DT Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00356 | 2002-06-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2,241,283,076 | -270,000 | 81.9398 | 2,735,280,000 | 2026-01-31 |
| 2 | 2026-02-05 | 2,241,553,076 | 0 | 81.9497 | 2,735,280,000 | 2026-01-31 |
| 3 | 2026-02-04 | 2,241,553,076 | 0 | 81.9497 | 2,735,280,000 | 2026-01-31 |
| 4 | 2026-02-03 | 2,241,553,076 | 0 | 81.9497 | 2,735,280,000 | 2026-01-31 |
| 5 | 2026-02-02 | 2,241,553,076 | 0 | 81.9497 | 2,735,280,000 | 2026-01-31 |
| 6 | 2026-01-30 | 2,241,553,076 | -30,000 | 81.9497 | 2,735,280,000 | 2025-12-31 |
| 7 | 2026-01-29 | 2,241,583,076 | 360,000 | 81.9508 | 2,735,280,000 | 2025-12-31 |
| 8 | 2026-01-28 | 2,241,223,076 | 0 | 81.9376 | 2,735,280,000 | 2025-12-31 |
| 9 | 2026-01-27 | 2,241,223,076 | -120,000 | 81.9376 | 2,735,280,000 | 2025-12-31 |
| 10 | 2026-01-26 | 2,241,343,076 | 150,000 | 81.9420 | 2,735,280,000 | 2025-12-31 |
| 11 | 2026-01-23 | 2,241,193,076 | 0 | 81.9365 | 2,735,280,000 | 2025-12-31 |
| 12 | 2026-01-22 | 2,241,193,076 | -750,000 | 81.9365 | 2,735,280,000 | 2025-12-31 |
| 13 | 2026-01-21 | 2,241,943,076 | 0 | 81.9639 | 2,735,280,000 | 2025-12-31 |
| 14 | 2026-01-20 | 2,241,943,076 | -30,000 | 81.9639 | 2,735,280,000 | 2025-12-31 |
| 15 | 2026-01-19 | 2,241,973,076 | -1,140,000 | 81.9650 | 2,735,280,000 | 2025-12-31 |
| 16 | 2026-01-16 | 2,243,113,076 | 0 | 82.0067 | 2,735,280,000 | 2025-12-31 |
| 17 | 2026-01-15 | 2,243,113,076 | -210,000 | 82.0067 | 2,735,280,000 | 2025-12-31 |
| 18 | 2026-01-14 | 2,243,323,076 | -30,000 | 82.0144 | 2,735,280,000 | 2025-12-31 |
| 19 | 2026-01-13 | 2,243,353,076 | 0 | 82.0155 | 2,735,280,000 | 2025-12-31 |
| 20 | 2026-01-12 | 2,243,353,076 | 270,000 | 82.0155 | 2,735,280,000 | 2025-12-31 |
| 21 | 2026-01-09 | 2,243,083,076 | 180,000 | 82.0056 | 2,735,280,000 | 2025-12-31 |
| 22 | 2026-01-08 | 2,242,903,076 | 0 | 81.9990 | 2,735,280,000 | 2025-12-31 |
| 23 | 2026-01-07 | 2,242,903,076 | -270,000 | 81.9990 | 2,735,280,000 | 2025-12-31 |
| 24 | 2026-01-06 | 2,243,173,076 | 180,000 | 82.0089 | 2,735,280,000 | 2025-12-31 |
| 25 | 2026-01-05 | 2,242,993,076 | 330,000 | 82.0023 | 2,735,280,000 | 2025-12-31 |
| 26 | 2026-01-02 | 2,242,663,076 | 0 | 81.9903 | 2,735,280,000 | 2025-12-31 |
| 27 | 2025-12-31 | 2,242,663,076 | 0 | 81.9903 | 2,735,280,000 | 2025-12-31 |
| 28 | 2025-12-30 | 2,242,663,076 | -38,710,000 | 81.9903 | 2,735,280,000 | 2025-11-30 |
| 29 | 2025-12-29 | 2,281,373,076 | 330,000 | 83.4055 | 2,735,280,000 | 2025-11-30 |
| 30 | 2025-12-24 | 2,281,043,076 | 0 | 83.3934 | 2,735,280,000 | 2025-11-30 |
| 31 | 2025-12-23 | 2,281,043,076 | 2,280,000 | 83.3934 | 2,735,280,000 | 2025-11-30 |
| 32 | 2025-12-22 | 2,278,763,076 | 510,000 | 83.3100 | 2,735,280,000 | 2025-11-30 |
| 33 | 2025-12-19 | 2,278,253,076 | -3,150,000 | 83.2914 | 2,735,280,000 | 2025-11-30 |
| 34 | 2025-12-18 | 2,281,403,076 | 0 | 83.4066 | 2,735,280,000 | 2025-11-30 |
| 35 | 2025-12-17 | 2,281,403,076 | -240,000 | 83.4066 | 2,735,280,000 | 2025-11-30 |
| 36 | 2025-12-16 | 2,281,643,076 | -420,000 | 83.4153 | 2,735,280,000 | 2025-11-30 |
| 37 | 2025-12-15 | 2,282,063,076 | 0 | 83.4307 | 2,735,280,000 | 2025-11-30 |
| 38 | 2025-12-12 | 2,282,063,076 | -240,000 | 83.4307 | 2,735,280,000 | 2025-11-30 |
| 39 | 2025-12-11 | 2,282,303,076 | 0 | 83.4395 | 2,735,280,000 | 2025-11-30 |
| 40 | 2025-12-10 | 2,282,303,076 | -30,000 | 83.4395 | 2,735,280,000 | 2025-11-30 |
| 41 | 2025-12-09 | 2,282,333,076 | 0 | 83.4406 | 2,735,280,000 | 2025-11-30 |
| 42 | 2025-12-08 | 2,282,333,076 | -120,000 | 83.4406 | 2,735,280,000 | 2025-11-30 |
| 43 | 2025-12-05 | 2,282,453,076 | 600,000 | 83.4450 | 2,735,280,000 | 2025-11-30 |
| 44 | 2025-12-04 | 2,281,853,076 | 60,000 | 83.4230 | 2,735,280,000 | 2025-11-30 |
| 45 | 2025-12-03 | 2,281,793,076 | 720,000 | 83.4208 | 2,735,280,000 | 2025-11-30 |
| 46 | 2025-12-02 | 2,281,073,076 | 600,000 | 83.3945 | 2,735,280,000 | 2025-11-30 |
| 47 | 2025-12-01 | 2,280,473,076 | 1,950,000 | 83.3726 | 2,735,280,000 | 2025-11-30 |
| 48 | 2025-11-28 | 2,278,523,076 | 150,000 | 83.3013 | 2,735,280,000 | 2025-10-31 |
| 49 | 2025-11-27 | 2,278,373,076 | -30,000 | 83.2958 | 2,735,280,000 | 2025-10-31 |
| 50 | 2025-11-26 | 2,278,403,076 | -180,000 | 83.2969 | 2,735,280,000 | 2025-10-31 |
| 51 | 2025-11-25 | 2,278,583,076 | 30,000 | 83.3035 | 2,735,280,000 | 2025-10-31 |
| 52 | 2025-11-24 | 2,278,553,076 | 0 | 83.3024 | 2,735,280,000 | 2025-10-31 |
| 53 | 2025-11-21 | 2,278,553,076 | 600,000 | 83.3024 | 2,735,280,000 | 2025-10-31 |
| 54 | 2025-11-20 | 2,277,953,076 | 180,000 | 83.2804 | 2,735,280,000 | 2025-10-31 |
| 55 | 2025-11-19 | 2,277,773,076 | 0 | 83.2739 | 2,735,280,000 | 2025-10-31 |
| 56 | 2025-11-18 | 2,277,773,076 | 0 | 83.2739 | 2,735,280,000 | 2025-10-31 |
| 57 | 2025-11-17 | 2,277,773,076 | 0 | 83.2739 | 2,735,280,000 | 2025-10-31 |
| 58 | 2025-11-14 | 2,277,773,076 | 0 | 83.2739 | 2,735,280,000 | 2025-10-31 |
| 59 | 2025-11-13 | 2,277,773,076 | 240,000 | 83.2739 | 2,735,280,000 | 2025-10-31 |
| 60 | 2025-11-12 | 2,277,533,076 | 0 | 83.2651 | 2,735,280,000 | 2025-10-31 |
| 61 | 2025-11-11 | 2,277,533,076 | -90,000 | 83.2651 | 2,735,280,000 | 2025-10-31 |
| 62 | 2025-11-10 | 2,277,623,076 | 8,400,000 | 83.2684 | 2,735,280,000 | 2025-10-31 |
| 63 | 2025-11-07 | 2,269,223,076 | 0 | 82.9613 | 2,735,280,000 | 2025-10-31 |
| 64 | 2025-11-06 | 2,269,223,076 | 0 | 82.9613 | 2,735,280,000 | 2025-10-31 |
| 65 | 2025-11-05 | 2,269,223,076 | -30,000 | 82.9613 | 2,735,280,000 | 2025-10-31 |
| 66 | 2025-11-04 | 2,269,253,076 | -300,000 | 82.9624 | 2,735,280,000 | 2025-10-31 |
| 67 | 2025-11-03 | 2,269,553,076 | 120,000 | 82.9733 | 2,735,280,000 | 2025-10-31 |
| 68 | 2025-10-31 | 2,269,433,076 | 0 | 82.9689 | 2,735,280,000 | 2025-10-31 |
| 69 | 2025-10-30 | 2,269,433,076 | 0 | 82.9689 | 2,735,280,000 | 2025-09-30 |
| 70 | 2025-10-28 | 2,269,433,076 | 0 | 82.9689 | 2,735,280,000 | 2025-09-30 |
| 71 | 2025-10-27 | 2,269,433,076 | 0 | 82.9689 | 2,735,280,000 | 2025-09-30 |
| 72 | 2025-10-24 | 2,269,433,076 | 0 | 82.9689 | 2,735,280,000 | 2025-09-30 |
| 73 | 2025-10-23 | 2,269,433,076 | 0 | 82.9689 | 2,735,280,000 | 2025-09-30 |
| 74 | 2025-10-22 | 2,269,433,076 | 0 | 82.9689 | 2,735,280,000 | 2025-09-30 |
| 75 | 2025-10-21 | 2,269,433,076 | 600,000 | 82.9689 | 2,735,280,000 | 2025-09-30 |
| 76 | 2025-10-20 | 2,268,833,076 | 30,000 | 82.9470 | 2,735,280,000 | 2025-09-30 |
| 77 | 2025-10-17 | 2,268,803,076 | 0 | 82.9459 | 2,735,280,000 | 2025-09-30 |
| 78 | 2025-10-16 | 2,268,803,076 | 0 | 82.9459 | 2,735,280,000 | 2025-09-30 |
| 79 | 2025-10-15 | 2,268,803,076 | -30,000 | 82.9459 | 2,735,280,000 | 2025-09-30 |
| 80 | 2025-10-14 | 2,268,833,076 | 0 | 82.9470 | 2,735,280,000 | 2025-09-30 |
| 81 | 2025-10-13 | 2,268,833,076 | -300,000 | 82.9470 | 2,735,280,000 | 2025-09-30 |
| 82 | 2025-10-10 | 2,269,133,076 | 210,000 | 82.9580 | 2,735,280,000 | 2025-09-30 |
| 83 | 2025-10-09 | 2,268,923,076 | -210,000 | 82.9503 | 2,735,280,000 | 2025-09-30 |
| 84 | 2025-10-08 | 2,269,133,076 | 0 | 82.9580 | 2,735,280,000 | 2025-09-30 |
| 85 | 2025-10-06 | 2,269,133,076 | 0 | 82.9580 | 2,735,280,000 | 2025-09-30 |
| 86 | 2025-10-03 | 2,269,133,076 | 300,000 | 82.9580 | 2,735,280,000 | 2025-09-30 |
| 87 | 2025-10-02 | 2,268,833,076 | 150,000 | 82.9470 | 2,735,280,000 | 2025-09-30 |
| 88 | 2025-09-30 | 2,268,683,076 | 30,000 | 82.9415 | 2,735,280,000 | 2025-09-30 |
| 89 | 2025-09-29 | 2,268,653,076 | 210,000 | 82.9404 | 2,735,280,000 | 2025-08-31 |
| 90 | 2025-09-26 | 2,268,443,076 | 30,000 | 82.9328 | 2,735,280,000 | 2025-08-31 |
| 91 | 2025-09-25 | 2,268,413,076 | 570,000 | 82.9317 | 2,735,280,000 | 2025-08-31 |
| 92 | 2025-09-24 | 2,267,843,076 | -120,000 | 82.9108 | 2,735,280,000 | 2025-08-31 |
| 93 | 2025-09-23 | 2,267,963,076 | -360,000 | 82.9152 | 2,735,280,000 | 2025-08-31 |
| 94 | 2025-09-22 | 2,268,323,076 | 0 | 82.9284 | 2,735,280,000 | 2025-08-31 |
| 95 | 2025-09-19 | 2,268,323,076 | -90,000 | 82.9284 | 2,735,280,000 | 2025-08-31 |
| 96 | 2025-09-18 | 2,268,413,076 | -450,000 | 82.9317 | 2,735,280,000 | 2025-08-31 |
| 97 | 2025-09-17 | 2,268,863,076 | 0 | 82.9481 | 2,735,280,000 | 2025-08-31 |
| 98 | 2025-09-16 | 2,268,863,076 | 1,470,000 | 82.9481 | 2,735,280,000 | 2025-08-31 |
| 99 | 2025-09-15 | 2,267,393,076 | 330,000 | 82.8944 | 2,735,280,000 | 2025-08-31 |
| 100 | 2025-09-12 | 2,267,063,076 | 0 | 82.8823 | 2,735,280,000 | 2025-08-31 |
| 101 | 2025-09-11 | 2,267,063,076 | 12,311 | 82.8823 | 2,735,280,000 | 2025-08-31 |
| 102 | 2025-09-10 | 2,267,050,765 | 180,000 | 82.8819 | 2,735,280,000 | 2025-08-31 |
| 103 | 2025-09-09 | 2,266,870,765 | -900,000 | 82.8753 | 2,735,280,000 | 2025-08-31 |
| 104 | 2025-09-08 | 2,267,770,765 | 0 | 82.9082 | 2,735,280,000 | 2025-08-31 |
| 105 | 2025-09-05 | 2,267,770,765 | 0 | 82.9082 | 2,735,280,000 | 2025-08-31 |
| 106 | 2025-09-04 | 2,267,770,765 | 0 | 82.9082 | 2,735,280,000 | 2025-08-31 |
| 107 | 2025-09-03 | 2,267,770,765 | 0 | 82.9082 | 2,735,280,000 | 2025-08-31 |
| 108 | 2025-09-02 | 2,267,770,765 | 180,000 | 82.9082 | 2,735,280,000 | 2025-08-31 |
| 109 | 2025-09-01 | 2,267,590,765 | -240,000 | 82.9016 | 2,735,280,000 | 2025-08-31 |
| 110 | 2025-08-29 | 2,267,830,765 | -570,000 | 82.9104 | 2,735,280,000 | 2025-07-31 |
| 111 | 2025-08-28 | 2,268,400,765 | -30,000 | 82.9312 | 2,735,280,000 | 2025-07-31 |
| 112 | 2025-08-27 | 2,268,430,765 | 330,000 | 82.9323 | 2,735,280,000 | 2025-07-31 |
| 113 | 2025-08-26 | 2,268,100,765 | 0 | 82.9202 | 2,735,280,000 | 2025-07-31 |
| 114 | 2025-08-25 | 2,268,100,765 | 30,000 | 82.9202 | 2,735,280,000 | 2025-07-31 |
| 115 | 2025-08-22 | 2,268,070,765 | 450,000 | 82.9191 | 2,735,280,000 | 2025-07-31 |
| 116 | 2025-08-21 | 2,267,620,765 | 120,000 | 82.9027 | 2,735,280,000 | 2025-07-31 |
| 117 | 2025-08-20 | 2,267,500,765 | 570,000 | 82.8983 | 2,735,280,000 | 2025-07-31 |
| 118 | 2025-08-19 | 2,266,930,765 | 510,000 | 82.8775 | 2,735,280,000 | 2025-07-31 |
| 119 | 2025-08-18 | 2,266,420,765 | 300,000 | 82.8588 | 2,735,280,000 | 2025-07-31 |
| 120 | 2025-08-15 | 2,266,120,765 | -570,000 | 82.8479 | 2,735,280,000 | 2025-07-31 |
| 121 | 2025-08-14 | 2,266,690,765 | 540,000 | 82.8687 | 2,735,280,000 | 2025-07-31 |
| 122 | 2025-08-13 | 2,266,150,765 | 60,000 | 82.8490 | 2,735,280,000 | 2025-07-31 |
| 123 | 2025-08-12 | 2,266,090,765 | 0 | 82.8468 | 2,735,280,000 | 2025-07-31 |
| 124 | 2025-08-11 | 2,266,090,765 | 0 | 82.8468 | 2,735,280,000 | 2025-07-31 |
| 125 | 2025-08-08 | 2,266,090,765 | 0 | 82.8468 | 2,735,280,000 | 2025-07-31 |
| 126 | 2025-08-07 | 2,266,090,765 | 840,000 | 82.8468 | 2,735,280,000 | 2025-07-31 |
| 127 | 2025-08-06 | 2,265,250,765 | 150,000 | 82.8160 | 2,735,280,000 | 2025-07-31 |
| 128 | 2025-08-05 | 2,265,100,765 | 0 | 82.8106 | 2,735,280,000 | 2025-07-31 |
| 129 | 2025-08-04 | 2,265,100,765 | 60,000 | 82.8106 | 2,735,280,000 | 2025-07-31 |
| 130 | 2025-08-01 | 2,265,040,765 | -150,000 | 82.8084 | 2,735,280,000 | 2025-07-31 |
| 131 | 2025-07-31 | 2,265,190,765 | 660,000 | 82.8139 | 2,735,280,000 | 2025-07-31 |
| 132 | 2025-07-30 | 2,264,530,765 | -480,000 | 82.7897 | 2,735,280,000 | 2025-06-30 |
| 133 | 2025-07-29 | 2,265,010,765 | 240,000 | 82.8073 | 2,735,280,000 | 2025-06-30 |
| 134 | 2025-07-28 | 2,264,770,765 | -510,000 | 82.7985 | 2,735,280,000 | 2025-06-30 |
| 135 | 2025-07-25 | 2,265,280,765 | 0 | 82.8171 | 2,735,280,000 | 2025-06-30 |
| 136 | 2025-07-24 | 2,265,280,765 | 0 | 82.8171 | 2,735,280,000 | 2025-06-30 |
| 137 | 2025-07-23 | 2,265,280,765 | -510,000 | 82.8171 | 2,735,280,000 | 2025-06-30 |
| 138 | 2025-07-22 | 2,265,790,765 | 90,000 | 82.8358 | 2,735,280,000 | 2025-06-30 |
| 139 | 2025-07-21 | 2,265,700,765 | -30,000 | 82.8325 | 2,735,280,000 | 2025-06-30 |
| 140 | 2025-07-18 | 2,265,730,765 | 120,000 | 82.8336 | 2,735,280,000 | 2025-06-30 |
| 141 | 2025-07-17 | 2,265,610,765 | 0 | 82.8292 | 2,735,280,000 | 2025-06-30 |
| 142 | 2025-07-16 | 2,265,610,765 | 0 | 82.8292 | 2,735,280,000 | 2025-06-30 |
| 143 | 2025-07-15 | 2,265,610,765 | 0 | 82.8292 | 2,735,280,000 | 2025-06-30 |
| 144 | 2025-07-14 | 2,265,610,765 | 90,000 | 82.8292 | 2,735,280,000 | 2025-06-30 |
| 145 | 2025-07-11 | 2,265,520,765 | 300,000 | 82.8259 | 2,735,280,000 | 2025-06-30 |
| 146 | 2025-07-10 | 2,265,220,765 | 330,000 | 82.8150 | 2,735,280,000 | 2025-06-30 |
| 147 | 2025-07-09 | 2,264,890,765 | 0 | 82.8029 | 2,735,280,000 | 2025-06-30 |
| 148 | 2025-07-08 | 2,264,890,765 | -25,950,000 | 82.8029 | 2,735,280,000 | 2025-06-30 |
| 149 | 2025-07-07 | 2,290,840,765 | 29,310,000 | 83.7516 | 2,735,280,000 | 2025-06-30 |
| 150 | 2025-07-04 | 2,261,530,765 | 0 | 82.6800 | 2,735,280,000 | 2025-06-30 |
| 151 | 2025-07-03 | 2,261,530,765 | 0 | 82.6800 | 2,735,280,000 | 2025-06-30 |
| 152 | 2025-07-02 | 2,261,530,765 | -27,000 | 82.6800 | 2,735,280,000 | 2025-06-30 |
| 153 | 2025-06-30 | 2,261,557,765 | -2,200 | 82.6810 | 2,735,280,000 | 2025-06-30 |
| 154 | 2025-06-27 | 2,261,559,965 | -10,555,000 | 82.6811 | 2,735,280,000 | 2025-05-31 |
| 155 | 2025-06-26 | 2,272,114,965 | 0 | 83.0670 | 2,735,280,000 | 2025-05-31 |
| 156 | 2025-06-25 | 2,272,114,965 | -570,000 | 83.0670 | 2,735,280,000 | 2025-05-31 |
| 157 | 2025-06-24 | 2,272,684,965 | -180,000 | 83.0878 | 2,735,280,000 | 2025-05-31 |
| 158 | 2025-06-23 | 2,272,864,965 | 0 | 83.0944 | 2,735,280,000 | 2025-05-31 |
| 159 | 2025-06-20 | 2,272,864,965 | 0 | 83.0944 | 2,735,280,000 | 2025-05-31 |
| 160 | 2025-06-19 | 2,272,864,965 | -210,000 | 83.0944 | 2,735,280,000 | 2025-05-31 |
| 161 | 2025-06-18 | 2,273,074,965 | 0 | 83.1021 | 2,735,280,000 | 2025-05-31 |
| 162 | 2025-06-17 | 2,273,074,965 | 0 | 83.1021 | 2,735,280,000 | 2025-05-31 |
| 163 | 2025-06-16 | 2,273,074,965 | 600,000 | 83.1021 | 2,735,280,000 | 2025-05-31 |
| 164 | 2025-06-13 | 2,272,474,965 | -300,000 | 83.0802 | 2,735,280,000 | 2025-05-31 |
| 165 | 2025-06-12 | 2,272,774,965 | 0 | 83.0911 | 2,735,280,000 | 2025-05-31 |
| 166 | 2025-06-11 | 2,272,774,965 | -210,000 | 83.0911 | 2,735,280,000 | 2025-05-31 |
| 167 | 2025-06-10 | 2,272,984,965 | 0 | 83.0988 | 2,735,280,000 | 2025-05-31 |
| 168 | 2025-06-09 | 2,272,984,965 | -480,000 | 83.0988 | 2,735,280,000 | 2025-05-31 |
| 169 | 2025-06-06 | 2,273,464,965 | -360,000 | 83.1164 | 2,735,280,000 | 2025-05-31 |
| 170 | 2025-06-05 | 2,273,824,965 | -485,800 | 83.1295 | 2,735,280,000 | 2025-05-31 |
| 171 | 2025-06-04 | 2,274,310,765 | 0 | 83.1473 | 2,735,280,000 | 2025-05-31 |
| 172 | 2025-06-03 | 2,274,310,765 | 30,000 | 83.1473 | 2,735,280,000 | 2025-05-31 |
| 173 | 2025-06-02 | 2,274,280,765 | -510,000 | 83.1462 | 2,735,280,000 | 2025-05-31 |
| 174 | 2025-05-30 | 2,274,790,765 | -90,000 | 83.1648 | 2,735,280,000 | 2025-04-30 |
| 175 | 2025-05-29 | 2,274,880,765 | 7,860,000 | 83.1681 | 2,735,280,000 | 2025-04-30 |
| 176 | 2025-05-28 | 2,267,020,765 | 60,000 | 82.8808 | 2,735,280,000 | 2025-04-30 |
| 177 | 2025-05-27 | 2,266,960,765 | 0 | 82.8786 | 2,735,280,000 | 2025-04-30 |
| 178 | 2025-05-26 | 2,266,960,765 | 0 | 82.8786 | 2,735,280,000 | 2025-04-30 |
| 179 | 2025-05-23 | 2,266,960,765 | -150,000 | 82.8786 | 2,735,280,000 | 2025-04-30 |
| 180 | 2025-05-22 | 2,267,110,765 | 0 | 82.8840 | 2,735,280,000 | 2025-04-30 |
| 181 | 2025-05-21 | 2,267,110,765 | 210,000 | 82.8840 | 2,735,280,000 | 2025-04-30 |
| 182 | 2025-05-20 | 2,266,900,765 | 30,000 | 82.8764 | 2,735,280,000 | 2025-04-30 |
| 183 | 2025-05-19 | 2,266,870,765 | 0 | 82.8753 | 2,735,280,000 | 2025-04-30 |
| 184 | 2025-05-16 | 2,266,870,765 | -60,000 | 82.8753 | 2,735,280,000 | 2025-04-30 |
| 185 | 2025-05-15 | 2,266,930,765 | -180,000 | 82.8775 | 2,735,280,000 | 2025-04-30 |
| 186 | 2025-05-14 | 2,267,110,765 | 960,000 | 82.8840 | 2,735,280,000 | 2025-04-30 |
| 187 | 2025-05-13 | 2,266,150,765 | 0 | 82.8490 | 2,735,280,000 | 2025-04-30 |
| 188 | 2025-05-12 | 2,266,150,765 | 0 | 82.8490 | 2,735,280,000 | 2025-04-30 |
| 189 | 2025-05-09 | 2,266,150,765 | 0 | 82.8490 | 2,735,280,000 | 2025-04-30 |
| 190 | 2025-05-08 | 2,266,150,765 | 630,000 | 82.8490 | 2,735,280,000 | 2025-04-30 |
| 191 | 2025-05-07 | 2,265,520,765 | 210,000 | 82.8259 | 2,735,280,000 | 2025-04-30 |
| 192 | 2025-05-06 | 2,265,310,765 | 180,000 | 82.8182 | 2,735,280,000 | 2025-04-30 |
| 193 | 2025-05-02 | 2,265,130,765 | 390,000 | 82.8117 | 2,735,280,000 | 2025-04-30 |
| 194 | 2025-04-30 | 2,264,740,765 | 540,000 | 82.7974 | 2,735,280,000 | 2025-04-30 |
| 195 | 2025-04-29 | 2,264,200,765 | -90,003 | 82.7777 | 2,735,280,000 | 2025-03-31 |
| 196 | 2025-04-28 | 2,264,290,768 | 270,000 | 82.7809 | 2,735,280,000 | 2025-03-31 |
| 197 | 2025-04-25 | 2,264,020,768 | -150,000 | 82.7711 | 2,735,280,000 | 2025-03-31 |
| 198 | 2025-04-24 | 2,264,170,768 | 0 | 82.7766 | 2,735,280,000 | 2025-03-31 |
| 199 | 2025-04-23 | 2,264,170,768 | 90,000 | 82.7766 | 2,735,280,000 | 2025-03-31 |
| 200 | 2025-04-22 | 2,264,080,768 | -120,000 | 82.7733 | 2,735,280,000 | 2025-03-31 |
| 201 | 2025-04-17 | 2,264,200,768 | 0 | 82.7777 | 2,735,280,000 | 2025-03-31 |
| 202 | 2025-04-16 | 2,264,200,768 | 0 | 82.7777 | 2,735,280,000 | 2025-03-31 |
| 203 | 2025-04-15 | 2,264,200,768 | 360,000 | 82.7777 | 2,735,280,000 | 2025-03-31 |
| 204 | 2025-04-14 | 2,263,840,768 | 270,000 | 82.7645 | 2,735,280,000 | 2025-03-31 |
| 205 | 2025-04-11 | 2,263,570,768 | 240,000 | 82.7546 | 2,735,280,000 | 2025-03-31 |
| 206 | 2025-04-10 | 2,263,330,768 | 0 | 82.7459 | 2,735,280,000 | 2025-03-31 |
| 207 | 2025-04-09 | 2,263,330,768 | 0 | 82.7459 | 2,735,280,000 | 2025-03-31 |
| 208 | 2025-04-08 | 2,263,330,768 | 20,000 | 82.7459 | 2,735,280,000 | 2025-03-31 |
| 209 | 2025-04-07 | 2,263,310,768 | 0 | 82.7451 | 2,735,280,000 | 2025-03-31 |
| 210 | 2025-04-03 | 2,263,310,768 | 0 | 82.7451 | 2,735,280,000 | 2025-03-31 |
| 211 | 2025-04-02 | 2,263,310,768 | -450,000 | 82.7451 | 2,735,280,000 | 2025-03-31 |
| 212 | 2025-04-01 | 2,263,760,768 | 0 | 82.7616 | 2,735,280,000 | 2025-03-31 |
| 213 | 2025-03-31 | 2,263,760,768 | -510,000 | 82.7616 | 2,735,280,000 | 2025-03-31 |
| 214 | 2025-03-28 | 2,264,270,768 | -180,000 | 82.7802 | 2,735,280,000 | 2025-02-28 |
| 215 | 2025-03-27 | 2,264,450,768 | -270,000 | 82.7868 | 2,735,280,000 | 2025-02-28 |
| 216 | 2025-03-26 | 2,264,720,768 | -90,000 | 82.7967 | 2,735,280,000 | 2025-02-28 |
| 217 | 2025-03-25 | 2,264,810,768 | -30,000 | 82.8000 | 2,735,280,000 | 2025-02-28 |
| 218 | 2025-03-24 | 2,264,840,768 | -330,000 | 82.8011 | 2,735,280,000 | 2025-02-28 |
| 219 | 2025-03-21 | 2,265,170,768 | -900,000 | 82.8131 | 2,735,280,000 | 2025-02-28 |
| 220 | 2025-03-20 | 2,266,070,768 | -90,000 | 82.8460 | 2,735,280,000 | 2025-02-28 |
| 221 | 2025-03-19 | 2,266,160,768 | 420,000 | 82.8493 | 2,735,280,000 | 2025-02-28 |
| 222 | 2025-03-18 | 2,265,740,768 | 0 | 82.8340 | 2,735,280,000 | 2025-02-28 |
| 223 | 2025-03-17 | 2,265,740,768 | 600,000 | 82.8340 | 2,735,280,000 | 2025-02-28 |
