,279,400,000 501,910 0.106 2019-04-12
18 2019-04-01 5,395,000 -90,000 0.24 2,279,400,000 485,550 0.090 2019-03-28
19 2019-02-28 5,485,000 -120,000 0.24 2,279,400,000 493,650 0.090 2019-02-26
20 2018-01-04 5,605,000 -300,000 0.25 2,279,400,000 554,895 0.099 2018-01-02
21 2018-01-03 5,905,000 -330,000 0.26 2,279,400,000 590,500 0.100 2017-12-29
22 2017-11-10 6,235,000 -30,000 0.33 1,899,500,000 598,560 0.096 2017-11-08
23 2017-08-10 6,265,000 -60,000 0.33 1,899,500,000 501,200 0.080 2017-08-08
24 2017-07-24 6,325,000 -90,000 0.33 1,899,500,000 480,700 0.076 2017-07-20
25 2017-07-12 6,415,000 -30,000 0.34 1,899,500,000 526,030 0.082 2017-07-10
26 2017-06-26 6,445,000 -30,000 0.34 1,899,500,000 522,045 0.081 2017-06-22
27 2017-06-06 6,475,000 -150,000 0.34 1,899,500,000 537,425 0.083 2017-06-02
28 2017-05-19 6,625,000 -90,000 0.35 1,899,500,000 549,875 0.083 2017-05-17
29 2017-03-27 6,715,000 -120,000 0.35 1,899,500,000 651,355 0.097 2017-03-23
30 2017-02-01 6,835,000 300,000 0.36 1,899,500,000 635,655 0.093 2017-01-25
31 2017-01-25 6,535,000 330,000 0.34 1,899,500,000 614,290 0.094 2017-01-23
32 2016-12-30 6,205,000 1,020,000 0.33 1,899,500,000 632,910 0.102 2016-12-28
33 2016-12-08 5,185,000 180,000 0.27 1,899,500,000 565,165 0.109 2016-12-06
34 2016-11-01 5,005,000 300,000 0.26 1,899,500,000 525,525 0.105 2016-10-28
35 2016-10-20 4,705,000 990,000 0.25 1,899,500,000 531,665 0.113 2016-10-18
36 2016-09-26 3,715,000 -210,000 0.20 1,899,500,000 434,655 0.117 2016-09-22
37 2016-09-23 3,925,000 90,000 0.21 1,899,500,000 506,325 0.129 2016-09-21
38 2016-09-22 3,835,000 -60,000 0.20 1,899,500,000 510,055 0.133 2016-09-20
39 2016-09-21 3,895,000 -2,070,000 0.21 1,899,500,000 436,240 0.112 2016-09-19
40 2016-08-12 5,965,000 450,000 0.31 1,899,500,000 459,305 0.077 2016-08-10
41 2016-04-19 5,515,000 840,000 0.29 1,899,500,000 557,015 0.101 2016-04-15
42 2015-12-22 4,675,000 -240,000 0.25 1,899,500,000 490,875 0.105 2015-12-18
43 2015-12-10 4,915,000 30,000 0.26 1,899,500,000 535,735 0.109 2015-12-08
44 2015-10-08 4,885,000 150,000 0.26 1,899,500,000 498,270 0.102 2015-10-06
45 2015-10-07 4,735,000 120,000 0.25 1,899,500,000 487,705 0.103 2015-10-05
46 2015-08-12 4,615,000 -30,000 0.24 1,899,500,000 636,870 0.138 2015-08-10
47 2015-08-07 4,645,000 120,000 0.24 1,899,500,000 613,140 0.132 2015-08-05
48 2015-07-15 4,525,000 -300,000 0.24 1,899,500,000 687,800 0.152 2015-07-13
49 2015-07-13 4,825,000 120,000 0.25 1,899,500,000 617,600 0.128 2015-07-09
50 2015-07-10 4,705,000 -120,000 0.25 1,899,500,000 451,680 0.096 2015-07-08
51 2015-07-09 4,825,000 -240,000 0.25 1,899,500,000 559,700 0.116 2015-07-07
52 2015-07-06 5,065,000 600,000 0.27 1,899,500,000 937,025 0.185 2015-07-02