| 224 | 2025-03-14 | 2,265,140,768 | 0 | 82.8120 | 2,735,280,000 | 2025-02-28 |
| 225 | 2025-03-13 | 2,265,140,768 | -450,000 | 82.8120 | 2,735,280,000 | 2025-02-28 |
| 226 | 2025-03-12 | 2,265,590,768 | -1,560,000 | 82.8285 | 2,735,280,000 | 2025-02-28 |
| 227 | 2025-03-11 | 2,267,150,768 | 60,000 | 82.8855 | 2,735,280,000 | 2025-02-28 |
| 228 | 2025-03-10 | 2,267,090,768 | 0 | 82.8833 | 2,735,280,000 | 2025-02-28 |
| 229 | 2025-03-07 | 2,267,090,768 | 0 | 82.8833 | 2,735,280,000 | 2025-02-28 |
| 230 | 2025-03-06 | 2,267,090,768 | 0 | 82.8833 | 2,735,280,000 | 2025-02-28 |
| 231 | 2025-03-05 | 2,267,090,768 | 0 | 82.8833 | 2,735,280,000 | 2025-02-28 |
| 232 | 2025-03-04 | 2,267,090,768 | 0 | 82.8833 | 2,735,280,000 | 2025-02-28 |
| 233 | 2025-03-03 | 2,267,090,768 | 0 | 82.8833 | 2,735,280,000 | 2025-02-28 |
| 234 | 2025-02-28 | 2,267,090,768 | 0 | 82.8833 | 2,735,280,000 | 2025-02-28 |
| 235 | 2025-02-27 | 2,267,090,768 | 30,000 | 82.8833 | 2,735,280,000 | 2025-01-31 |
| 236 | 2025-02-26 | 2,267,060,768 | 0 | 82.8822 | 2,735,280,000 | 2025-01-31 |
| 237 | 2025-02-25 | 2,267,060,768 | 30,000 | 82.8822 | 2,735,280,000 | 2025-01-31 |
| 238 | 2025-02-24 | 2,267,030,768 | 60,000 | 82.8811 | 2,735,280,000 | 2025-01-31 |
| 239 | 2025-02-21 | 2,266,970,768 | 150,000 | 82.8789 | 2,735,280,000 | 2025-01-31 |
| 240 | 2025-02-20 | 2,266,820,768 | 0 | 82.8734 | 2,735,280,000 | 2025-01-31 |
| 241 | 2025-02-19 | 2,266,820,768 | 0 | 82.8734 | 2,735,280,000 | 2025-01-31 |
| 242 | 2025-02-18 | 2,266,820,768 | 30,000 | 82.8734 | 2,735,280,000 | 2025-01-31 |
| 243 | 2025-02-17 | 2,266,790,768 | 30,000 | 82.8723 | 2,735,280,000 | 2025-01-31 |
| 244 | 2025-02-14 | 2,266,760,768 | 0 | 82.8713 | 2,735,280,000 | 2025-01-31 |
| 245 | 2025-02-13 | 2,266,760,768 | 0 | 82.8713 | 2,735,280,000 | 2025-01-31 |
| 246 | 2025-02-12 | 2,266,760,768 | 0 | 82.8713 | 2,735,280,000 | 2025-01-31 |
| 247 | 2025-02-11 | 2,266,760,768 | 60,000 | 82.8713 | 2,735,280,000 | 2025-01-31 |
| 248 | 2025-02-10 | 2,266,700,768 | 0 | 82.8691 | 2,735,280,000 | 2025-01-31 |
| 249 | 2025-02-07 | 2,266,700,768 | 0 | 82.8691 | 2,735,280,000 | 2025-01-31 |
| 250 | 2025-02-06 | 2,266,700,768 | 180,000 | 82.8691 | 2,735,280,000 | 2025-01-31 |
| 251 | 2025-02-05 | 2,266,520,768 | 0 | 82.8625 | 2,735,280,000 | 2025-01-31 |
| 252 | 2025-02-04 | 2,266,520,768 | 0 | 82.8625 | 2,735,280,000 | 2025-01-31 |
| 253 | 2025-02-03 | 2,266,520,768 | 0 | 82.8625 | 2,735,280,000 | 2025-01-31 |
| 254 | 2025-01-28 | 2,266,520,768 | 0 | 82.8625 | 2,735,280,000 | 2024-12-31 |
| 255 | 2025-01-27 | 2,266,520,768 | 3,570,000 | 82.8625 | 2,735,280,000 | 2024-12-31 |
| 256 | 2025-01-24 | 2,262,950,768 | -30,000 | 82.7320 | 2,735,280,000 | 2024-12-31 |
| 257 | 2025-01-23 | 2,262,980,768 | 0 | 82.7331 | 2,735,280,000 | 2024-12-31 |
| 258 | 2025-01-22 | 2,262,980,768 | -60,000 | 82.7331 | 2,735,280,000 | 2024-12-31 |
| 259 | 2025-01-21 | 2,263,040,768 | 30,000 | 82.7353 | 2,735,280,000 | 2024-12-31 |
| 260 | 2025-01-20 | 2,263,010,768 | 0 | 82.7342 | 2,735,280,000 | 2024-12-31 |
| 261 | 2025-01-17 | 2,263,010,768 | 0 | 82.7342 | 2,735,280,000 | 2024-12-31 |
| 262 | 2025-01-16 | 2,263,010,768 | 510,000 | 82.7342 | 2,735,280,000 | 2024-12-31 |
| 263 | 2025-01-15 | 2,262,500,768 | 180,000 | 82.7155 | 2,735,280,000 | 2024-12-31 |
| 264 | 2025-01-14 | 2,262,320,768 | -360,000 | 82.7089 | 2,735,280,000 | 2024-12-31 |
| 265 | 2025-01-13 | 2,262,680,768 | 0 | 82.7221 | 2,735,280,000 | 2024-12-31 |
| 266 | 2025-01-10 | 2,262,680,768 | 30,000 | 82.7221 | 2,735,280,000 | 2024-12-31 |
| 267 | 2025-01-09 | 2,262,650,768 | -60,000 | 82.7210 | 2,735,280,000 | 2024-12-31 |
| 268 | 2025-01-08 | 2,262,710,768 | 150,000 | 82.7232 | 2,735,280,000 | 2024-12-31 |
| 269 | 2025-01-07 | 2,262,560,768 | 180,000 | 82.7177 | 2,735,280,000 | 2024-12-31 |
| 270 | 2025-01-06 | 2,262,380,768 | 300,000 | 82.7111 | 2,735,280,000 | 2024-12-31 |
| 271 | 2025-01-03 | 2,262,080,768 | 1,170,000 | 82.7002 | 2,735,280,000 | 2024-12-31 |
| 272 | 2025-01-02 | 2,260,910,768 | 360,000 | 82.6574 | 2,735,280,000 | 2024-12-31 |
| 273 | 2024-12-31 | 2,260,550,768 | 0 | 82.6442 | 2,735,280,000 | 2024-12-31 |
| 274 | 2024-12-30 | 2,260,550,768 | 750,000 | 82.6442 | 2,735,280,000 | 2024-11-30 |
| 275 | 2024-12-27 | 2,259,800,768 | -90,000 | 82.6168 | 2,735,280,000 | 2024-11-30 |
| 276 | 2024-12-24 | 2,259,890,768 | 0 | 82.6201 | 2,735,280,000 | 2024-11-30 |
| 277 | 2024-12-23 | 2,259,890,768 | 90,000 | 82.6201 | 2,735,280,000 | 2024-11-30 |
| 278 | 2024-12-20 | 2,259,800,768 | 0 | 82.6168 | 2,735,280,000 | 2024-11-30 |
| 279 | 2024-12-19 | 2,259,800,768 | 0 | 82.6168 | 2,735,280,000 | 2024-11-30 |
| 280 | 2024-12-18 | 2,259,800,768 | 0 | 82.6168 | 2,735,280,000 | 2024-11-30 |
| 281 | 2024-12-17 | 2,259,800,768 | 0 | 82.6168 | 2,735,280,000 | 2024-11-30 |
| 282 | 2024-12-16 | 2,259,800,768 | 0 | 82.6168 | 2,735,280,000 | 2024-11-30 |
| 283 | 2024-12-13 | 2,259,800,768 | -210,000 | 82.6168 | 2,735,280,000 | 2024-11-30 |
| 284 | 2024-12-12 | 2,260,010,768 | 0 | 82.6245 | 2,735,280,000 | 2024-11-30 |
| 285 | 2024-12-11 | 2,260,010,768 | 30,000 | 82.6245 | 2,735,280,000 | 2024-11-30 |
| 286 | 2024-12-10 | 2,259,980,768 | -720,000 | 82.6234 | 2,735,280,000 | 2024-11-30 |
| 287 | 2024-12-09 | 2,260,700,768 | 2,190,000 | 82.6497 | 2,735,280,000 | 2024-11-30 |
| 288 | 2024-12-06 | 2,258,510,768 | 960,000 | 82.5696 | 2,735,280,000 | 2024-11-30 |
| 289 | 2024-12-05 | 2,257,550,768 | 1,500,000 | 82.5345 | 2,735,280,000 | 2024-11-30 |
| 290 | 2024-12-04 | 2,256,050,768 | 90,000 | 82.4797 | 2,735,280,000 | 2024-11-30 |
| 291 | 2024-12-03 | 2,255,960,768 | 0 | 82.4764 | 2,735,280,000 | 2024-11-30 |
| 292 | 2024-12-02 | 2,255,960,768 | 0 | 82.4764 | 2,735,280,000 | 2024-11-30 |
| 293 | 2024-11-29 | 2,255,960,768 | 0 | 82.4764 | 2,735,280,000 | 2024-10-31 |
| 294 | 2024-11-28 | 2,255,960,768 | 0 | 82.4764 | 2,735,280,000 | 2024-10-31 |
| 295 | 2024-11-27 | 2,255,960,768 | -480,000 | 82.4764 | 2,735,280,000 | 2024-10-31 |
| 296 | 2024-11-26 | 2,256,440,768 | 960,000 | 82.4940 | 2,735,280,000 | 2024-10-31 |
| 297 | 2024-11-25 | 2,255,480,768 | 150,000 | 82.4589 | 2,735,280,000 | 2024-10-31 |
| 298 | 2024-11-22 | 2,255,330,768 | 30,000 | 82.4534 | 2,735,280,000 | 2024-10-31 |
| 299 | 2024-11-21 | 2,255,300,768 | 60,000 | 82.4523 | 2,735,280,000 | 2024-10-31 |
| 300 | 2024-11-20 | 2,255,240,768 | -360,000 | 82.4501 | 2,735,280,000 | 2024-10-31 |
| 301 | 2024-11-19 | 2,255,600,768 | 0 | 82.4632 | 2,735,280,000 | 2024-10-31 |
| 302 | 2024-11-18 | 2,255,600,768 | 180,000 | 82.4632 | 2,735,280,000 | 2024-10-31 |
| 303 | 2024-11-15 | 2,255,420,768 | 630,000 | 82.4567 | 2,735,280,000 | 2024-10-31 |
| 304 | 2024-11-14 | 2,254,790,768 | 1,920,000 | 82.4336 | 2,735,280,000 | 2024-10-31 |
| 305 | 2024-11-13 | 2,252,870,768 | 0 | 82.3634 | 2,735,280,000 | 2024-10-31 |
| 306 | 2024-11-12 | 2,252,870,768 | 120,000 | 82.3634 | 2,735,280,000 | 2024-10-31 |
| 307 | 2024-11-11 | 2,252,750,768 | -180,000 | 82.3591 | 2,735,280,000 | 2024-10-31 |
| 308 | 2024-11-08 | 2,252,930,768 | 240,000 | 82.3656 | 2,735,280,000 | 2024-10-31 |
| 309 | 2024-11-07 | 2,252,690,768 | 210,000 | 82.3569 | 2,735,280,000 | 2024-10-31 |
| 310 | 2024-11-06 | 2,252,480,768 | -30,000 | 82.3492 | 2,735,280,000 | 2024-10-31 |
| 311 | 2024-11-05 | 2,252,510,768 | 0 | 82.3503 | 2,735,280,000 | 2024-10-31 |
| 312 | 2024-11-04 | 2,252,510,768 | 0 | 82.3503 | 2,735,280,000 | 2024-10-31 |
| 313 | 2024-11-01 | 2,252,510,768 | 0 | 82.3503 | 2,735,280,000 | 2024-10-31 |
| 314 | 2024-10-31 | 2,252,510,768 | 0 | 82.3503 | 2,735,280,000 | 2024-10-31 |
| 315 | 2024-10-30 | 2,252,510,768 | 30,000 | 82.3503 | 2,735,280,000 | 2024-09-30 |
| 316 | 2024-10-29 | 2,252,480,768 | 120,000 | 82.3492 | 2,735,280,000 | 2024-09-30 |
| 317 | 2024-10-28 | 2,252,360,768 | 90,000 | 82.3448 | 2,735,280,000 | 2024-09-30 |
| 318 | 2024-10-25 | 2,252,270,768 | 420,000 | 82.3415 | 2,735,280,000 | 2024-09-30 |
| 319 | 2024-10-24 | 2,251,850,768 | 750,000 | 82.3262 | 2,735,280,000 | 2024-09-30 |
| 320 | 2024-10-23 | 2,251,100,768 | 120,000 | 82.2987 | 2,735,280,000 | 2024-09-30 |
| 321 | 2024-10-22 | 2,250,980,768 | 180,000 | 82.2943 | 2,735,280,000 | 2024-09-30 |
| 322 | 2024-10-21 | 2,250,800,768 | 480,000 | 82.2878 | 2,735,280,000 | 2024-09-30 |
| 323 | 2024-10-18 | 2,250,320,768 | 270,000 | 82.2702 | 2,735,280,000 | 2024-09-30 |
| 324 | 2024-10-17 | 2,250,050,768 | 0 | 82.2603 | 2,735,280,000 | 2024-09-30 |
| 325 | 2024-10-16 | 2,250,050,768 | -150,000 | 82.2603 | 2,735,280,000 | 2024-09-30 |
| 326 | 2024-10-15 | 2,250,200,768 | 240,000 | 82.2658 | 2,735,280,000 | 2024-09-30 |
| 327 | 2024-10-14 | 2,249,960,768 | -1,110,000 | 82.2571 | 2,735,280,000 | 2024-09-30 |
| 328 | 2024-10-10 | 2,251,070,768 | 150,000 | 82.2976 | 2,735,280,000 | 2024-09-30 |
| 329 | 2024-10-09 | 2,250,920,768 | -690,000 | 82.2922 | 2,735,280,000 | 2024-09-30 |
| 330 | 2024-10-08 | 2,251,610,768 | 1,650,000 | 82.3174 | 2,735,280,000 | 2024-09-30 |
| 331 | 2024-10-07 | 2,249,960,768 | -150,000 | 82.2571 | 2,735,280,000 | 2024-09-30 |
| 332 | 2024-10-04 | 2,250,110,768 | -450,000 | 82.2625 | 2,735,280,000 | 2024-09-30 |
| 333 | 2024-10-03 | 2,250,560,768 | -540,000 | 82.2790 | 2,735,280,000 | 2024-09-30 |
| 334 | 2024-10-02 | 2,251,100,768 | 690,000 | 82.2987 | 2,735,280,000 | 2024-09-30 |
| 335 | 2024-09-30 | 2,250,410,768 | -240,000 | 82.2735 | 2,735,280,000 | 2024-09-30 |
| 336 | 2024-09-27 | 2,250,650,768 | 510,000 | 82.2823 | 2,735,280,000 | 2024-08-31 |
| 337 | 2024-09-26 | 2,250,140,768 | -60,000 | 82.2636 | 2,735,280,000 | 2024-08-31 |
| 338 | 2024-09-25 | 2,250,200,768 | -150,000 | 82.2658 | 2,735,280,000 | 2024-08-31 |
| 339 | 2024-09-24 | 2,250,350,768 | 0 | 82.2713 | 2,735,280,000 | 2024-08-31 |
| 340 | 2024-09-23 | 2,250,350,768 | 30,000 | 82.2713 | 2,735,280,000 | 2024-08-31 |
| 341 | 2024-09-20 | 2,250,320,768 | 30,000 | 82.2702 | 2,735,280,000 | 2024-08-31 |
| 342 | 2024-09-19 | 2,250,290,768 | 0 | 82.2691 | 2,735,280,000 | 2024-08-31 |
| 343 | 2024-09-17 | 2,250,290,768 | 210,000 | 82.2691 | 2,735,280,000 | 2024-08-31 |
| 344 | 2024-09-16 | 2,250,080,768 | 150,000 | 82.2614 | 2,735,280,000 | 2024-08-31 |
| 345 | 2024-09-13 | 2,249,930,768 | 0 | 82.2560 | 2,735,280,000 | 2024-08-31 |
| 346 | 2024-09-12 | 2,249,930,768 | 0 | 82.2560 | 2,735,280,000 | 2024-08-31 |
| 347 | 2024-09-11 | 2,249,930,768 | 0 | 82.2560 | 2,735,280,000 | 2024-08-31 |
| 348 | 2024-09-10 | 2,249,930,768 | 0 | 82.2560 | 2,735,280,000 | 2024-08-31 |
| 349 | 2024-09-09 | 2,249,930,768 | 30,000 | 82.2560 | 2,735,280,000 | 2024-08-31 |
| 350 | 2024-09-05 | 2,249,900,768 | 0 | 82.2549 | 2,735,280,000 | 2024-08-31 |
| 351 | 2024-09-04 | 2,249,900,768 | 0 | 82.2549 | 2,735,280,000 | 2024-08-31 |
| 352 | 2024-09-03 | 2,249,900,768 | -14,040,000 | 82.2549 | 2,735,280,000 | 2024-08-31 |
| 353 | 2024-09-02 | 2,263,940,768 | -30,000 | 82.7682 | 2,735,280,000 | 2024-08-31 |
| 354 | 2024-08-30 | 2,263,970,768 | 0 | 82.7693 | 2,735,280,000 | 2024-07-31 |
| 355 | 2024-08-29 | 2,263,970,768 | 0 | 82.7693 | 2,735,280,000 | 2024-07-31 |
| 356 | 2024-08-28 | 2,263,970,768 | -30,000 | 82.7693 | 2,735,280,000 | 2024-07-31 |
| 357 | 2024-08-27 | 2,264,000,768 | 0 | 82.7703 | 2,735,280,000 | 2024-07-31 |
| 358 | 2024-08-26 | 2,264,000,768 | -90,000 | 82.7703 | 2,735,280,000 | 2024-07-31 |
| 359 | 2024-08-23 | 2,264,090,768 | 0 | 82.7736 | 2,735,280,000 | 2024-07-31 |
| 360 | 2024-08-22 | 2,264,090,768 | 60,000 | 82.7736 | 2,735,280,000 | 2024-07-31 |
| 361 | 2024-08-21 | 2,264,030,768 | 0 | 82.7714 | 2,735,280,000 | 2024-07-31 |
| 362 | 2024-08-20 | 2,264,030,768 | -270,000 | 82.7714 | 2,735,280,000 | 2024-07-31 |
| 363 | 2024-08-19 | 2,264,300,768 | 0 | 82.7813 | 2,735,280,000 | 2024-07-31 |
| 364 | 2024-08-16 | 2,264,300,768 | 0 | 82.7813 | 2,735,280,000 | 2024-07-31 |
| 365 | 2024-08-15 | 2,264,300,768 | 0 | 82.7813 | 2,735,280,000 | 2024-07-31 |
| 366 | 2024-08-14 | 2,264,300,768 | 0 | 82.7813 | 2,735,280,000 | 2024-07-31 |
| 367 | 2024-08-13 | 2,264,300,768 | -15,490,000 | 82.7813 | 2,735,280,000 | 2024-07-31 |
| 368 | 2024-08-12 | 2,279,790,768 | 0 | 83.3476 | 2,735,280,000 | 2024-07-31 |
| 369 | 2024-08-09 | 2,279,790,768 | 0 | 83.3476 | 2,735,280,000 | 2024-07-31 |
| 370 | 2024-08-08 | 2,279,790,768 | 60,000 | 83.3476 | 2,735,280,000 | 2024-07-31 |
| 371 | 2024-08-07 | 2,279,730,768 | 0 | 83.3454 | 2,735,280,000 | 2024-07-31 |
| 372 | 2024-08-06 | 2,279,730,768 | 780,000 | 83.3454 | 2,735,280,000 | 2024-07-31 |
| 373 | 2024-08-05 | 2,278,950,768 | 0 | 83.3169 | 2,735,280,000 | 2024-07-31 |
| 374 | 2024-08-02 | 2,278,950,768 | 90,000 | 83.3169 | 2,735,280,000 | 2024-07-31 |
| 375 | 2024-08-01 | 2,278,860,768 | 270,000 | 83.3136 | 2,735,280,000 | 2024-07-31 |
| 376 | 2024-07-31 | 2,278,590,768 | 0 | 83.3037 | 2,735,280,000 | 2024-07-31 |
| 377 | 2024-07-30 | 2,278,590,768 | 0 | 83.3037 | 2,735,280,000 | 2024-06-30 |
| 378 | 2024-07-29 | 2,278,590,768 | 0 | 83.3037 | 2,735,280,000 | 2024-06-30 |
| 379 | 2024-07-26 | 2,278,590,768 | 60,000 | 83.3037 | 2,735,280,000 | 2024-06-30 |
| 380 | 2024-07-25 | 2,278,530,768 | 0 | 83.3016 | 2,735,280,000 | 2024-06-30 |
| 381 | 2024-07-24 | 2,278,530,768 | 0 | 83.3016 | 2,735,280,000 | 2024-06-30 |
| 382 | 2024-07-23 | 2,278,530,768 | 0 | 83.3016 | 2,735,280,000 | 2024-06-30 |
| 383 | 2024-07-22 | 2,278,530,768 | 360,000 | 83.3016 | 2,735,280,000 | 2024-06-30 |
| 384 | 2024-07-19 | 2,278,170,768 | 0 | 83.2884 | 2,735,280,000 | 2024-06-30 |
| 385 | 2024-07-18 | 2,278,170,768 | 90,000 | 83.2884 | 2,735,280,000 | 2024-06-30 |
| 386 | 2024-07-17 | 2,278,080,768 | 0 | 83.2851 | 2,735,280,000 | 2024-06-30 |
| 387 | 2024-07-16 | 2,278,080,768 | 120,000 | 83.2851 | 2,735,280,000 | 2024-06-30 |
| 388 | 2024-07-15 | 2,277,960,768 | 0 | 83.2807 | 2,735,280,000 | 2024-06-30 |
| 389 | 2024-07-12 | 2,277,960,768 | 0 | 83.2807 | 2,735,280,000 | 2024-06-30 |
| 390 | 2024-07-11 | 2,277,960,768 | 120,000 | 83.2807 | 2,735,280,000 | 2024-06-30 |
| 391 | 2024-07-10 | 2,277,840,768 | 60,000 | 83.2763 | 2,735,280,000 | 2024-06-30 |
| 392 | 2024-07-09 | 2,277,780,768 | 0 | 83.2741 | 2,735,280,000 | 2024-06-30 |
| 393 | 2024-07-08 | 2,277,780,768 | -300,000 | 83.2741 | 2,735,280,000 | 2024-06-30 |
| 394 | 2024-07-05 | 2,278,080,768 | 0 | 83.2851 | 2,735,280,000 | 2024-06-30 |
| 395 | 2024-07-04 | 2,278,080,768 | 30,000 | 83.2851 | 2,735,280,000 | 2024-06-30 |
| 396 | 2024-07-03 | 2,278,050,768 | 30,000 | 83.2840 | 2,735,280,000 | 2024-06-30 |
| 397 | 2024-07-02 | 2,278,020,768 | 0 | 83.2829 | 2,735,280,000 | 2024-06-30 |
| 398 | 2024-06-28 | 2,278,020,768 | 60,000 | 83.2829 | 2,735,280,000 | 2024-05-31 |
| 399 | 2024-06-27 | 2,277,960,768 | 390,000 | 83.2807 | 2,735,280,000 | 2024-05-31 |
| 400 | 2024-06-26 | 2,277,570,768 | 0 | 83.2665 | 2,735,280,000 | 2024-05-31 |
| 401 | 2024-06-25 | 2,277,570,768 | 30,000 | 83.2665 | 2,735,280,000 | 2024-05-31 |
| 402 | 2024-06-24 | 2,277,540,768 | 30,000 | 83.2654 | 2,735,280,000 | 2024-05-31 |
| 403 | 2024-06-21 | 2,277,510,768 | 480,000 | 83.2643 | 2,735,280,000 | 2024-05-31 |
| 404 | 2024-06-20 | 2,277,030,768 | 90,000 | 83.2467 | 2,735,280,000 | 2024-05-31 |
| 405 | 2024-06-19 | 2,276,940,768 | -120,000 | 83.2434 | 2,735,280,000 | 2024-05-31 |
| 406 | 2024-06-18 | 2,277,060,768 | -150,000 | 83.2478 | 2,735,280,000 | 2024-05-31 |
| 407 | 2024-06-17 | 2,277,210,768 | 90,000 | 83.2533 | 2,735,280,000 | 2024-05-31 |
| 408 | 2024-06-14 | 2,277,120,768 | -150,000 | 83.2500 | 2,735,280,000 | 2024-05-31 |
| 409 | 2024-06-13 | 2,277,270,768 | -2,340,000 | 83.2555 | 2,735,280,000 | 2024-05-31 |
| 410 | 2024-06-12 | 2,279,610,768 | 90,000 | 83.3410 | 2,735,280,000 | 2024-05-31 |
| 411 | 2024-06-11 | 2,279,520,768 | 0 | 83.3377 | 2,735,280,000 | 2024-05-31 |
| 412 | 2024-06-07 | 2,279,520,768 | 0 | 83.3377 | 2,735,280,000 | 2024-05-31 |
| 413 | 2024-06-06 | 2,279,520,768 | 0 | 83.3377 | 2,735,280,000 | 2024-05-31 |
| 414 | 2024-06-05 | 2,279,520,768 | -270,000 | 83.3377 | 2,735,280,000 | 2024-05-31 |
| 415 | 2024-06-04 | 2,279,790,768 | 270,000 | 83.3476 | 2,735,280,000 | 2024-05-31 |
| 416 | 2024-06-03 | 2,279,520,768 | -690,000 | 83.3377 | 2,735,280,000 | 2024-05-31 |
| 417 | 2024-05-31 | 2,280,210,768 | 150,000 | 83.3630 | 2,735,280,000 | 2024-05-31 |
| 418 | 2024-05-30 | 2,280,060,768 | 90,000 | 83.3575 | 2,735,280,000 | 2024-04-30 |
| 419 | 2024-05-29 | 2,279,970,768 | 0 | 83.3542 | 2,735,280,000 | 2024-04-30 |
| 420 | 2024-05-28 | 2,279,970,768 | 1,380,000 | 83.3542 | 2,735,280,000 | 2024-04-30 |
| 421 | 2024-05-27 | 2,278,590,768 | 30,000 | 83.3037 | 2,735,280,000 | 2024-04-30 |
| 422 | 2024-05-24 | 2,278,560,768 | 420,000 | 83.3027 | 2,735,280,000 | 2024-04-30 |
| 423 | 2024-05-23 | 2,278,140,768 | 150,000 | 83.2873 | 2,735,280,000 | 2024-04-30 |
| 424 | 2024-05-22 | 2,277,990,768 | -240,000 | 83.2818 | 2,735,280,000 | 2024-04-30 |
| 425 | 2024-05-21 | 2,278,230,768 | 450,000 | 83.2906 | 2,735,280,000 | 2024-04-30 |
| 426 | 2024-05-20 | 2,277,780,768 | 240,000 | 83.2741 | 2,735,280,000 | 2024-04-30 |
| 427 | 2024-05-17 | 2,277,540,768 | 30,000 | 83.2654 | 2,735,280,000 | 2024-04-30 |
| 428 | 2024-05-16 | 2,277,510,768 | 1,140,000 | 83.2643 | 2,735,280,000 | 2024-04-30 |
| 429 | 2024-05-14 | 2,276,370,768 | -30,000 | 83.2226 | 2,735,280,000 | 2024-04-30 |
| 430 | 2024-05-13 | 2,276,400,768 | 0 | 83.2237 | 2,735,280,000 | 2024-04-30 |
| 431 | 2024-05-10 | 2,276,400,768 | -240,000 | 83.2237 | 2,735,280,000 | 2024-04-30 |
| 432 | 2024-05-09 | 2,276,640,768 | 810,000 | 83.2325 | 2,735,280,000 | 2024-04-30 |
| 433 | 2024-05-08 | 2,275,830,768 | 0 | 83.2028 | 2,735,280,000 | 2024-04-30 |
| 434 | 2024-05-07 | 2,275,830,768 | 0 | 83.2028 | 2,735,280,000 | 2024-04-30 |
| 435 | 2024-05-06 | 2,275,830,768 | 0 | 83.2028 | 2,735,280,000 | 2024-04-30 |
| 436 | 2024-05-03 | 2,275,830,768 | 0 | 83.2028 | 2,735,280,000 | 2024-04-30 |
| 437 | 2024-05-02 | 2,275,830,768 | 0 | 83.2028 | 2,735,280,000 | 2024-04-30 |
| 438 | 2024-04-30 | 2,275,830,768 | -450,000 | 83.2028 | 2,735,280,000 | 2024-04-30 |
| 439 | 2024-04-29 | 2,276,280,768 | 0 | 83.2193 | 2,735,280,000 | 2024-03-31 |
| 440 | 2024-04-26 | 2,276,280,768 | 0 | 83.2193 | 2,735,280,000 | 2024-03-31 |
| 441 | 2024-04-25 | 2,276,280,768 | 0 | 83.2193 | 2,735,280,000 | 2024-03-31 |
| 442 | 2024-04-24 | 2,276,280,768 | 0 | 83.2193 | 2,735,280,000 | 2024-03-31 |
| 443 | 2024-04-23 | 2,276,280,768 | 0 | 83.2193 | 2,735,280,000 | 2024-03-31 |
| 444 | 2024-04-22 | 2,276,280,768 | 0 | 83.2193 | 2,735,280,000 | 2024-03-31 |
| 445 | 2024-04-19 | 2,276,280,768 | 0 | 83.2193 | 2,735,280,000 | 2024-03-31 |
| 446 | 2024-04-18 | 2,276,280,768 | 60,000 | 83.2193 | 2,735,280,000 | 2024-03-31 |
| 447 | 2024-04-17 | 2,276,220,768 | 0 | 83.2171 | 2,735,280,000 | 2024-03-31 |
| 448 | 2024-04-16 | 2,276,220,768 | 0 | 83.2171 | 2,735,280,000 | 2024-03-31 |
| 449 | 2024-04-15 | 2,276,220,768 | 0 | 83.2171 | 2,735,280,000 | 2024-03-31 |
| 450 | 2024-04-12 | 2,276,220,768 | -330,000 | 83.2171 | 2,735,280,000 | 2024-03-31 |
| 451 | 2024-04-11 | 2,276,550,768 | 0 | 83.2292 | 2,735,280,000 | 2024-03-31 |
| 452 | 2024-04-10 | 2,276,550,768 | 0 | 83.2292 | 2,735,280,000 | 2024-03-31 |
| 453 | 2024-04-09 | 2,276,550,768 | 0 | 83.2292 | 2,735,280,000 | 2024-03-31 |
| 454 | 2024-04-08 | 2,276,550,768 | 0 | 83.2292 | 2,735,280,000 | 2024-03-31 |
| 455 | 2024-04-05 | 2,276,550,768 | 120,000 | 83.2292 | 2,735,280,000 | 2024-03-31 |
| 456 | 2024-04-03 | 2,276,430,768 | 1,350,000 | 83.2248 | 2,735,280,000 | 2024-03-31 |
| 457 | 2024-04-02 | 2,275,080,768 | 0 | 83.1754 | 2,735,280,000 | 2024-03-31 |
| 458 | 2024-03-28 | 2,275,080,768 | 0 | 83.1754 | 2,735,280,000 | 2024-02-29 |
| 459 | 2024-03-27 | 2,275,080,768 | 0 | 83.1754 | 2,735,280,000 | 2024-02-29 |
| 460 | 2024-03-26 | 2,275,080,768 | 0 | 83.1754 | 2,735,280,000 | 2024-02-29 |
| 461 | 2024-03-25 | 2,275,080,768 | 0 | 83.1754 | 2,735,280,000 | 2024-02-29 |
| 462 | 2024-03-22 | 2,275,080,768 | -150,000 | 83.1754 | 2,735,280,000 | 2024-02-29 |
| 463 | 2024-03-21 | 2,275,230,768 | 0 | 83.1809 | 2,735,280,000 | 2024-02-29 |
| 464 | 2024-03-20 | 2,275,230,768 | -150,000 | 83.1809 | 2,735,280,000 | 2024-02-29 |
| 465 | 2024-03-19 | 2,275,380,768 | 60,000 | 83.1864 | 2,735,280,000 | 2024-02-29 |
| 466 | 2024-03-18 | 2,275,320,768 | 0 | 83.1842 | 2,735,280,000 | 2024-02-29 |
| 467 | 2024-03-15 | 2,275,320,768 | 0 | 83.1842 | 2,735,280,000 | 2024-02-29 |
| 468 | 2024-03-14 | 2,275,320,768 | 0 | 83.1842 | 2,735,280,000 | 2024-02-29 |
| 469 | 2024-03-13 | 2,275,320,768 | 0 | 83.1842 | 2,735,280,000 | 2024-02-29 |
| 470 | 2024-03-12 | 2,275,320,768 | 0 | 83.1842 | 2,735,280,000 | 2024-02-29 |
| 471 | 2024-03-11 | 2,275,320,768 | 0 | 83.1842 | 2,735,280,000 | 2024-02-29 |
| 472 | 2024-03-08 | 2,275,320,768 | 60,000 | 83.1842 | 2,735,280,000 | 2024-02-29 |
| 473 | 2024-03-07 | 2,275,260,768 | 0 | 83.1820 | 2,735,280,000 | 2024-02-29 |
| 474 | 2024-03-06 | 2,275,260,768 | -60,000 | 83.1820 | 2,735,280,000 | 2024-02-29 |
| 475 | 2024-03-05 | 2,275,320,768 | -300,000 | 83.1842 | 2,735,280,000 | 2024-02-29 |
| 476 | 2024-03-04 | 2,275,620,768 | 540,000 | 83.1952 | 2,735,280,000 | 2024-02-29 |
| 477 | 2024-03-01 | 2,275,080,768 | 30,000 | 83.1754 | 2,735,280,000 | 2024-02-29 |
| 478 | 2024-02-29 | 2,275,050,768 | -120,000 | 83.1743 | 2,735,280,000 | 2024-02-29 |
| 479 | 2024-02-28 | 2,275,170,768 | 150,000 | 83.1787 | 2,735,280,000 | 2024-01-31 |
| 480 | 2024-02-27 | 2,275,020,768 | 900,000 | 83.1732 | 2,735,280,000 | 2024-01-31 |
| 481 | 2024-02-26 | 2,274,120,768 | 210,000 | 83.1403 | 2,735,280,000 | 2024-01-31 |
| 482 | 2024-02-23 | 2,273,910,768 | 0 | 83.1327 | 2,735,280,000 | 2024-01-31 |
| 483 | 2024-02-22 | 2,273,910,768 | 480,000 | 83.1327 | 2,735,280,000 | 2024-01-31 |
| 484 | 2024-02-21 | 2,273,430,768 | 660,000 | 83.1151 | 2,735,280,000 | 2024-01-31 |
| 485 | 2024-02-20 | 2,272,770,768 | -60,000 | 83.0910 | 2,735,280,000 | 2024-01-31 |
| 486 | 2024-02-19 | 2,272,830,768 | 30,000 | 83.0932 | 2,735,280,000 | 2024-01-31 |
| 487 | 2024-02-16 | 2,272,800,768 | 120,000 | 83.0921 | 2,735,280,000 | 2024-01-31 |
| 488 | 2024-02-15 | 2,272,680,768 | 390,000 | 83.0877 | 2,735,280,000 | 2024-01-31 |
| 489 | 2024-02-14 | 2,272,290,768 | -90,000 | 83.0734 | 2,735,280,000 | 2024-01-31 |
| 490 | 2024-02-09 | 2,272,380,768 | 0 | 83.0767 | 2,735,280,000 | 2024-01-31 |
| 491 | 2024-02-08 | 2,272,380,768 | 330,000 | 83.0767 | 2,735,280,000 | 2024-01-31 |
| 492 | 2024-02-07 | 2,272,050,768 | -60,000 | 83.0647 | 2,735,280,000 | 2024-01-31 |
| 493 | 2024-02-06 | 2,272,110,768 | 0 | 83.0668 | 2,735,280,000 | 2024-01-31 |
| 494 | 2024-02-05 | 2,272,110,768 | 0 | 83.0668 | 2,735,280,000 | 2024-01-31 |
| 495 | 2024-02-02 | 2,272,110,768 | 0 | 83.0668 | 2,735,280,000 | 2024-01-31 |
| 496 | 2024-02-01 | 2,272,110,768 | 0 | 83.0668 | 2,735,280,000 | 2024-01-31 |
| 497 | 2024-01-31 | 2,272,110,768 | 0 | 83.0668 | 2,735,280,000 | 2024-01-31 |
| 498 | 2024-01-30 | 2,272,110,768 | 0 | 83.0668 | 2,735,280,000 | 2023-12-31 |
| 499 | 2024-01-29 | 2,272,110,768 | 0 | 83.0668 | 2,735,280,000 | 2023-12-31 |
| 500 | 2024-01-26 | 2,272,110,768 | 0 | 83.0668 | 2,735,280,000 | 2023-12-31 |
| 501 | 2024-01-25 | 2,272,110,768 | 0 | 83.0668 | 2,735,280,000 | 2023-12-31 |
| 502 | 2024-01-24 | 2,272,110,768 | 1,080,000 | 83.0668 | 2,735,280,000 | 2023-12-31 |
| 503 | 2024-01-23 | 2,271,030,768 | -600,000 | 83.0274 | 2,735,280,000 | 2023-12-31 |
| 504 | 2024-01-22 | 2,271,630,768 | 30,000 | 83.0493 | 2,735,280,000 | 2023-12-31 |
| 505 | 2024-01-19 | 2,271,600,768 | 660,000 | 83.0482 | 2,735,280,000 | 2023-12-31 |
| 506 | 2024-01-18 | 2,270,940,768 | 750,000 | 83.0241 | 2,735,280,000 | 2023-12-31 |
| 507 | 2024-01-17 | 2,270,190,768 | 1,140,000 | 82.9966 | 2,735,280,000 | 2023-12-31 |
| 508 | 2024-01-16 | 2,269,050,768 | 0 | 82.9550 | 2,735,280,000 | 2023-12-31 |
| 509 | 2024-01-15 | 2,269,050,768 | 120,000 | 82.9550 | 2,735,280,000 | 2023-12-31 |
| 510 | 2024-01-12 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-12-31 |
| 511 | 2024-01-11 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-12-31 |
| 512 | 2024-01-10 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-12-31 |
| 513 | 2024-01-09 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-12-31 |
| 514 | 2024-01-08 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-12-31 |
| 515 | 2024-01-05 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-12-31 |
| 516 | 2024-01-04 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-12-31 |
| 517 | 2024-01-03 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-12-31 |
| 518 | 2024-01-02 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-12-31 |
| 519 | 2023-12-29 | 2,268,930,768 | 0 | 82.9506 | 2,735,280,000 | 2023-11-30 |
| 520 | 2023-12-28 | 2,268,930,768 | 60,000 | 82.9506 | 2,735,280,000 | 2023-11-30 |
| 521 | 2023-12-27 | 2,268,870,768 | -270,000 | 82.9484 | 2,735,280,000 | 2023-11-30 |
| 522 | 2023-12-22 | 2,269,140,768 | -33,870,000 | 82.9583 | 2,735,280,000 | 2023-11-30 |
| 523 | 2023-12-21 | 2,303,010,768 | 0 | 84.1965 | 2,735,280,000 | 2023-11-30 |
| 524 | 2023-12-20 | 2,303,010,768 | 0 | 84.1965 | 2,735,280,000 | 2023-11-30 |
| 525 | 2023-12-19 | 2,303,010,768 | 0 | 84.1965 | 2,735,280,000 | 2023-11-30 |
| 526 | 2023-12-18 | 2,303,010,768 | 0 | 84.1965 | 2,735,280,000 | 2023-11-30 |
| 527 | 2023-12-15 | 2,303,010,768 | 120,000 | 84.1965 | 2,735,280,000 | 2023-11-30 |
| 528 | 2023-12-14 | 2,302,890,768 | 0 | 84.1921 | 2,735,280,000 | 2023-11-30 |
| 529 | 2023-12-13 | 2,302,890,768 | 380,000 | 84.1921 | 2,735,280,000 | 2023-11-30 |
| 530 | 2023-12-12 | 2,302,510,768 | 0 | 84.1782 | 2,735,280,000 | 2023-11-30 |
| 531 | 2023-12-11 | 2,302,510,768 | 0 | 84.1782 | 2,735,280,000 | 2023-11-30 |
| 532 | 2023-12-08 | 2,302,510,768 | 0 | 84.1782 | 2,735,280,000 | 2023-11-30 |
| 533 | 2023-12-07 | 2,302,510,768 | 150,000 | 84.1782 | 2,735,280,000 | 2023-11-30 |
| 534 | 2023-12-06 | 2,302,360,768 | 810,000 | 84.1728 | 2,735,280,000 | 2023-11-30 |
| 535 | 2023-12-05 | 2,301,550,768 | 0 | 84.1432 | 2,735,280,000 | 2023-11-30 |
| 536 | 2023-12-04 | 2,301,550,768 | 0 | 84.1432 | 2,735,280,000 | 2023-11-30 |
| 537 | 2023-12-01 | 2,301,550,768 | 0 | 84.1432 | 2,735,280,000 | 2023-11-30 |
| 538 | 2023-11-30 | 2,301,550,768 | 0 | 84.1432 | 2,735,280,000 | 2023-11-30 |
| 539 | 2023-11-29 | 2,301,550,768 | 0 | 84.1432 | 2,735,280,000 | 2023-10-31 |
| 540 | 2023-11-28 | 2,301,550,768 | 0 | 84.1432 | 2,735,280,000 | 2023-10-31 |
| 541 | 2023-11-27 | 2,301,550,768 | 120,000 | 84.1432 | 2,735,280,000 | 2023-10-31 |
| 542 | 2023-11-24 | 2,301,430,768 | 180,000 | 84.1388 | 2,735,280,000 | 2023-10-31 |
| 543 | 2023-11-23 | 2,301,250,768 | 0 | 84.1322 | 2,735,280,000 | 2023-10-31 |
| 544 | 2023-11-22 | 2,301,250,768 | 120,000 | 84.1322 | 2,735,280,000 | 2023-10-31 |
| 545 | 2023-11-21 | 2,301,130,768 | 30,000 | 84.1278 | 2,735,280,000 | 2023-10-31 |
| 546 | 2023-11-20 | 2,301,100,768 | 0 | 84.1267 | 2,735,280,000 | 2023-10-31 |
| 547 | 2023-11-17 | 2,301,100,768 | 0 | 84.1267 | 2,735,280,000 | 2023-10-31 |
| 548 | 2023-11-16 | 2,301,100,768 | 0 | 84.1267 | 2,735,280,000 | 2023-10-31 |
| 549 | 2023-11-15 | 2,301,100,768 | 900,000 | 84.1267 | 2,735,280,000 | 2023-10-31 |
| 550 | 2023-11-14 | 2,300,200,768 | 60,000 | 84.0938 | 2,735,280,000 | 2023-10-31 |
| 551 | 2023-11-13 | 2,300,140,768 | 0 | 84.0916 | 2,735,280,000 | 2023-10-31 |
| 552 | 2023-11-10 | 2,300,140,768 | 120,000 | 84.0916 | 2,735,280,000 | 2023-10-31 |
| 553 | 2023-11-09 | 2,300,020,768 | 0 | 84.0872 | 2,735,280,000 | 2023-10-31 |
| 554 | 2023-11-08 | 2,300,020,768 | 30,000 | 84.0872 | 2,735,280,000 | 2023-10-31 |
| 555 | 2023-11-07 | 2,299,990,768 | 0 | 84.0861 | 2,735,280,000 | 2023-10-31 |
| 556 | 2023-11-06 | 2,299,990,768 | 270,000 | 84.0861 | 2,735,280,000 | 2023-10-31 |
| 557 | 2023-11-03 | 2,299,720,768 | 360,000 | 84.0762 | 2,735,280,000 | 2023-10-31 |
| 558 | 2023-11-02 | 2,299,360,768 | -3,870,000 | 84.0631 | 2,735,280,000 | 2023-10-31 |
| 559 | 2023-11-01 | 2,303,230,768 | 30,000 | 84.2046 | 2,735,280,000 | 2023-10-31 |
| 560 | 2023-10-31 | 2,303,200,768 | 120,000 | 84.2035 | 2,735,280,000 | 2023-10-31 |
| 561 | 2023-10-30 | 2,303,080,768 | 0 | 84.1991 | 2,735,280,000 | 2023-09-30 |
| 562 | 2023-10-27 | 2,303,080,768 | 630,000 | 84.1991 | 2,735,280,000 | 2023-09-30 |
| 563 | 2023-10-26 | 2,302,450,768 | 90,000 | 84.1761 | 2,735,280,000 | 2023-09-30 |
| 564 | 2023-10-25 | 2,302,360,768 | 0 | 84.1728 | 2,735,280,000 | 2023-09-30 |
| 565 | 2023-10-24 | 2,302,360,768 | 30,000 | 84.1728 | 2,735,280,000 | 2023-09-30 |
| 566 | 2023-10-20 | 2,302,330,768 | 0 | 84.1717 | 2,735,280,000 | 2023-09-30 |
| 567 | 2023-10-19 | 2,302,330,768 | 0 | 84.1717 | 2,735,280,000 | 2023-09-30 |
| 568 | 2023-10-18 | 2,302,330,768 | 450,000 | 84.1717 | 2,735,280,000 | 2023-09-30 |
| 569 | 2023-10-17 | 2,301,880,768 | 330,000 | 84.1552 | 2,735,280,000 | 2023-09-30 |
| 570 | 2023-10-16 | 2,301,550,768 | 60,000 | 84.1432 | 2,735,280,000 | 2023-09-30 |
| 571 | 2023-10-13 | 2,301,490,768 | 0 | 84.1410 | 2,735,280,000 | 2023-09-30 |
| 572 | 2023-10-12 | 2,301,490,768 | 0 | 84.1410 | 2,735,280,000 | 2023-09-30 |
| 573 | 2023-10-11 | 2,301,490,768 | 0 | 84.1410 | 2,735,280,000 | 2023-09-30 |
| 574 | 2023-10-10 | 2,301,490,768 | 0 | 84.1410 | 2,735,280,000 | 2023-09-30 |
| 575 | 2023-10-09 | 2,301,490,768 | 0 | 84.1410 | 2,735,280,000 | 2023-09-30 |
| 576 | 2023-10-06 | 2,301,490,768 | -60,000 | 84.1410 | 2,735,280,000 | 2023-09-30 |
| 577 | 2023-10-05 | 2,301,550,768 | 0 | 84.1432 | 2,735,280,000 | 2023-09-30 |
| 578 | 2023-10-04 | 2,301,550,768 | 30,000 | 84.1432 | 2,735,280,000 | 2023-09-30 |
| 579 | 2023-10-03 | 2,301,520,768 | 60,000 | 84.1421 | 2,735,280,000 | 2023-09-30 |
| 580 | 2023-09-29 | 2,301,460,768 | -38,970,000 | 84.1399 | 2,735,280,000 | 2023-08-31 |
| 581 | 2023-09-28 | 2,340,430,768 | -68,490,000 | 85.5646 | 2,735,280,000 | 2023-08-31 |
| 582 | 2023-09-27 | 2,408,920,768 | -60,000 | 88.0685 | 2,735,280,000 | 2023-08-31 |
| 583 | 2023-09-26 | 2,408,980,768 | 120,000 | 88.0707 | 2,735,280,000 | 2023-08-31 |
| 584 | 2023-09-25 | 2,408,860,768 | 0 | 88.0663 | 2,735,280,000 | 2023-08-31 |
| 585 | 2023-09-22 | 2,408,860,768 | 0 | 88.0663 | 2,735,280,000 | 2023-08-31 |
| 586 | 2023-09-21 | 2,408,860,768 | -90,000 | 88.0663 | 2,735,280,000 | 2023-08-31 |
| 587 | 2023-09-20 | 2,408,950,768 | -19,670,000 | 88.0696 | 2,735,280,000 | 2023-08-31 |
| 588 | 2023-09-19 | 2,428,620,768 | 0 | 88.7887 | 2,735,280,000 | 2023-08-31 |
| 589 | 2023-09-18 | 2,428,620,768 | 29,880,000 | 88.7887 | 2,735,280,000 | 2023-08-31 |
| 590 | 2023-09-15 | 2,398,740,768 | 0 | 87.6964 | 2,735,280,000 | 2023-08-31 |
| 591 | 2023-09-14 | 2,398,740,768 | -30,000 | 87.6964 | 2,735,280,000 | 2023-08-31 |
| 592 | 2023-09-13 | 2,398,770,768 | 480,000 | 87.6974 | 2,735,280,000 | 2023-08-31 |
| 593 | 2023-09-12 | 2,398,290,768 | 0 | 87.6799 | 2,735,280,000 | 2023-08-31 |
| 594 | 2023-09-11 | 2,398,290,768 | 0 | 87.6799 | 2,735,280,000 | 2023-08-31 |
| 595 | 2023-09-07 | 2,398,290,768 | 0 | 87.6799 | 2,735,280,000 | 2023-08-31 |
| 596 | 2023-09-06 | 2,398,290,768 | 0 | 87.6799 | 2,735,280,000 | 2023-08-31 |
| 597 | 2023-09-05 | 2,398,290,768 | 0 | 87.6799 | 2,735,280,000 | 2023-08-31 |
| 598 | 2023-09-04 | 2,398,290,768 | 0 | 87.6799 | 2,735,280,000 | 2023-08-31 |
| 599 | 2023-08-31 | 2,398,290,768 | 0 | 87.6799 | 2,735,280,000 | 2023-08-31 |
| 600 | 2023-08-30 | 2,398,290,768 | 180,000 | 87.6799 | 2,735,280,000 | 2023-07-31 |
| 601 | 2023-08-29 | 2,398,110,768 | 0 | 87.6733 | 2,735,280,000 | 2023-07-31 |
| 602 | 2023-08-28 | 2,398,110,768 | 0 | 87.6733 | 2,735,280,000 | 2023-07-31 |
| 603 | 2023-08-25 | 2,398,110,768 | 0 | 87.6733 | 2,735,280,000 | 2023-07-31 |
| 604 | 2023-08-24 | 2,398,110,768 | 0 | 87.6733 | 2,735,280,000 | 2023-07-31 |
| 605 | 2023-08-23 | 2,398,110,768 | 930,000 | 87.6733 | 2,735,280,000 | 2023-07-31 |
| 606 | 2023-08-22 | 2,397,180,768 | 0 | 87.6393 | 2,735,280,000 | 2023-07-31 |
| 607 | 2023-08-21 | 2,397,180,768 | 0 | 87.6393 | 2,735,280,000 | 2023-07-31 |
| 608 | 2023-08-18 | 2,397,180,768 | 0 | 87.6393 | 2,735,280,000 | 2023-07-31 |
| 609 | 2023-08-17 | 2,397,180,768 | -30,000 | 87.6393 | 2,735,280,000 | 2023-07-31 |
| 610 | 2023-08-16 | 2,397,210,768 | -120,000 | 87.6404 | 2,735,280,000 | 2023-07-31 |
| 611 | 2023-08-15 | 2,397,330,768 | 0 | 87.6448 | 2,735,280,000 | 2023-07-31 |
| 612 | 2023-08-14 | 2,397,330,768 | 0 | 87.6448 | 2,735,280,000 | 2023-07-31 |
| 613 | 2023-08-11 | 2,397,330,768 | -90,000 | 87.6448 | 2,735,280,000 | 2023-07-31 |
| 614 | 2023-08-10 | 2,397,420,768 | 0 | 87.6481 | 2,735,280,000 | 2023-07-31 |
| 615 | 2023-08-09 | 2,397,420,768 | 0 | 87.6481 | 2,735,280,000 | 2023-07-31 |
| 616 | 2023-08-08 | 2,397,420,768 | 0 | 87.6481 | 2,735,280,000 | 2023-07-31 |
| 617 | 2023-08-07 | 2,397,420,768 | 840,000 | 87.6481 | 2,735,280,000 | 2023-07-31 |
| 618 | 2023-08-04 | 2,396,580,768 | 510,000 | 87.6174 | 2,735,280,000 | 2023-07-31 |
| 619 | 2023-08-03 | 2,396,070,768 | -60,000 | 87.5987 | 2,735,280,000 | 2023-07-31 |
| 620 | 2023-08-02 | 2,396,130,768 | 0 | 87.6009 | 2,735,280,000 | 2023-07-31 |
| 621 | 2023-08-01 | 2,396,130,768 | 180,000 | 87.6009 | 2,735,280,000 | 2023-07-31 |
| 622 | 2023-07-31 | 2,395,950,768 | 0 | 87.5944 | 2,735,280,000 | 2023-07-31 |
| 623 | 2023-07-28 | 2,395,950,768 | 0 | 87.5944 | 2,735,280,000 | 2023-06-30 |
| 624 | 2023-07-27 | 2,395,950,768 | 0 | 87.5944 | 2,735,280,000 | 2023-06-30 |
| 625 | 2023-07-26 | 2,395,950,768 | 0 | 87.5944 | 2,735,280,000 | 2023-06-30 |
| 626 | 2023-07-25 | 2,395,950,768 | 0 | 87.5944 | 2,735,280,000 | 2023-06-30 |
| 627 | 2023-07-24 | 2,395,950,768 | 0 | 87.5944 | 2,735,280,000 | 2023-06-30 |
| 628 | 2023-07-21 | 2,395,950,768 | 0 | 87.5944 | 2,735,280,000 | 2023-06-30 |
| 629 | 2023-07-20 | 2,395,950,768 | -420,000 | 87.5944 | 2,735,280,000 | 2023-06-30 |
| 630 | 2023-07-19 | 2,396,370,768 | -300,000 | 87.6097 | 2,735,280,000 | 2023-06-30 |
| 631 | 2023-07-18 | 2,396,670,768 | 60,000 | 87.6207 | 2,735,280,000 | 2023-06-30 |
| 632 | 2023-07-14 | 2,396,610,768 | 0 | 87.6185 | 2,735,280,000 | 2023-06-30 |
| 633 | 2023-07-13 | 2,396,610,768 | -60,000 | 87.6185 | 2,735,280,000 | 2023-06-30 |
| 634 | 2023-07-12 | 2,396,670,768 | -30,000 | 87.6207 | 2,735,280,000 | 2023-06-30 |
| 635 | 2023-07-11 | 2,396,700,768 | 0 | 87.6218 | 2,735,280,000 | 2023-06-30 |
| 636 | 2023-07-10 | 2,396,700,768 | -30,000 | 87.6218 | 2,735,280,000 | 2023-06-30 |
| 637 | 2023-07-07 | 2,396,730,768 | 150,000 | 87.6229 | 2,735,280,000 | 2023-06-30 |
| 638 | 2023-07-06 | 2,396,580,768 | 0 | 87.6174 | 2,735,280,000 | 2023-06-30 |
| 639 | 2023-07-05 | 2,396,580,768 | -120,000 | 87.6174 | 2,735,280,000 | 2023-06-30 |
| 640 | 2023-07-04 | 2,396,700,768 | 150,000 | 87.6218 | 2,735,280,000 | 2023-06-30 |
| 641 | 2023-07-03 | 2,396,550,768 | 0 | 87.6163 | 2,735,280,000 | 2023-06-30 |
| 642 | 2023-06-30 | 2,396,550,768 | -60,000 | 87.6163 | 2,735,280,000 | 2023-06-30 |
| 643 | 2023-06-29 | 2,396,610,768 | 120,000 | 87.6185 | 2,735,280,000 | 2023-05-31 |
| 644 | 2023-06-28 | 2,396,490,768 | -270,000 | 87.6141 | 2,735,280,000 | 2023-05-31 |
| 645 | 2023-06-27 | 2,396,760,768 | 210,000 | 87.6240 | 2,735,280,000 | 2023-05-31 |
| 646 | 2023-06-26 | 2,396,550,768 | -390,000 | 87.6163 | 2,735,280,000 | 2023-05-31 |
| 647 | 2023-06-23 | 2,396,940,768 | -60,000 | 87.6305 | 2,735,280,000 | 2023-05-31 |
| 648 | 2023-06-21 | 2,397,000,768 | 750,000 | 87.6327 | 2,735,280,000 | 2023-05-31 |
| 649 | 2023-06-20 | 2,396,250,768 | 30,000 | 87.6053 | 2,735,280,000 | 2023-05-31 |
| 650 | 2023-06-19 | 2,396,220,768 | 0 | 87.6042 | 2,735,280,000 | 2023-05-31 |
| 651 | 2023-06-16 | 2,396,220,768 | 0 | 87.6042 | 2,735,280,000 | 2023-05-31 |
| 652 | 2023-06-15 | 2,396,220,768 | 0 | 87.6042 | 2,735,280,000 | 2023-05-31 |
| 653 | 2023-06-14 | 2,396,220,768 | 0 | 87.6042 | 2,735,280,000 | 2023-05-31 |
| 654 | 2023-06-13 | 2,396,220,768 | -150,000 | 87.6042 | 2,735,280,000 | 2023-05-31 |
| 655 | 2023-06-12 | 2,396,370,768 | -30,000 | 87.6097 | 2,735,280,000 | 2023-05-31 |
| 656 | 2023-06-09 | 2,396,400,768 | -60,000 | 87.6108 | 2,735,280,000 | 2023-05-31 |
| 657 | 2023-06-08 | 2,396,460,768 | 0 | 87.6130 | 2,735,280,000 | 2023-05-31 |
| 658 | 2023-06-07 | 2,396,460,768 | 120,000 | 87.6130 | 2,735,280,000 | 2023-05-31 |
| 659 | 2023-06-06 | 2,396,340,768 | -270,000 | 87.6086 | 2,735,280,000 | 2023-05-31 |
| 660 | 2023-06-05 | 2,396,610,768 | 120,000 | 87.6185 | 2,735,280,000 | 2023-05-31 |
| 661 | 2023-06-02 | 2,396,490,768 | 450,000 | 87.6141 | 2,735,280,000 | 2023-05-31 |
| 662 | 2023-06-01 | 2,396,040,768 | -180,000 | 87.5976 | 2,735,280,000 | 2023-05-31 |
| 663 | 2023-05-31 | 2,396,220,768 | -180,000 | 87.6042 | 2,735,280,000 | 2023-05-31 |
| 664 | 2023-05-30 | 2,396,400,768 | 0 | 87.6108 | 2,735,280,000 | 2023-04-30 |
| 665 | 2023-05-29 | 2,396,400,768 | -450,000 | 87.6108 | 2,735,280,000 | 2023-04-30 |
| 666 | 2023-05-25 | 2,396,850,768 | 1,470,000 | 87.6273 | 2,735,280,000 | 2023-04-30 |
| 667 | 2023-05-24 | 2,395,380,768 | -90,000 | 87.5735 | 2,735,280,000 | 2023-04-30 |
| 668 | 2023-05-23 | 2,395,470,768 | -60,000 | 87.5768 | 2,735,280,000 | 2023-04-30 |
| 669 | 2023-05-22 | 2,395,530,768 | 90,000 | 87.5790 | 2,735,280,000 | 2023-04-30 |
| 670 | 2023-05-19 | 2,395,440,768 | 30,000 | 87.5757 | 2,735,280,000 | 2023-04-30 |
| 671 | 2023-05-18 | 2,395,410,768 | -60,000 | 87.5746 | 2,735,280,000 | 2023-04-30 |
| 672 | 2023-05-17 | 2,395,470,768 | 0 | 87.5768 | 2,735,280,000 | 2023-04-30 |
| 673 | 2023-05-16 | 2,395,470,768 | 240,000 | 87.5768 | 2,735,280,000 | 2023-04-30 |