53 2015-07-02 4,465,000 120,000 0.24 1,899,500,000 857,280 0.192 2015-06-29
54 2015-06-23 4,345,000 300,000 0.23 1,899,500,000 938,520 0.216 2015-06-19
55 2015-06-16 4,045,000 90,000 0.21 1,899,500,000 902,035 0.223 2015-06-12
56 2015-06-15 3,955,000 -90,000 0.21 1,899,500,000 889,875 0.225 2015-06-11
57 2015-06-12 4,045,000 240,000 0.21 1,899,500,000 930,350 0.230 2015-06-10
58 2015-06-11 3,805,000 -30,000 0.20 1,899,500,000 871,345 0.229 2015-06-09
59 2015-06-10 3,835,000 870,000 0.20 1,899,500,000 916,565 0.239 2015-06-08
60 2015-06-09 2,965,000 -300,000 0.16 1,899,500,000 658,230 0.222 2015-06-05
61 2015-06-03 3,265,000 300,000 0.17 1,899,500,000 764,010 0.234 2015-06-01
62 2015-06-01 2,965,000 -120,000 0.16 1,899,500,000 714,565 0.241 2015-05-28
63 2015-05-27 3,085,000 -420,000 0.16 1,899,500,000 697,210 0.226 2015-05-22
64 2015-05-26 3,505,000 -300,000 0.18 1,899,500,000 816,665 0.233 2015-05-21
65 2015-05-22 3,805,000 1,290,000 0.20 1,899,500,000 917,005 0.241 2015-05-20
66 2015-05-21 2,515,000 300,000 0.13 1,899,500,000 555,815 0.221 2015-05-19
67 2015-05-19 2,215,000 -300,000 0.12 1,899,500,000 462,935 0.209 2015-05-15
68 2015-05-18 2,515,000 540,000 0.13 1,899,500,000 503,000 0.200 2015-05-14
69 2015-05-15 1,975,000 -300,000 0.10 1,899,500,000 402,900 0.204 2015-05-13
70 2015-05-11 2,275,000 -300,000 0.12 1,899,500,000 450,450 0.198 2015-05-07
71 2015-05-07 2,575,000 120,000 0.14 1,899,500,000 533,025 0.207 2015-05-05
72 2015-05-04 2,455,000 -30,000 0.13 1,899,500,000 532,735 0.217 2015-04-29
73 2015-04-29 2,485,000 -1,470,000 0.13 1,899,500,000 457,240 0.184 2015-04-27
74 2015-04-24 3,955,000 270,000 0.21 1,899,500,000 814,730 0.206 2015-04-22
75 2015-04-23 3,685,000 60,000 0.19 1,899,500,000 803,330 0.218 2015-04-21
76 2015-04-22 3,625,000 1,620,000 0.19 1,899,500,000 815,625 0.225 2015-04-20
77 2015-04-17 2,005,000 -600,000 0.11 1,899,500,000 392,980 0.196 2015-04-15
78 2015-04-08 2,605,000 -300,000 0.14 1,899,500,000 489,740 0.188 2015-04-01
79 2015-04-02 2,905,000 -300,000 0.15 1,899,500,000 482,230 0.166 2015-03-31
80 2015-03-24 3,205,000 -150,000 0.17 1,899,500,000 474,340 0.148 2015-03-20
81 2015-03-19 3,355,000 150,000 0.18 1,899,500,000 499,895 0.149 2015-03-17
82 2015-03-11 3,205,000 390,000 0.17 1,899,500,000 496,775 0.155 2015-03-09
83 2015-03-10 2,815,000 210,000 0.15 1,899,500,000 472,920 0.168 2015-03-06
84 2015-03-09 2,605,000 30,000 0.14 1,899,500,000 437,640 0.168 2015-03-05
85 2015-03-06 2,575,000 60,000 0.14 1,899,500,000 442,900 0.172 2015-03-04
86 2015-01-28 2,515,000 1,410,000 0.13 1,899,500,000 399,885 0.159 2015-01-26
87 2015-01-16 1,105,000 -300,000 0.06 1,899,500,000 194,480 0.176 2015-01-14