| 674 | 2023-05-15 | 2,395,230,768 | -150,000 | 87.5680 | 2,735,280,000 | 2023-04-30 |
| 675 | 2023-05-12 | 2,395,380,768 | -30,000,000 | 87.5735 | 2,735,280,000 | 2023-04-30 |
| 676 | 2023-05-11 | 2,425,380,768 | 30,000 | 88.6703 | 2,735,280,000 | 2023-04-30 |
| 677 | 2023-05-10 | 2,425,350,768 | -60,000 | 88.6692 | 2,735,280,000 | 2023-04-30 |
| 678 | 2023-05-09 | 2,425,410,768 | 0 | 88.6714 | 2,735,280,000 | 2023-04-30 |
| 679 | 2023-05-08 | 2,425,410,768 | -30,000 | 88.6714 | 2,735,280,000 | 2023-04-30 |
| 680 | 2023-05-05 | 2,425,440,768 | 0 | 88.6725 | 2,735,280,000 | 2023-04-30 |
| 681 | 2023-05-04 | 2,425,440,768 | 30,000 | 88.6725 | 2,735,280,000 | 2023-04-30 |
| 682 | 2023-05-03 | 2,425,410,768 | -150,000 | 88.6714 | 2,735,280,000 | 2023-04-30 |
| 683 | 2023-05-02 | 2,425,560,768 | 0 | 88.6769 | 2,735,280,000 | 2023-04-30 |
| 684 | 2023-04-28 | 2,425,560,768 | -30,000 | 88.6769 | 2,735,280,000 | 2023-03-31 |
| 685 | 2023-04-27 | 2,425,590,768 | 30,000 | 88.6780 | 2,735,280,000 | 2023-03-31 |
| 686 | 2023-04-26 | 2,425,560,768 | 0 | 88.6769 | 2,735,280,000 | 2023-03-31 |
| 687 | 2023-04-25 | 2,425,560,768 | 0 | 88.6769 | 2,735,280,000 | 2023-03-31 |
| 688 | 2023-04-24 | 2,425,560,768 | 0 | 88.6769 | 2,735,280,000 | 2023-03-31 |
| 689 | 2023-04-21 | 2,425,560,768 | 270,000 | 88.6769 | 2,735,280,000 | 2023-03-31 |
| 690 | 2023-04-20 | 2,425,290,768 | 30,000 | 88.6670 | 2,735,280,000 | 2023-03-31 |
| 691 | 2023-04-19 | 2,425,260,768 | 0 | 88.6659 | 2,735,280,000 | 2023-03-31 |
| 692 | 2023-04-18 | 2,425,260,768 | 0 | 88.6659 | 2,735,280,000 | 2023-03-31 |
| 693 | 2023-04-17 | 2,425,260,768 | 780,000 | 88.6659 | 2,735,280,000 | 2023-03-31 |
| 694 | 2023-04-14 | 2,424,480,768 | -60,000 | 88.6374 | 2,735,280,000 | 2023-03-31 |
| 695 | 2023-04-13 | 2,424,540,768 | -16,240,000 | 88.6396 | 2,735,280,000 | 2023-03-31 |
| 696 | 2023-04-12 | 2,440,780,768 | 270,000 | 89.2333 | 2,735,280,000 | 2023-03-31 |
| 697 | 2023-04-11 | 2,440,510,768 | -720,000 | 89.2234 | 2,735,280,000 | 2023-03-31 |
| 698 | 2023-04-06 | 2,441,230,768 | -150,000 | 89.2498 | 2,735,280,000 | 2023-03-31 |
| 699 | 2023-04-04 | 2,441,380,768 | 150,000 | 89.2552 | 2,735,280,000 | 2023-03-31 |
| 700 | 2023-04-03 | 2,441,230,768 | 270,000 | 89.2498 | 2,735,280,000 | 2023-03-31 |
| 701 | 2023-03-31 | 2,440,960,768 | 390,000 | 89.2399 | 2,735,280,000 | 2023-03-31 |
| 702 | 2023-03-30 | 2,440,570,768 | 300,000 | 89.2256 | 2,735,280,000 | 2023-02-28 |
| 703 | 2023-03-29 | 2,440,270,768 | -90,000 | 89.2147 | 2,735,280,000 | 2023-02-28 |
| 704 | 2023-03-28 | 2,440,360,768 | 1,320,000 | 89.2180 | 2,735,280,000 | 2023-02-28 |
| 705 | 2023-03-27 | 2,439,040,768 | 30,000 | 89.1697 | 2,735,280,000 | 2023-02-28 |
| 706 | 2023-03-24 | 2,439,010,768 | -270,000 | 89.1686 | 2,735,280,000 | 2023-02-28 |
| 707 | 2023-03-23 | 2,439,280,768 | 1,470,000 | 89.1785 | 2,735,280,000 | 2023-02-28 |
| 708 | 2023-03-22 | 2,437,810,768 | -60,000 | 89.1247 | 2,735,280,000 | 2023-02-28 |
| 709 | 2023-03-21 | 2,437,870,768 | 30,000 | 89.1269 | 2,735,280,000 | 2023-02-28 |
| 710 | 2023-03-20 | 2,437,840,768 | 0 | 89.1258 | 2,735,280,000 | 2023-02-28 |
| 711 | 2023-03-17 | 2,437,840,768 | -60,000 | 89.1258 | 2,735,280,000 | 2023-02-28 |
| 712 | 2023-03-16 | 2,437,900,768 | 390,000 | 89.1280 | 2,735,280,000 | 2023-02-28 |
| 713 | 2023-03-15 | 2,437,510,768 | -90,000 | 89.1138 | 2,735,280,000 | 2023-02-28 |
| 714 | 2023-03-14 | 2,437,600,768 | -180,000 | 89.1170 | 2,735,280,000 | 2023-02-28 |
| 715 | 2023-03-13 | 2,437,780,768 | -1,110,000 | 89.1236 | 2,735,280,000 | 2023-02-28 |
| 716 | 2023-03-10 | 2,438,890,768 | -510,000 | 89.1642 | 2,735,280,000 | 2023-02-28 |
| 717 | 2023-03-09 | 2,439,400,768 | -660,000 | 89.1829 | 2,735,280,000 | 2023-02-28 |
| 718 | 2023-03-08 | 2,440,060,768 | 34,290,000 | 89.2070 | 2,735,280,000 | 2023-02-28 |
| 719 | 2023-03-07 | 2,405,770,768 | -780,000 | 87.9534 | 2,735,280,000 | 2023-02-28 |
| 720 | 2023-03-06 | 2,406,550,768 | 240,000 | 87.9819 | 2,735,280,000 | 2023-02-28 |
| 721 | 2023-03-03 | 2,406,310,768 | -1,800,000 | 87.9731 | 2,735,280,000 | 2023-02-28 |
| 722 | 2023-03-02 | 2,408,110,768 | -810,000 | 88.0389 | 2,735,280,000 | 2023-02-28 |
| 723 | 2023-03-01 | 2,408,920,768 | 30,000 | 88.0685 | 2,735,280,000 | 2023-02-28 |
| 724 | 2023-02-28 | 2,408,890,768 | 0 | 88.0674 | 2,735,280,000 | 2023-02-28 |
| 725 | 2023-02-27 | 2,408,890,768 | 0 | 88.0674 | 2,735,280,000 | 2023-01-31 |
| 726 | 2023-02-24 | 2,408,890,768 | 60,000 | 88.0674 | 2,735,280,000 | 2023-01-31 |
| 727 | 2023-02-23 | 2,408,830,768 | 0 | 88.0652 | 2,735,280,000 | 2023-01-31 |
| 728 | 2023-02-22 | 2,408,830,768 | 1,260,000 | 88.0652 | 2,735,280,000 | 2023-01-31 |
| 729 | 2023-02-21 | 2,407,570,768 | -150,000 | 88.0192 | 2,735,280,000 | 2023-01-31 |
| 730 | 2023-02-20 | 2,407,720,768 | -5,430,000 | 88.0247 | 2,735,280,000 | 2023-01-31 |
| 731 | 2023-02-17 | 2,413,150,768 | 0 | 88.2232 | 2,735,280,000 | 2023-01-31 |
| 732 | 2023-02-16 | 2,413,150,768 | 0 | 88.2232 | 2,735,280,000 | 2023-01-31 |
| 733 | 2023-02-15 | 2,413,150,768 | 180,000 | 88.2232 | 2,735,280,000 | 2023-01-31 |
| 734 | 2023-02-14 | 2,412,970,768 | 270,000 | 88.2166 | 2,735,280,000 | 2023-01-31 |
| 735 | 2023-02-13 | 2,412,700,768 | 0 | 88.2067 | 2,735,280,000 | 2023-01-31 |
| 736 | 2023-02-10 | 2,412,700,768 | 300,000 | 88.2067 | 2,735,280,000 | 2023-01-31 |
| 737 | 2023-02-09 | 2,412,400,768 | -270,000 | 88.1958 | 2,735,280,000 | 2023-01-31 |
| 738 | 2023-02-08 | 2,412,670,768 | 240,000 | 88.2056 | 2,735,280,000 | 2023-01-31 |
| 739 | 2023-02-07 | 2,412,430,768 | 630,000 | 88.1968 | 2,735,280,000 | 2023-01-31 |
| 740 | 2023-02-06 | 2,411,800,768 | 840,000 | 88.1738 | 2,735,280,000 | 2023-01-31 |
| 741 | 2023-02-03 | 2,410,960,768 | 420,000 | 88.1431 | 2,735,280,000 | 2023-01-31 |
| 742 | 2023-02-02 | 2,410,540,768 | 30,000 | 88.1278 | 2,735,280,000 | 2023-01-31 |
| 743 | 2023-02-01 | 2,410,510,768 | 570,000 | 88.1267 | 2,735,280,000 | 2023-01-31 |
| 744 | 2023-01-31 | 2,409,940,768 | 30,000 | 88.1058 | 2,735,280,000 | 2023-01-31 |
| 745 | 2023-01-30 | 2,409,910,768 | 0 | 88.1047 | 2,735,280,000 | 2022-12-31 |
| 746 | 2023-01-27 | 2,409,910,768 | -330,000 | 88.1047 | 2,735,280,000 | 2022-12-31 |
| 747 | 2023-01-26 | 2,410,240,768 | -60,000 | 88.1168 | 2,735,280,000 | 2022-12-31 |
| 748 | 2023-01-20 | 2,410,300,768 | 60,000 | 88.1190 | 2,735,280,000 | 2022-12-31 |
| 749 | 2023-01-19 | 2,410,240,768 | 0 | 88.1168 | 2,735,280,000 | 2022-12-31 |
| 750 | 2023-01-18 | 2,410,240,768 | 0 | 88.1168 | 2,735,280,000 | 2022-12-31 |
| 751 | 2023-01-17 | 2,410,240,768 | 0 | 88.1168 | 2,735,280,000 | 2022-12-31 |
| 752 | 2023-01-16 | 2,410,240,768 | 240,000 | 88.1168 | 2,735,280,000 | 2022-12-31 |
| 753 | 2023-01-13 | 2,410,000,768 | 630,000 | 88.1080 | 2,735,280,000 | 2022-12-31 |
| 754 | 2023-01-12 | 2,409,370,768 | -90,000 | 88.0850 | 2,735,280,000 | 2022-12-31 |
| 755 | 2023-01-11 | 2,409,460,768 | 180,000 | 88.0883 | 2,735,280,000 | 2022-12-31 |
| 756 | 2023-01-10 | 2,409,280,768 | 7,780,000 | 88.0817 | 2,735,280,000 | 2022-12-31 |
| 757 | 2023-01-09 | 2,401,500,768 | 360,000 | 87.7973 | 2,735,280,000 | 2022-12-31 |
| 758 | 2023-01-06 | 2,401,140,768 | 1,110,000 | 87.7841 | 2,735,280,000 | 2022-12-31 |
| 759 | 2023-01-05 | 2,400,030,768 | 60,000 | 87.7435 | 2,735,280,000 | 2022-12-31 |
| 760 | 2023-01-04 | 2,399,970,768 | 1,410,000 | 87.7413 | 2,735,280,000 | 2022-12-31 |
| 761 | 2023-01-03 | 2,398,560,768 | 1,260,000 | 87.6898 | 2,735,280,000 | 2022-12-31 |
| 762 | 2022-12-30 | 2,397,300,768 | 456,330,000 | 87.6437 | 2,735,280,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,940,970,768 | 13,540,000 | 70.9606 | 2,735,280,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,927,430,768 | 0 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,927,430,768 | 30,000 | 70.4656 | 2,735,280,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,927,400,768 | 0 | 70.4645 | 2,735,280,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,927,400,768 | -420,000 | 70.4645 | 2,735,280,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,927,820,768 | 0 | 70.4798 | 2,735,280,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,927,820,768 | 390,000 | 70.4798 | 2,735,280,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,927,430,768 | 720,000 | 70.4656 | 2,735,280,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,926,710,768 | 0 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,926,710,768 | 420,000 | 70.4393 | 2,735,280,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,926,290,768 | 0 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,926,290,768 | 30,000 | 70.4239 | 2,735,280,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,926,260,768 | 0 | 70.4228 | 2,735,280,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,926,260,768 | 120,000 | 70.4228 | 2,735,280,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,926,140,768 | 0 | 70.4184 | 2,735,280,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,926,140,768 | 0 | 70.4184 | 2,735,280,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,926,140,768 | 0 | 70.4184 | 2,735,280,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,926,140,768 | 0 | 70.4184 | 2,735,280,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,926,140,768 | 0 | 70.4184 | 2,735,280,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,926,140,768 | 30,000 | 70.4184 | 2,735,280,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,926,110,768 | 30,000 | 70.4173 | 2,735,280,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,926,080,768 | 0 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,926,080,768 | -30,000 | 70.4162 | 2,735,280,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,926,110,768 | 0 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,926,110,768 | 0 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,926,110,768 | 0 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,926,110,768 | 0 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,926,110,768 | -2 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,926,110,770 | 0 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,926,110,770 | 0 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,926,110,770 | 0 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,926,110,770 | 0 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,926,110,770 | 0 | 70.4173 | 2,735,280,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,926,110,770 | 0 | 70.4173 | 2,735,280,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,926,110,770 | 0 | 70.4173 | 2,735,280,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,926,110,770 | 0 | 70.4173 | 2,735,280,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,926,110,770 | -300,000 | 70.4173 | 2,735,280,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,926,410,770 | 0 | 70.4283 | 2,735,280,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,926,410,770 | 0 | 70.4283 | 2,735,280,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,926,410,770 | 0 | 70.4283 | 2,735,280,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,926,410,770 | 0 | 70.4283 | 2,735,280,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,926,410,770 | 0 | 70.4283 | 2,735,280,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,926,410,770 | 1,110,000 | 70.4283 | 2,735,280,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,925,300,770 | 0 | 70.3877 | 2,735,280,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,925,300,770 | 0 | 70.3877 | 2,735,280,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,925,300,770 | 0 | 70.3877 | 2,735,280,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,925,300,770 | 0 | 70.3877 | 2,735,280,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,925,300,770 | 60,000 | 70.3877 | 2,735,280,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,925,240,770 | -60,000 | 70.3855 | 2,735,280,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,925,300,770 | 0 | 70.3877 | 2,735,280,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,925,300,770 | 0 | 70.3877 | 2,735,280,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,925,300,770 | -330,000 | 70.3877 | 2,735,280,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,925,630,770 | 0 | 70.3998 | 2,735,280,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,925,630,770 | 0 | 70.3998 | 2,735,280,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,925,630,770 | 0 | 70.3998 | 2,735,280,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,925,630,770 | 0 | 70.3998 | 2,735,280,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,925,630,770 | -150,000 | 70.3998 | 2,735,280,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,925,780,770 | 0 | 70.4053 | 2,735,280,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,925,780,770 | 0 | 70.4053 | 2,735,280,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,925,780,770 | 0 | 70.4053 | 2,735,280,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,925,780,770 | 0 | 70.4053 | 2,735,280,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,925,780,770 | -90,000 | 70.4053 | 2,735,280,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,925,870,770 | 0 | 70.4085 | 2,735,280,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,925,870,770 | 0 | 70.4085 | 2,735,280,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,925,870,770 | 0 | 70.4085 | 2,735,280,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,925,870,770 | 0 | 70.4085 | 2,735,280,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,925,870,770 | 0 | 70.4085 | 2,735,280,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,925,870,770 | -840,000 | 70.4085 | 2,735,280,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,926,710,770 | 0 | 70.4393 | 2,735,280,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,926,710,770 | 0 | 70.4393 | 2,735,280,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,926,710,770 | 0 | 70.4393 | 2,735,280,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,926,710,770 | 90,000 | 70.4393 | 2,735,280,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,926,620,770 | 0 | 70.4360 | 2,735,280,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,926,620,770 | -1,440,000 | 70.4360 | 2,735,280,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,928,060,770 | 2,460,000 | 70.4886 | 2,735,280,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,925,600,770 | 0 | 70.3987 | 2,735,280,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,925,600,770 | 30,000 | 70.3987 | 2,735,280,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,925,570,770 | 0 | 70.3976 | 2,735,280,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,925,570,770 | 0 | 70.3976 | 2,735,280,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,925,570,770 | 0 | 70.3976 | 2,735,280,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,925,570,770 | 90,000 | 70.3976 | 2,735,280,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,925,480,770 | 0 | 70.3943 | 2,735,280,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,925,480,770 | -30,000 | 70.3943 | 2,735,280,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,925,510,770 | 150,000 | 70.3954 | 2,735,280,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,925,360,770 | 60,000 | 70.3899 | 2,735,280,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,925,300,770 | 0 | 70.3877 | 2,735,280,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,925,300,770 | 0 | 70.3877 | 2,735,280,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,925,300,770 | 0 | 70.3877 | 2,735,280,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,925,300,770 | 60,000 | 70.3877 | 2,735,280,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,925,240,770 | 0 | 70.3855 | 2,735,280,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,925,240,770 | 60,000 | 70.3855 | 2,735,280,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,925,180,770 | 330,000 | 70.3833 | 2,735,280,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,924,850,770 | 90,000 | 70.3713 | 2,735,280,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,924,760,770 | 210,000 | 70.3680 | 2,735,280,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,924,550,770 | -210,000 | 70.3603 | 2,735,280,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,924,760,770 | 0 | 70.3680 | 2,735,280,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,924,760,770 | 0 | 70.3680 | 2,735,280,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,924,760,770 | 0 | 70.3680 | 2,735,280,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,924,760,770 | 0 | 70.3680 | 2,735,280,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,924,760,770 | 0 | 70.3680 | 2,735,280,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,924,760,770 | 0 | 70.3680 | 2,735,280,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,924,760,770 | 30,000 | 70.3680 | 2,735,280,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,924,730,770 | 300,000 | 70.3669 | 2,735,280,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,924,430,770 | 120,000 | 70.3559 | 2,735,280,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,924,310,770 | 90,000 | 70.3515 | 2,735,280,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,924,220,770 | 30,000 | 70.3482 | 2,735,280,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,924,190,770 | 120,000 | 70.3471 | 2,735,280,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,924,070,770 | 6,120,000 | 70.3427 | 2,735,280,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,917,950,770 | 30,000 | 70.1190 | 2,735,280,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,917,920,770 | 0 | 70.1179 | 2,735,280,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,917,920,770 | 0 | 70.1179 | 2,735,280,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,917,920,770 | 0 | 70.1179 | 2,735,280,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,917,920,770 | 0 | 70.1179 | 2,735,280,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,917,920,770 | 0 | 70.1179 | 2,735,280,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,917,920,770 | 90,000 | 70.1179 | 2,735,280,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,917,830,770 | 150,000 | 70.1146 | 2,735,280,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,917,680,770 | 0 | 70.1091 | 2,735,280,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,917,680,770 | -30,000 | 70.1091 | 2,735,280,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,917,710,770 | 0 | 70.1102 | 2,735,280,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,917,710,770 | -60,000 | 70.1102 | 2,735,280,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,917,770,770 | 5,520,000 | 70.1124 | 2,735,280,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,912,250,770 | 0 | 69.9106 | 2,735,280,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,912,250,770 | -420,000 | 69.9106 | 2,735,280,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,912,670,770 | 930,000 | 69.9260 | 2,735,280,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,911,740,770 | 5,120,000 | 69.8920 | 2,735,280,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,906,620,770 | 0 | 69.7048 | 2,735,280,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,906,620,770 | 0 | 69.7048 | 2,735,280,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,906,620,770 | 0 | 69.7048 | 2,735,280,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,906,620,770 | 300,000 | 69.7048 | 2,735,280,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,906,320,770 | 0 | 69.6938 | 2,735,280,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,906,320,770 | 90,000 | 69.6938 | 2,735,280,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,906,230,770 | -120,000 | 69.6905 | 2,735,280,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,906,350,770 | 0 | 69.6949 | 2,735,280,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,906,350,770 | -780,000 | 83.6339 | 2,279,400,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,907,130,770 | 0 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,907,130,770 | -30,000 | 83.6681 | 2,279,400,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,907,160,770 | 0 | 83.6694 | 2,279,400,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,907,160,770 | 300,000 | 83.6694 | 2,279,400,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,906,860,770 | 0 | 83.6563 | 2,279,400,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,906,860,770 | 0 | 83.6563 | 2,279,400,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,906,860,770 | 0 | 83.6563 | 2,279,400,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,906,860,770 | 0 | 83.6563 | 2,279,400,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,906,860,770 | 0 | 83.6563 | 2,279,400,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,906,860,770 | 0 | 83.6563 | 2,279,400,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,906,860,770 | 0 | 83.6563 | 2,279,400,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,906,860,770 | 0 | 83.6563 | 2,279,400,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,906,860,770 | 0 | 83.6563 | 2,279,400,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,906,860,770 | 30,000 | 83.6563 | 2,279,400,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,906,830,770 | -120,000 | 83.6549 | 2,279,400,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,906,950,770 | 330,000 | 83.6602 | 2,279,400,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,906,620,770 | 0 | 83.6457 | 2,279,400,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,906,620,770 | 0 | 83.6457 | 2,279,400,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,906,620,770 | 0 | 83.6457 | 2,279,400,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,906,620,770 | 0 | 83.6457 | 2,279,400,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,906,620,770 | 0 | 83.6457 | 2,279,400,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,906,620,770 | 0 | 83.6457 | 2,279,400,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,906,620,770 | 30,000 | 83.6457 | 2,279,400,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,906,590,770 | 0 | 83.6444 | 2,279,400,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,906,590,770 | -60,000 | 83.6444 | 2,279,400,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,906,650,770 | 0 | 83.6470 | 2,279,400,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,906,650,770 | 90,000 | 83.6470 | 2,279,400,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,906,560,770 | 0 | 83.6431 | 2,279,400,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,906,560,770 | 0 | 83.6431 | 2,279,400,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,906,560,770 | 0 | 83.6431 | 2,279,400,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,906,560,770 | 0 | 83.6431 | 2,279,400,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,906,560,770 | 29,971 | 83.6431 | 2,279,400,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,906,530,799 | 0 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,906,530,799 | -90,000 | 83.6418 | 2,279,400,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,906,620,799 | 0 | 83.6457 | 2,279,400,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,906,620,799 | -30,000 | 83.6457 | 2,279,400,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,906,650,799 | -120,000 | 83.6470 | 2,279,400,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,906,770,799 | 449,981 | 83.6523 | 2,279,400,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,906,320,818 | 0 | 83.6326 | 2,279,400,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,906,320,818 | 0 | 83.6326 | 2,279,400,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,906,320,818 | 30,000 | 83.6326 | 2,279,400,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,906,290,818 | 120,000 | 83.6313 | 2,279,400,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,906,170,818 | 30,000 | 83.6260 | 2,279,400,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,906,140,818 | 0 | 83.6247 | 2,279,400,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,906,140,818 | 0 | 83.6247 | 2,279,400,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,906,140,818 | 90,000 | 83.6247 | 2,279,400,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,906,050,818 | 0 | 83.6207 | 2,279,400,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,906,050,818 | 0 | 83.6207 | 2,279,400,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,906,050,818 | 0 | 83.6207 | 2,279,400,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,906,050,818 | 0 | 83.6207 | 2,279,400,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,906,050,818 | 180,000 | 83.6207 | 2,279,400,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,905,870,818 | 0 | 83.6128 | 2,279,400,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,905,870,818 | 0 | 83.6128 | 2,279,400,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,905,870,818 | 360,000 | 83.6128 | 2,279,400,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,905,510,818 | 450,000 | 83.5970 | 2,279,400,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,905,060,818 | 0 | 83.5773 | 2,279,400,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,905,060,818 | 0 | 83.5773 | 2,279,400,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,905,060,818 | 600,000 | 83.5773 | 2,279,400,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,904,460,818 | 0 | 83.5510 | 2,279,400,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,904,460,818 | 0 | 83.5510 | 2,279,400,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,904,460,818 | 0 | 83.5510 | 2,279,400,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,904,460,818 | -270,000 | 83.5510 | 2,279,400,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,904,730,818 | 0 | 83.5628 | 2,279,400,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,904,730,818 | 0 | 83.5628 | 2,279,400,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,904,730,818 | 0 | 83.5628 | 2,279,400,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,904,730,818 | 0 | 83.5628 | 2,279,400,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,904,730,818 | 0 | 83.5628 | 2,279,400,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,904,730,818 | 0 | 83.5628 | 2,279,400,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,904,730,818 | 0 | 83.5628 | 2,279,400,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,904,730,818 | -30,000 | 83.5628 | 2,279,400,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,904,760,818 | 0 | 83.5641 | 2,279,400,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,904,760,818 | -180,000 | 83.5641 | 2,279,400,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,904,940,818 | 0 | 83.5720 | 2,279,400,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,904,940,818 | 0 | 83.5720 | 2,279,400,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,904,940,818 | -150,000 | 83.5720 | 2,279,400,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,905,090,818 | 0 | 83.5786 | 2,279,400,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,905,090,818 | 0 | 83.5786 | 2,279,400,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,905,090,818 | 0 | 83.5786 | 2,279,400,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,905,090,818 | -150,000 | 83.5786 | 2,279,400,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,905,240,818 | 0 | 83.5852 | 2,279,400,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,905,240,818 | 0 | 83.5852 | 2,279,400,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,905,240,818 | 0 | 83.5852 | 2,279,400,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,905,240,818 | 0 | 83.5852 | 2,279,400,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,905,240,818 | 0 | 83.5852 | 2,279,400,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,905,240,818 | 300,000 | 83.5852 | 2,279,400,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,904,940,818 | -300,000 | 83.5720 | 2,279,400,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,905,240,818 | 630,000 | 83.5852 | 2,279,400,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,904,610,818 | 0 | 83.5576 | 2,279,400,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,904,610,818 | 0 | 83.5576 | 2,279,400,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,904,610,818 | 3,240,000 | 83.5576 | 2,279,400,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,901,370,818 | 0 | 83.4154 | 2,279,400,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,901,370,818 | 0 | 83.4154 | 2,279,400,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,901,370,818 | -1,020,000 | 83.4154 | 2,279,400,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,902,390,818 | -30,000 | 83.4602 | 2,279,400,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,902,420,818 | 0 | 83.4615 | 2,279,400,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,902,420,818 | -120,000 | 83.4615 | 2,279,400,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,902,540,818 | 0 | 83.4667 | 2,279,400,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,902,540,818 | 180,000 | 83.4667 | 2,279,400,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,902,360,818 | 0 | 83.4588 | 2,279,400,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,902,360,818 | 120,000 | 83.4588 | 2,279,400,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,902,240,818 | 0 | 83.4536 | 2,279,400,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,902,240,818 | 0 | 83.4536 | 2,279,400,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,902,240,818 | 0 | 83.4536 | 2,279,400,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,902,240,818 | 0 | 83.4536 | 2,279,400,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,902,240,818 | 0 | 83.4536 | 2,279,400,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,902,240,818 | 0 | 83.4536 | 2,279,400,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,902,240,818 | 0 | 83.4536 | 2,279,400,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,902,240,818 | 0 | 83.4536 | 2,279,400,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,902,240,818 | 0 | 83.4536 | 2,279,400,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,902,240,818 | 90,000 | 83.4536 | 2,279,400,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,902,150,818 | 0 | 83.4496 | 2,279,400,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,902,150,818 | 0 | 83.4496 | 2,279,400,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,902,150,818 | 30,000 | 83.4496 | 2,279,400,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,902,120,818 | 0 | 83.4483 | 2,279,400,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,902,120,818 | 0 | 83.4483 | 2,279,400,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,902,120,818 | -180,000 | 83.4483 | 2,279,400,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,902,300,818 | 0 | 83.4562 | 2,279,400,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,902,300,818 | 0 | 83.4562 | 2,279,400,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,902,300,818 | 0 | 83.4562 | 2,279,400,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,902,300,818 | 0 | 83.4562 | 2,279,400,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,902,300,818 | 0 | 83.4562 | 2,279,400,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,902,300,818 | 120,000 | 83.4562 | 2,279,400,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,902,180,818 | 0 | 83.4509 | 2,279,400,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,902,180,818 | 0 | 83.4509 | 2,279,400,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,902,180,818 | -30,000 | 83.4509 | 2,279,400,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,902,210,818 | 0 | 83.4523 | 2,279,400,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,902,210,818 | 0 | 83.4523 | 2,279,400,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,902,210,818 | 0 | 83.4523 | 2,279,400,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,902,210,818 | 0 | 83.4523 | 2,279,400,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,902,210,818 | -1,530,000 | 83.4523 | 2,279,400,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,903,740,818 | 0 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,903,740,818 | 2,740,000 | 83.5194 | 2,279,400,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,901,000,818 | -180,000 | 83.3992 | 2,279,400,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,901,180,818 | -180,000 | 83.4071 | 2,279,400,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,901,360,818 | 0 | 83.4150 | 2,279,400,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,901,360,818 | -60,000 | 83.4150 | 2,279,400,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,901,420,818 | 0 | 83.4176 | 2,279,400,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,901,420,818 | 0 | 83.4176 | 2,279,400,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,901,420,818 | 0 | 83.4176 | 2,279,400,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,901,420,818 | 0 | 83.4176 | 2,279,400,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,901,420,818 | 60,000 | 83.4176 | 2,279,400,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,901,360,818 | 0 | 83.4150 | 2,279,400,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,901,360,818 | 90,000 | 83.4150 | 2,279,400,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,901,270,818 | 7,150,000 | 83.4110 | 2,279,400,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,894,120,818 | 0 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,894,120,818 | 60,000 | 83.0973 | 2,279,400,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,894,060,818 | 0 | 83.0947 | 2,279,400,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,894,060,818 | 0 | 83.0947 | 2,279,400,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,894,060,818 | 0 | 83.0947 | 2,279,400,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,894,060,818 | 0 | 83.0947 | 2,279,400,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,894,060,818 | 0 | 83.0947 | 2,279,400,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,894,060,818 | 240,000 | 83.0947 | 2,279,400,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,893,820,818 | 0 | 83.0842 | 2,279,400,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,893,820,818 | 0 | 83.0842 | 2,279,400,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,893,820,818 | 450,000 | 83.0842 | 2,279,400,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,893,370,818 | 0 | 83.0644 | 2,279,400,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,893,370,818 | 120,000 | 83.0644 | 2,279,400,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,893,250,818 | 0 | 83.0592 | 2,279,400,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,893,250,818 | 0 | 83.0592 | 2,279,400,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,893,250,818 | 0 | 83.0592 | 2,279,400,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,893,250,818 | 0 | 83.0592 | 2,279,400,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,893,250,818 | 0 | 83.0592 | 2,279,400,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,893,250,818 | 0 | 83.0592 | 2,279,400,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,893,250,818 | 0 | 83.0592 | 2,279,400,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,893,250,818 | 0 | 83.0592 | 2,279,400,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,893,250,818 | 150,000 | 83.0592 | 2,279,400,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,893,100,818 | 330,000 | 83.0526 | 2,279,400,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,892,770,818 | 0 | 83.0381 | 2,279,400,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,892,770,818 | 30,000 | 83.0381 | 2,279,400,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,892,740,818 | 30,000 | 83.0368 | 2,279,400,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,892,710,818 | 0 | 83.0355 | 2,279,400,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,892,710,818 | 0 | 83.0355 | 2,279,400,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,892,710,818 | 0 | 83.0355 | 2,279,400,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,892,710,818 | 0 | 83.0355 | 2,279,400,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,892,710,818 | -30,000 | 83.0355 | 2,279,400,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,892,740,818 | 90,000 | 83.0368 | 2,279,400,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,892,650,818 | 0 | 83.0329 | 2,279,400,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,892,650,818 | 0 | 83.0329 | 2,279,400,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,892,650,818 | 0 | 83.0329 | 2,279,400,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,892,650,818 | -90,000 | 83.0329 | 2,279,400,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,892,740,818 | 0 | 83.0368 | 2,279,400,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,892,740,818 | 0 | 83.0368 | 2,279,400,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,892,740,818 | 5,100,000 | 83.0368 | 2,279,400,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,887,640,818 | -600,000 | 82.8131 | 2,279,400,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,888,240,818 | -43,300,000 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,931,540,818 | 0 | 84.7390 | 2,279,400,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,931,540,818 | 0 | 84.7390 | 2,279,400,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,931,540,818 | 0 | 84.7390 | 2,279,400,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,931,540,818 | 0 | 84.7390 | 2,279,400,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,931,540,818 | 0 | 84.7390 | 2,279,400,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,931,540,818 | 300,000 | 84.7390 | 2,279,400,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,931,240,818 | 43,000,000 | 84.7258 | 2,279,400,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,888,240,818 | 0 | 82.8394 | 2,279,400,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,888,240,818 | 120,000 | 82.8394 | 2,279,400,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,888,120,818 | 0 | 82.8341 | 2,279,400,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,888,120,818 | 0 | 82.8341 | 2,279,400,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,888,120,818 | 600,000 | 82.8341 | 2,279,400,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,887,520,818 | 30,000 | 82.8078 | 2,279,400,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,887,490,818 | 0 | 82.8065 | 2,279,400,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,887,490,818 | -60,000 | 82.8065 | 2,279,400,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,887,550,818 | 0 | 82.8091 | 2,279,400,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,887,550,818 | -60,000 | 82.8091 | 2,279,400,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,887,610,818 | 0 | 82.8117 | 2,279,400,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,887,610,818 | 0 | 82.8117 | 2,279,400,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,887,610,818 | 0 | 82.8117 | 2,279,400,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,887,610,818 | 600,000 | 82.8117 | 2,279,400,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,887,010,818 | 0 | 82.7854 | 2,279,400,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,887,010,818 | 0 | 82.7854 | 2,279,400,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,887,010,818 | 0 | 82.7854 | 2,279,400,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,887,010,818 | 0 | 82.7854 | 2,279,400,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,887,010,818 | 0 | 82.7854 | 2,279,400,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,887,010,818 | 150,000 | 82.7854 | 2,279,400,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,886,860,818 | 0 | 82.7788 | 2,279,400,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,886,860,818 | 0 | 82.7788 | 2,279,400,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,886,860,818 | 0 | 82.7788 | 2,279,400,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,886,860,818 | 0 | 82.7788 | 2,279,400,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,886,860,818 | -60,000 | 82.7788 | 2,279,400,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,886,920,818 | 0 | 82.7815 | 2,279,400,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,886,920,818 | 90,000 | 82.7815 | 2,279,400,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,886,830,818 | 0 | 82.7775 | 2,279,400,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,886,830,818 | 450,000 | 82.7775 | 2,279,400,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,886,380,818 | 0 | 82.7578 | 2,279,400,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,886,380,818 | 0 | 82.7578 | 2,279,400,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,886,380,818 | 0 | 82.7578 | 2,279,400,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,886,380,818 | 0 | 82.7578 | 2,279,400,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,886,380,818 | -120,000 | 82.7578 | 2,279,400,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,886,500,818 | -60,000 | 82.7630 | 2,279,400,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,886,560,818 | 0 | 82.7657 | 2,279,400,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,886,560,818 | 0 | 82.7657 | 2,279,400,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,886,560,818 | 0 | 82.7657 | 2,279,400,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,886,560,818 | 0 | 82.7657 | 2,279,400,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,886,560,818 | 0 | 82.7657 | 2,279,400,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,886,560,818 | 0 | 82.7657 | 2,279,400,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,886,560,818 | 90,000 | 82.7657 | 2,279,400,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,886,470,818 | 0 | 82.7617 | 2,279,400,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,886,470,818 | 30,000 | 82.7617 | 2,279,400,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,886,440,818 | 120,000 | 82.7604 | 2,279,400,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,886,320,818 | 390,000 | 82.7551 | 2,279,400,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,885,930,818 | 0 | 82.7380 | 2,279,400,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,885,930,818 | 0 | 82.7380 | 2,279,400,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,885,930,818 | -43,000,000 | 82.7380 | 2,279,400,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,928,930,818 | 0 | 84.6245 | 2,279,400,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,928,930,818 | 30,000 | 84.6245 | 2,279,400,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,928,900,818 | 31,620,000 | 84.6232 | 2,279,400,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,897,280,818 | 0 | 83.2360 | 2,279,400,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,897,280,818 | 0 | 83.2360 | 2,279,400,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,897,280,818 | 210,000 | 83.2360 | 2,279,400,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,897,070,818 | 240,000 | 83.2268 | 2,279,400,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,896,830,818 | 0 | 83.2162 | 2,279,400,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,896,830,818 | 0 | 83.2162 | 2,279,400,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,896,830,818 | 0 | 83.2162 | 2,279,400,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,896,830,818 | 0 | 83.2162 | 2,279,400,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,896,830,818 | 1,890,000 | 83.2162 | 2,279,400,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,894,940,818 | 120,000 | 83.1333 | 2,279,400,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,894,820,818 | -180,000 | 83.1281 | 2,279,400,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,895,000,818 | 150,000 | 83.1359 | 2,279,400,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,894,850,818 | -180,000 | 83.1294 | 2,279,400,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,895,030,818 | 0 | 83.1373 | 2,279,400,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,895,030,818 | 0 | 83.1373 | 2,279,400,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,895,030,818 | -240,000 | 83.1373 | 2,279,400,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,895,270,818 | 0 | 83.1478 | 2,279,400,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,895,270,818 | 0 | 83.1478 | 2,279,400,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,895,270,818 | -90,000 | 83.1478 | 2,279,400,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,895,360,818 | 0 | 83.1517 | 2,279,400,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,895,360,818 | 0 | 83.1517 | 2,279,400,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,895,360,818 | -150,000 | 83.1517 | 2,279,400,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,895,510,818 | -30,000 | 83.1583 | 2,279,400,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,895,540,818 | 360,000 | 83.1596 | 2,279,400,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,895,180,818 | -30,000 | 83.1438 | 2,279,400,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,895,210,818 | 0 | 83.1452 | 2,279,400,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,895,210,818 | -30,000 | 83.1452 | 2,279,400,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,895,240,818 | 0 | 83.1465 | 2,279,400,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,895,240,818 | 90,000 | 83.1465 | 2,279,400,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,895,150,818 | 0 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,895,150,818 | -30,000 | 83.1425 | 2,279,400,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,895,180,818 | 0 | 83.1438 | 2,279,400,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,895,180,818 | 30,000 | 83.1438 | 2,279,400,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,895,150,818 | -30,000 | 83.1425 | 2,279,400,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,895,180,818 | 240,000 | 83.1438 | 2,279,400,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,894,940,818 | 120,000 | 83.1333 | 2,279,400,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,894,820,818 | -120,000 | 83.1281 | 2,279,400,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,894,940,818 | 90,000 | 83.1333 | 2,279,400,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,894,850,818 | 0 | 83.1294 | 2,279,400,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,894,850,818 | 30,000 | 83.1294 | 2,279,400,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,894,820,818 | 0 | 83.1281 | 2,279,400,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,894,820,818 | 0 | 83.1281 | 2,279,400,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,894,820,818 | 0 | 83.1281 | 2,279,400,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,894,820,818 | 0 | 83.1281 | 2,279,400,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,894,820,818 | 0 | 83.1281 | 2,279,400,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,894,820,818 | 4,860,000 | 83.1281 | 2,279,400,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,889,960,818 | 0 | 82.9148 | 2,279,400,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,889,960,818 | 0 | 82.9148 | 2,279,400,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,889,960,818 | 270,000 | 82.9148 | 2,279,400,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,889,690,818 | 0 | 82.9030 | 2,279,400,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,889,690,818 | 0 | 82.9030 | 2,279,400,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,889,690,818 | 0 | 82.9030 | 2,279,400,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,889,690,818 | 0 | 82.9030 | 2,279,400,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,889,690,818 | 0 | 82.9030 | 2,279,400,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,889,690,818 | -330,000 | 82.9030 | 2,279,400,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,890,020,818 | 510,000 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,889,510,818 | -120,000 | 82.8951 | 2,279,400,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,889,630,818 | 0 | 82.9004 | 2,279,400,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,889,630,818 | 0 | 82.9004 | 2,279,400,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,889,630,818 | 0 | 82.9004 | 2,279,400,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,889,630,818 | -390,000 | 82.9004 | 2,279,400,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,890,020,818 | 0 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,890,020,818 | -90,000 | 82.9175 | 2,279,400,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,890,110,818 | 0 | 82.9214 | 2,279,400,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,890,110,818 | 0 | 82.9214 | 2,279,400,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,890,110,818 | 0 | 82.9214 | 2,279,400,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,890,110,818 | 0 | 82.9214 | 2,279,400,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,890,110,818 | 0 | 82.9214 | 2,279,400,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,890,110,818 | 0 | 82.9214 | 2,279,400,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,890,110,818 | -1,020,000 | 82.9214 | 2,279,400,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,891,130,818 | 0 | 82.9662 | 2,279,400,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,891,130,818 | -120,000 | 82.9662 | 2,279,400,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,891,250,818 | 0 | 82.9714 | 2,279,400,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,891,250,818 | 0 | 82.9714 | 2,279,400,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,891,250,818 | -60,000 | 82.9714 | 2,279,400,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,891,310,818 | 0 | 82.9741 | 2,279,400,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,891,310,818 | -210,000 | 82.9741 | 2,279,400,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,891,520,818 | -120,000 | 82.9833 | 2,279,400,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,891,640,818 | 180,000 | 82.9885 | 2,279,400,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,891,460,818 | -240,000 | 82.9806 | 2,279,400,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,891,700,818 | -7,950,000 | 82.9912 | 2,279,400,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,899,650,818 | 0 | 83.3399 | 2,279,400,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,899,650,818 | 0 | 83.3399 | 2,279,400,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,899,650,818 | 0 | 83.3399 | 2,279,400,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,899,650,818 | 0 | 83.3399 | 2,279,400,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,899,650,818 | 0 | 83.3399 | 2,279,400,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,899,650,818 | 0 | 83.3399 | 2,279,400,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,899,650,818 | 0 | 83.3399 | 2,279,400,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,899,650,818 | 0 | 83.3399 | 2,279,400,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,899,650,818 | 0 | 83.3399 | 2,279,400,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,899,650,818 | -60,000 | 83.3399 | 2,279,400,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,899,710,818 | -30,000 | 83.3426 | 2,279,400,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,899,740,818 | 0 | 83.3439 | 2,279,400,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,899,740,818 | -9,000,000 | 83.3439 | 2,279,400,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,908,740,818 | 0 | 83.7387 | 2,279,400,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,908,740,818 | 0 | 83.7387 | 2,279,400,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,908,740,818 | 0 | 83.7387 | 2,279,400,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,908,740,818 | 0 | 83.7387 | 2,279,400,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,908,740,818 | 0 | 83.7387 | 2,279,400,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,908,740,818 | 0 | 83.7387 | 2,279,400,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,908,740,818 | 0 | 83.7387 | 2,279,400,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,908,740,818 | 0 | 83.7387 | 2,279,400,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,908,740,818 | -480,000 | 83.7387 | 2,279,400,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,909,220,818 | 0 | 83.7598 | 2,279,400,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,909,220,818 | 0 | 83.7598 | 2,279,400,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,909,220,818 | 0 | 83.7598 | 2,279,400,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,909,220,818 | 360,000 | 83.7598 | 2,279,400,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,908,860,818 | -60,000 | 83.7440 | 2,279,400,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,908,920,818 | 30,420,000 | 83.7466 | 2,279,400,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,878,500,818 | 18,570,000 | 82.4121 | 2,279,400,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,859,930,818 | -180,000 | 81.5974 | 2,279,400,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,860,110,818 | 30,000 | 81.6053 | 2,279,400,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,860,080,818 | 0 | 81.6040 | 2,279,400,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,860,080,818 | 0 | 81.6040 | 2,279,400,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,860,080,818 | 0 | 81.6040 | 2,279,400,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,860,080,818 | 0 | 81.6040 | 2,279,400,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,860,080,818 | 0 | 81.6040 | 2,279,400,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,860,080,818 | 0 | 81.6040 | 2,279,400,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,860,080,818 | 0 | 81.6040 | 2,279,400,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,860,080,818 | 0 | 81.6040 | 2,279,400,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,860,080,818 | 30,000 | 81.6040 | 2,279,400,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,860,050,818 | 0 | 81.6027 | 2,279,400,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,860,050,818 | -60,000 | 81.6027 | 2,279,400,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,860,110,818 | 0 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,860,110,818 | 90,000 | 81.6053 | 2,279,400,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,860,020,818 | -330,000 | 81.6013 | 2,279,400,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,860,350,818 | 0 | 81.6158 | 2,279,400,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,860,350,818 | -60,000 | 81.6158 | 2,279,400,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,860,410,818 | 180,000 | 81.6184 | 2,279,400,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,860,230,818 | 330,000 | 81.6105 | 2,279,400,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,859,900,818 | 0 | 81.5961 | 2,279,400,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,859,900,818 | 0 | 81.5961 | 2,279,400,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,859,900,818 | 0 | 81.5961 | 2,279,400,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,859,900,818 | 240,000 | 81.5961 | 2,279,400,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,859,660,818 | 0 | 81.5855 | 2,279,400,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,859,660,818 | 0 | 81.5855 | 2,279,400,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,859,660,818 | 0 | 81.5855 | 2,279,400,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,859,660,818 | 0 | 81.5855 | 2,279,400,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,859,660,818 | 0 | 81.5855 | 2,279,400,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,859,660,818 | 0 | 81.5855 | 2,279,400,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,859,660,818 | 0 | 81.5855 | 2,279,400,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,859,660,818 | 0 | 81.5855 | 2,279,400,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,859,660,818 | 90,000 | 81.5855 | 2,279,400,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,859,570,818 | 600,000 | 81.5816 | 2,279,400,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,858,970,818 | -90,000 | 81.5553 | 2,279,400,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,859,060,818 | -60,000 | 81.5592 | 2,279,400,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,859,120,818 | 270,000 | 81.5619 | 2,279,400,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,858,850,818 | 0 | 81.5500 | 2,279,400,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,858,850,818 | -60,000 | 81.5500 | 2,279,400,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,858,910,818 | 0 | 81.5526 | 2,279,400,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,858,910,818 | -90,000 | 81.5526 | 2,279,400,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,859,000,818 | 0 | 81.5566 | 2,279,400,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,859,000,818 | 0 | 81.5566 | 2,279,400,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,859,000,818 | 840,000 | 81.5566 | 2,279,400,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,858,160,818 | 0 | 81.5197 | 2,279,400,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,858,160,818 | 0 | 81.5197 | 2,279,400,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,858,160,818 | -60,000 | 81.5197 | 2,279,400,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,858,220,818 | 0 | 81.5224 | 2,279,400,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,858,220,818 | 0 | 81.5224 | 2,279,400,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,858,220,818 | 0 | 81.5224 | 2,279,400,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,858,220,818 | 0 | 81.5224 | 2,279,400,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,858,220,818 | -180,000 | 81.5224 | 2,279,400,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,858,400,818 | 0 | 81.5303 | 2,279,400,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,858,400,818 | 0 | 81.5303 | 2,279,400,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,858,400,818 | 0 | 81.5303 | 2,279,400,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,858,400,818 | 30,000 | 81.5303 | 2,279,400,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,858,370,818 | 120,000 | 81.5289 | 2,279,400,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,858,250,818 | 0 | 81.5237 | 2,279,400,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,858,250,818 | 0 | 81.5237 | 2,279,400,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,858,250,818 | 0 | 81.5237 | 2,279,400,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,858,250,818 | 0 | 81.5237 | 2,279,400,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,858,250,818 | -60,000 | 81.5237 | 2,279,400,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,858,310,818 | 480,000 | 81.5263 | 2,279,400,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,857,830,818 | 0 | 81.5053 | 2,279,400,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,857,830,818 | 0 | 81.5053 | 2,279,400,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,857,830,818 | 0 | 81.5053 | 2,279,400,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,857,830,818 | 0 | 81.5053 | 2,279,400,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,857,830,818 | -60,000 | 81.5053 | 2,279,400,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,857,890,818 | 0 | 81.5079 | 2,279,400,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,857,890,818 | 0 | 81.5079 | 2,279,400,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,857,890,818 | 0 | 81.5079 | 2,279,400,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,857,890,818 | 0 | 81.5079 | 2,279,400,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,857,890,818 | 180,000 | 81.5079 | 2,279,400,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,857,710,818 | -60,000 | 81.5000 | 2,279,400,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,857,770,818 | 0 | 81.5026 | 2,279,400,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,857,770,818 | 0 | 81.5026 | 2,279,400,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,857,770,818 | 0 | 81.5026 | 2,279,400,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,857,770,818 | 0 | 81.5026 | 2,279,400,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,857,770,818 | 0 | 81.5026 | 2,279,400,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,857,770,818 | -510,000 | 81.5026 | 2,279,400,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,858,280,818 | 540,000 | 81.5250 | 2,279,400,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,857,740,818 | -60,000 | 81.5013 | 2,279,400,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,857,800,818 | 0 | 81.5039 | 2,279,400,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,857,800,818 | 60,000 | 81.5039 | 2,279,400,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,857,740,818 | 0 | 81.5013 | 2,279,400,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,857,740,818 | 330,000 | 81.5013 | 2,279,400,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,857,410,818 | 240,000 | 81.4868 | 2,279,400,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,857,170,818 | 0 | 81.4763 | 2,279,400,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,857,170,818 | 210,000 | 81.4763 | 2,279,400,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,856,960,818 | 0 | 81.4671 | 2,279,400,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,856,960,818 | 0 | 81.4671 | 2,279,400,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,856,960,818 | 0 | 81.4671 | 2,279,400,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,856,960,818 | 0 | 81.4671 | 2,279,400,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,856,960,818 | 930,000 | 81.4671 | 2,279,400,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,856,030,818 | 0 | 81.4263 | 2,279,400,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,856,030,818 | 0 | 81.4263 | 2,279,400,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,856,030,818 | 0 | 81.4263 | 2,279,400,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,856,030,818 | 90,000 | 81.4263 | 2,279,400,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,855,940,818 | 0 | 81.4223 | 2,279,400,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,855,940,818 | 0 | 81.4223 | 2,279,400,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,855,940,818 | 690,000 | 81.4223 | 2,279,400,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,855,250,818 | 0 | 81.3921 | 2,279,400,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,855,250,818 | -180,000 | 81.3921 | 2,279,400,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,855,430,818 | 0 | 81.4000 | 2,279,400,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,855,430,818 | -330,000 | 81.4000 | 2,279,400,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,855,760,818 | 270,000 | 81.4144 | 2,279,400,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,855,490,818 | 0 | 81.4026 | 2,279,400,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,855,490,818 | 300,000 | 81.4026 | 2,279,400,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,855,190,818 | 690,000 | 81.3894 | 2,279,400,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,854,500,818 | 0 | 81.3592 | 2,279,400,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,854,500,818 | -60,000 | 81.3592 | 2,279,400,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,854,560,818 | 0 | 81.3618 | 2,279,400,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,854,560,818 | -120,000 | 81.3618 | 2,279,400,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,854,680,818 | 0 | 81.3671 | 2,279,400,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,854,680,818 | -90,000 | 81.3671 | 2,279,400,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,854,770,818 | 90,000 | 81.3710 | 2,279,400,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,854,680,818 | 0 | 81.3671 | 2,279,400,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,854,680,818 | 210,000 | 81.3671 | 2,279,400,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,854,470,818 | -30,000 | 81.3578 | 2,279,400,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,854,500,818 | 0 | 81.3592 | 2,279,400,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,854,500,818 | 120,000 | 81.3592 | 2,279,400,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,854,380,818 | 150,000 | 81.3539 | 2,279,400,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,854,230,818 | -180,000 | 81.3473 | 2,279,400,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,854,410,818 | 690,000 | 81.3552 | 2,279,400,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,853,720,818 | 90,000 | 81.3249 | 2,279,400,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,853,630,818 | 0 | 81.3210 | 2,279,400,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,853,630,818 | 1,770,000 | 81.3210 | 2,279,400,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,851,860,818 | 0 | 81.2433 | 2,279,400,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,851,860,818 | 0 | 81.2433 | 2,279,400,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,851,860,818 | 0 | 81.2433 | 2,279,400,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,851,860,818 | -270,000 | 81.2433 | 2,279,400,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,852,130,818 | 960,000 | 81.2552 | 2,279,400,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,851,170,818 | -120,000 | 81.2131 | 2,279,400,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,851,290,818 | 750,000 | 81.2183 | 2,279,400,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,850,540,818 | 330,000 | 81.1854 | 2,279,400,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,850,210,818 | 300,000 | 81.1710 | 2,279,400,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,849,910,818 | -1,170,000 | 81.1578 | 2,279,400,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,851,080,818 | -8,550,000 | 81.2091 | 2,279,400,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,859,630,818 | 0 | 81.5842 | 2,279,400,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,859,630,818 | 0 | 81.5842 | 2,279,400,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,859,630,818 | -24,960,000 | 81.5842 | 2,279,400,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,884,590,818 | 270,000 | 82.6792 | 2,279,400,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,884,320,818 | 0 | 82.6674 | 2,279,400,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,884,320,818 | 1,620,000 | 82.6674 | 2,279,400,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,882,700,818 | -90,000 | 82.5963 | 2,279,400,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,882,790,818 | -90,000 | 82.6003 | 2,279,400,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,882,880,818 | 0 | 82.6042 | 2,279,400,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,882,880,818 | 300,000 | 82.6042 | 2,279,400,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,882,580,818 | 150,000 | 82.5911 | 2,279,400,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,882,430,818 | 300,000 | 82.5845 | 2,279,400,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,882,130,818 | 0 | 82.5713 | 2,279,400,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,882,130,818 | 0 | 82.5713 | 2,279,400,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,882,130,818 | 0 | 82.5713 | 2,279,400,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,882,130,818 | 0 | 82.5713 | 2,279,400,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,882,130,818 | 60,000 | 82.5713 | 2,279,400,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,882,070,818 | 0 | 82.5687 | 2,279,400,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,882,070,818 | 780,000 | 82.5687 | 2,279,400,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,881,290,818 | 180,000 | 82.5345 | 2,279,400,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,881,110,818 | -30,000 | 82.5266 | 2,279,400,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,881,140,818 | 0 | 82.5279 | 2,279,400,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,881,140,818 | 240,000 | 82.5279 | 2,279,400,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,880,900,818 | 240,000 | 82.5174 | 2,279,400,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,880,660,818 | 300,000 | 82.5068 | 2,279,400,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,880,360,818 | 1,140,000 | 82.4937 | 2,279,400,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,879,220,818 | 0 | 82.4437 | 2,279,400,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,879,220,818 | 0 | 82.4437 | 2,279,400,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,879,220,818 | 2,040,000 | 82.4437 | 2,279,400,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,877,180,818 | 240,000 | 82.3542 | 2,279,400,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,876,940,818 | 1,230,000 | 82.3436 | 2,279,400,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,875,710,818 | -60,000 | 82.2897 | 2,279,400,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,875,770,818 | 0 | 82.2923 | 2,279,400,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,875,770,818 | 0 | 82.2923 | 2,279,400,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,875,770,818 | -30,000 | 82.2923 | 2,279,400,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,875,800,818 | 300,000 | 82.2936 | 2,279,400,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,875,500,818 | 0 | 82.2805 | 2,279,400,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,875,500,818 | 0 | 82.2805 | 2,279,400,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,875,500,818 | 0 | 82.2805 | 2,279,400,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,875,500,818 | -60,000 | 82.2805 | 2,279,400,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,875,560,818 | 30,000 | 82.2831 | 2,279,400,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,875,530,818 | 0 | 82.2818 | 2,279,400,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,875,530,818 | 0 | 82.2818 | 2,279,400,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,875,530,818 | -30,000 | 82.2818 | 2,279,400,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,875,560,818 | 0 | 82.2831 | 2,279,400,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,875,560,818 | 0 | 82.2831 | 2,279,400,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,875,560,818 | 0 | 82.2831 | 2,279,400,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,875,560,818 | 0 | 82.2831 | 2,279,400,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,875,560,818 | 30,000 | 82.2831 | 2,279,400,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,875,530,818 | -61,271,297 | 82.2818 | 2,279,400,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,936,802,115 | 150,000 | 84.9698 | 2,279,400,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,936,652,115 | 0 | 84.9632 | 2,279,400,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,936,652,115 | 240,000 | 84.9632 | 2,279,400,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,936,412,115 | 0 | 84.9527 | 2,279,400,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,936,412,115 | 0 | 84.9527 | 2,279,400,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,936,412,115 | 90,000 | 84.9527 | 2,279,400,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,936,322,115 | 0 | 84.9488 | 2,279,400,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,936,322,115 | 0 | 84.9488 | 2,279,400,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,936,322,115 | 540,000 | 84.9488 | 2,279,400,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,935,782,115 | 0 | 84.9251 | 2,279,400,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,935,782,115 | 0 | 84.9251 | 2,279,400,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,935,782,115 | 0 | 84.9251 | 2,279,400,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,935,782,115 | 60,000 | 84.9251 | 2,279,400,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,935,722,115 | 0 | 84.9224 | 2,279,400,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,935,722,115 | 0 | 84.9224 | 2,279,400,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,935,722,115 | 0 | 84.9224 | 2,279,400,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,935,722,115 | 90,000 | 84.9224 | 2,279,400,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,935,632,115 | -100,000 | 84.9185 | 2,279,400,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,935,732,115 | 60,000 | 84.9229 | 2,279,400,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,935,672,115 | 90,000 | 84.9202 | 2,279,400,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,935,582,115 | 0 | 84.9163 | 2,279,400,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,935,582,115 | -90,000 | 84.9163 | 2,279,400,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,935,672,115 | 2,040,000 | 84.9202 | 2,279,400,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,933,632,115 | 0 | 84.8307 | 2,279,400,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,933,632,115 | 60,000 | 84.8307 | 2,279,400,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,933,572,115 | 0 | 84.8281 | 2,279,400,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,933,572,115 | 0 | 84.8281 | 2,279,400,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,933,572,115 | 330,000 | 84.8281 | 2,279,400,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,933,242,115 | 0 | 84.8136 | 2,279,400,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,933,242,115 | 0 | 84.8136 | 2,279,400,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,933,242,115 | 60,000 | 84.8136 | 2,279,400,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,933,182,115 | 0 | 84.8110 | 2,279,400,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,933,182,115 | 0 | 84.8110 | 2,279,400,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,933,182,115 | 30,000 | 84.8110 | 2,279,400,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,933,152,115 | 0 | 84.8097 | 2,279,400,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,933,152,115 | 90,000 | 84.8097 | 2,279,400,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,933,062,115 | 30,000 | 84.8057 | 2,279,400,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,933,032,115 | 0 | 84.8044 | 2,279,400,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,933,032,115 | 0 | 84.8044 | 2,279,400,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,933,032,115 | 0 | 84.8044 | 2,279,400,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,933,032,115 | -600,000 | 84.8044 | 2,279,400,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,933,632,115 | 0 | 84.8307 | 2,279,400,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,933,632,115 | 0 | 84.8307 | 