88 2015-01-15 1,405,000 300,000 0.07 1,899,500,000 262,735 0.187 2015-01-13
89 2015-01-14 1,105,000 -120,000 0.06 1,899,500,000 179,010 0.162 2015-01-12
90 2015-01-13 1,225,000 -1,680,000 0.06 1,899,500,000 178,850 0.146 2015-01-09
91 2014-11-18 2,905,000 -180,000 0.15 1,899,500,000 679,770 0.234 2014-11-14
92 2014-11-14 3,085,000 -30,000 0.16 1,899,500,000 663,275 0.215 2014-11-12
93 2014-11-13 3,115,000 180,000 0.16 1,899,500,000 679,070 0.218 2014-11-11
94 2014-11-10 2,935,000 -60,000 0.15 1,899,500,000 701,465 0.239 2014-11-06
95 2014-11-07 2,995,000 1,500,000 0.16 1,899,500,000 700,830 0.234 2014-11-05
96 2014-11-03 1,495,000 -120,000 0.08 1,899,500,000 381,225 0.255 2014-10-30
97 2014-10-31 1,615,000 120,000 0.09 1,899,500,000 427,975 0.265 2014-10-29
98 2014-10-27 1,495,000 60,000 0.08 1,899,500,000 373,750 0.250 2014-10-23
99 2014-10-24 1,435,000 -240,000 0.08 1,899,500,000 365,925 0.255 2014-10-22
100 2014-10-22 1,675,000 240,000 0.09 1,899,500,000 395,300 0.236 2014-10-20
101 2014-10-21 1,435,000 180,000 0.08 1,899,500,000 373,100 0.260 2014-10-17
102 2014-10-15 1,255,000 120,000 0.07 1,899,500,000 288,650 0.230 2014-10-13
103 2014-10-10 1,135,000 -600,000 0.06 1,899,500,000 257,645 0.227 2014-10-08
104 2014-10-09 1,735,000 300,000 0.09 1,899,500,000 371,290 0.214 2014-10-07
105 2014-10-08 1,435,000 330,000 0.08 1,899,500,000 315,700 0.220 2014-10-06
106 2014-10-06 1,105,000 -60,000 0.06 1,899,500,000 141,440 0.128 2014-09-30
107 2014-10-03 1,165,000 60,000 0.06 1,899,500,000 163,100 0.140 2014-09-29
108 2014-09-01 1,105,000 975,000 0.06 1,899,500,000 530,400 0.480 2014-08-28
109 2007-11-16 130,000 80,000 0.18 72,000,000 115,700 0.890 2007-11-14
110 2007-10-15 50,000 -10,000 0.07 72,000,000 52,500 1.050 2007-10-11
111 2007-08-28 60,000 50,000 0.08 72,000,000 57,000 0.950 2007-08-24
112 2007-08-21 10,000 -10,000 0.01 72,000,000 7,500 0.750 2007-08-17
113 2007-08-20 20,000 -10,000 0.03 72,000,000 15,600 0.780 2007-08-16
114 2007-08-17 30,000 10,000 0.04 72,000,000 25,800 0.860 2007-08-15
115 2007-08-16 20,000 10,000 0.03 72,000,000 15,200 0.760 2007-08-14
116 2007-08-06 10,000 -10,000 0.01 72,000,000 13,000 1.300 2007-08-02
117 2007-08-03 20,000 10,000 0.03 72,000,000 28,000 1.400 2007-08-01
118 2007-07-17 10,000 -10,000 0.01 72,000,000 16,000 1.600 2007-07-13
119 2007-07-12 20,000 10,000 0.03 72,000,000 27,200 1.360 2007-07-10
120 2007-07-10 10,000 10,000 0.01 72,000,000 15,000 1.500 2007-07-06
121 2007-06-29 0 -10,000 0.00 72,000,000 0 1.830 2007-06-27
122 2007-06-27 10,000 10,000 0.01 72,000,000 14,000 1.400 2007-06-25
123 2007-06-26 0 0.00 72,000,000 0 1.100 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top