2,279,400,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,933,632,115 | 0 | 84.8307 | 2,279,400,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,933,632,115 | 0 | 84.8307 | 2,279,400,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,933,632,115 | 0 | 84.8307 | 2,279,400,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,933,632,115 | -180,000 | 84.8307 | 2,279,400,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,933,812,115 | 150,000 | 84.8386 | 2,279,400,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,933,662,115 | 690,000 | 84.8321 | 2,279,400,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,932,972,115 | 30,000 | 84.8018 | 2,279,400,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,932,942,115 | -60,000 | 84.8005 | 2,279,400,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,933,002,115 | 0 | 84.8031 | 2,279,400,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,933,002,115 | 50,000 | 84.8031 | 2,279,400,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,932,952,115 | -270,000 | 84.8009 | 2,279,400,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,933,222,115 | -570,000 | 84.8128 | 2,279,400,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,933,792,115 | 0 | 84.8378 | 2,279,400,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,933,792,115 | 0 | 84.8378 | 2,279,400,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,933,792,115 | -8,100,000 | 84.8378 | 2,279,400,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,941,892,115 | -10,140,000 | 85.1931 | 2,279,400,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,952,032,115 | -10,060,000 | 85.6380 | 2,279,400,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,962,092,115 | -9,960,000 | 86.0793 | 2,279,400,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,972,052,115 | 0 | 86.5163 | 2,279,400,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,972,052,115 | -14,940,000 | 86.5163 | 2,279,400,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,986,992,115 | -5,100,000 | 87.1717 | 2,279,400,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,992,092,115 | -5,550,000 | 87.3955 | 2,279,400,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,997,642,115 | 0 | 87.6389 | 2,279,400,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,997,642,115 | 0 | 87.6389 | 2,279,400,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,997,642,115 | 0 | 87.6389 | 2,279,400,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,997,642,115 | 0 | 87.6389 | 2,279,400,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,997,642,115 | 0 | 87.6389 | 2,279,400,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,997,642,115 | 0 | 87.6389 | 2,279,400,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,997,642,115 | 0 | 87.6389 | 2,279,400,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,997,642,115 | -22,210,000 | 87.6389 | 2,279,400,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 2,019,852,115 | 150,000 | 88.6133 | 2,279,400,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 2,019,702,115 | 0 | 88.6067 | 2,279,400,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 2,019,702,115 | -60,000 | 88.6067 | 2,279,400,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 2,019,762,115 | 0 | 88.6094 | 2,279,400,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 2,019,762,115 | 0 | 88.6094 | 2,279,400,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 2,019,762,115 | 0 | 88.6094 | 2,279,400,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 2,019,762,115 | 0 | 88.6094 | 2,279,400,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 2,019,762,115 | 0 | 88.6094 | 2,279,400,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 2,019,762,115 | 0 | 88.6094 | 2,279,400,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 2,019,762,115 | 0 | 88.6094 | 2,279,400,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 2,019,762,115 | 480,000 | 88.6094 | 2,279,400,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 2,019,282,115 | 0 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 2,019,282,115 | 120,000 | 88.5883 | 2,279,400,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 2,019,162,115 | 360,000 | 88.5831 | 2,279,400,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 2,018,802,115 | 0 | 88.5673 | 2,279,400,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 2,018,802,115 | 0 | 88.5673 | 2,279,400,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 2,018,802,115 | 0 | 88.5673 | 2,279,400,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 2,018,802,115 | 0 | 88.5673 | 2,279,400,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 2,018,802,115 | 600,000 | 88.5673 | 2,279,400,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 2,018,202,115 | 0 | 88.5409 | 2,279,400,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 2,018,202,115 | 0 | 88.5409 | 2,279,400,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 2,018,202,115 | 30,000 | 88.5409 | 2,279,400,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 2,018,172,115 | 0 | 88.5396 | 2,279,400,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 2,018,172,115 | 0 | 88.5396 | 2,279,400,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 2,018,172,115 | 0 | 88.5396 | 2,279,400,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 2,018,172,115 | 0 | 88.5396 | 2,279,400,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 2,018,172,115 | 330,000 | 88.5396 | 2,279,400,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 2,017,842,115 | 0 | 88.5251 | 2,279,400,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 2,017,842,115 | 0 | 88.5251 | 2,279,400,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 2,017,842,115 | 1,200,000 | 88.5251 | 2,279,400,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 2,016,642,115 | 0 | 88.4725 | 2,279,400,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 2,016,642,115 | 750,000 | 88.4725 | 2,279,400,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 2,015,892,115 | 0 | 88.4396 | 2,279,400,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 2,015,892,115 | 0 | 88.4396 | 2,279,400,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 2,015,892,115 | 0 | 88.4396 | 2,279,400,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 2,015,892,115 | 180,000 | 88.4396 | 2,279,400,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 2,015,712,115 | 450,000 | 88.4317 | 2,279,400,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 2,015,262,115 | 60,000 | 88.4120 | 2,279,400,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 2,015,202,115 | 0 | 88.4093 | 2,279,400,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 2,015,202,115 | 0 | 88.4093 | 2,279,400,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 2,015,202,115 | 0 | 88.4093 | 2,279,400,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 2,015,202,115 | -120,000 | 88.4093 | 2,279,400,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 2,015,322,115 | 0 | 88.4146 | 2,279,400,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 2,015,322,115 | 0 | 88.4146 | 2,279,400,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 2,015,322,115 | 0 | 88.4146 | 2,279,400,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 2,015,322,115 | 150,000 | 88.4146 | 2,279,400,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 2,015,172,115 | 30,000 | 88.4080 | 2,279,400,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 2,015,142,115 | 150,000 | 88.4067 | 2,279,400,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 2,014,992,115 | 0 | 88.4001 | 2,279,400,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 2,014,992,115 | 60,000 | 88.4001 | 2,279,400,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 2,014,932,115 | 0 | 88.3975 | 2,279,400,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 2,014,932,115 | 0 | 88.3975 | 2,279,400,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 2,014,932,115 | 0 | 88.3975 | 2,279,400,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 2,014,932,115 | 0 | 88.3975 | 2,279,400,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 2,014,932,115 | 0 | 88.3975 | 2,279,400,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 2,014,932,115 | 0 | 88.3975 | 2,279,400,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 2,014,932,115 | 240,000 | 88.3975 | 2,279,400,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 2,014,692,115 | -60,000 | 88.3869 | 2,279,400,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 2,014,752,115 | 0 | 88.3896 | 2,279,400,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 2,014,752,115 | 0 | 88.3896 | 2,279,400,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 2,014,752,115 | 690,000 | 88.3896 | 2,279,400,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 2,014,062,115 | 120,000 | 88.3593 | 2,279,400,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 2,013,942,115 | 0 | 88.3540 | 2,279,400,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 2,013,942,115 | 0 | 88.3540 | 2,279,400,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 2,013,942,115 | 0 | 88.3540 | 2,279,400,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 2,013,942,115 | 0 | 88.3540 | 2,279,400,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 2,013,942,115 | 0 | 88.3540 | 2,279,400,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 2,013,942,115 | 0 | 88.3540 | 2,279,400,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 2,013,942,115 | 30,000 | 88.3540 | 2,279,400,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 2,013,912,115 | 0 | 88.3527 | 2,279,400,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 2,013,912,115 | 0 | 88.3527 | 2,279,400,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 2,013,912,115 | 0 | 88.3527 | 2,279,400,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 2,013,912,115 | 0 | 88.3527 | 2,279,400,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 2,013,912,115 | 390,000 | 88.3527 | 2,279,400,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 2,013,522,115 | 0 | 88.3356 | 2,279,400,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 2,013,522,115 | 330,000 | 88.3356 | 2,279,400,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 2,013,192,115 | 0 | 88.3211 | 2,279,400,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 2,013,192,115 | 0 | 88.3211 | 2,279,400,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 2,013,192,115 | 0 | 88.3211 | 2,279,400,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 2,013,192,115 | -1,980,000 | 88.3211 | 2,279,400,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 2,015,172,115 | 0 | 88.4080 | 2,279,400,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 2,015,172,115 | 30,000 | 88.4080 | 2,279,400,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 2,015,142,115 | 0 | 88.4067 | 2,279,400,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 2,015,142,115 | -3,210,000 | 88.4067 | 2,279,400,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 2,018,352,115 | 0 | 88.5475 | 2,279,400,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 2,018,352,115 | 960,000 | 88.5475 | 2,279,400,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 2,017,392,115 | -150,000 | 88.5054 | 2,279,400,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 2,017,542,115 | 0 | 88.5120 | 2,279,400,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 2,017,542,115 | -390,000 | 88.5120 | 2,279,400,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 2,017,932,115 | 0 | 88.5291 | 2,279,400,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 2,017,932,115 | 60,000 | 88.5291 | 2,279,400,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 2,017,872,115 | 870,000 | 88.5265 | 2,279,400,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 2,017,002,115 | 30,000 | 88.4883 | 2,279,400,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 2,016,972,115 | 30,000 | 88.4870 | 2,279,400,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 2,016,942,115 | 0 | 88.4857 | 2,279,400,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 2,016,942,115 | 0 | 88.4857 | 2,279,400,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 2,016,942,115 | 0 | 88.4857 | 2,279,400,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 2,016,942,115 | 2,260,000 | 88.4857 | 2,279,400,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 2,014,682,115 | 0 | 88.3865 | 2,279,400,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 2,014,682,115 | 90,000 | 88.3865 | 2,279,400,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 2,014,592,115 | 180,000 | 88.3826 | 2,279,400,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 2,014,412,115 | 390,000 | 88.3747 | 2,279,400,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 2,014,022,115 | 0 | 88.3576 | 2,279,400,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 2,014,022,115 | 0 | 88.3576 | 2,279,400,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 2,014,022,115 | 0 | 88.3576 | 2,279,400,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 2,014,022,115 | -150,000 | 88.3576 | 2,279,400,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 2,014,172,115 | 0 | 88.3641 | 2,279,400,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 2,014,172,115 | 89,998 | 88.3641 | 2,279,400,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 2,014,082,117 | 150,000 | 88.3602 | 2,279,400,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 2,013,932,117 | -90,000 | 88.3536 | 2,279,400,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 2,014,022,117 | 0 | 88.3576 | 2,279,400,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 2,014,022,117 | 0 | 88.3576 | 2,279,400,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 2,014,022,117 | 0 | 88.3576 | 2,279,400,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 2,014,022,117 | 900,000 | 88.3576 | 2,279,400,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 2,013,122,117 | 0 | 88.3181 | 2,279,400,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 2,013,122,117 | 0 | 88.3181 | 2,279,400,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 2,013,122,117 | 0 | 88.3181 | 2,279,400,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 2,013,122,117 | 30,000 | 88.3181 | 2,279,400,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 2,013,092,117 | 450,000 | 88.3168 | 2,279,400,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 2,012,642,117 | -390,000 | 88.2970 | 2,279,400,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 2,013,032,117 | 840,000 | 88.3141 | 2,279,400,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 2,012,192,117 | 30,000 | 88.2773 | 2,279,400,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 2,012,162,117 | 30,000 | 88.2760 | 2,279,400,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 2,012,132,117 | 0 | 88.2746 | 2,279,400,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 2,012,132,117 | 570,000 | 88.2746 | 2,279,400,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 2,011,562,117 | 0 | 88.2496 | 2,279,400,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 2,011,562,117 | 90,000 | 88.2496 | 2,279,400,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 2,011,472,117 | -1,170,000 | 88.2457 | 2,279,400,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 2,012,642,117 | 0 | 88.2970 | 2,279,400,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 2,012,642,117 | 0 | 88.2970 | 2,279,400,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 2,012,642,117 | 90,000 | 88.2970 | 2,279,400,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 2,012,552,117 | 0 | 88.2931 | 2,279,400,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 2,012,552,117 | 0 | 88.2931 | 2,279,400,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 2,012,552,117 | 0 | 88.2931 | 2,279,400,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 2,012,552,117 | -60,000 | 88.2931 | 2,279,400,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 2,012,612,117 | 1,500,000 | 88.2957 | 2,279,400,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 2,011,112,117 | 0 | 88.2299 | 2,279,400,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 2,011,112,117 | 0 | 88.2299 | 2,279,400,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 2,011,112,117 | 30,000 | 88.2299 | 2,279,400,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 2,011,082,117 | 0 | 88.2286 | 2,279,400,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 2,011,082,117 | 0 | 88.2286 | 2,279,400,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 2,011,082,117 | 30,000 | 88.2286 | 2,279,400,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 2,011,052,117 | 0 | 88.2273 | 2,279,400,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 2,011,052,117 | 270,000 | 88.2273 | 2,279,400,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 2,010,782,117 | 0 | 88.2154 | 2,279,400,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 2,010,782,117 | 90,000 | 88.2154 | 2,279,400,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 2,010,692,117 | 599,000 | 88.2115 | 2,279,400,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 2,010,093,117 | 0 | 88.1852 | 2,279,400,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 2,010,093,117 | 0 | 88.1852 | 2,279,400,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 2,010,093,117 | 0 | 88.1852 | 2,279,400,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 2,010,093,117 | 0 | 88.1852 | 2,279,400,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 2,010,093,117 | 690,000 | 88.1852 | 2,279,400,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 2,009,403,117 | 0 | 88.1549 | 2,279,400,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 2,009,403,117 | 0 | 88.1549 | 2,279,400,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 2,009,403,117 | 30,000 | 88.1549 | 2,279,400,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 2,009,373,117 | -720,000 | 88.1536 | 2,279,400,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 2,010,093,117 | -150,000 | 88.1852 | 2,279,400,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 2,010,243,117 | 30,000 | 88.1918 | 2,279,400,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 2,010,213,117 | 0 | 88.1904 | 2,279,400,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 2,010,213,117 | 0 | 88.1904 | 2,279,400,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 2,010,213,117 | 0 | 88.1904 | 2,279,400,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 2,010,213,117 | -60,000 | 88.1904 | 2,279,400,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 2,010,273,117 | 270,000 | 88.1931 | 2,279,400,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 2,010,003,117 | 0 | 88.1812 | 2,279,400,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 2,010,003,117 | 0 | 88.1812 | 2,279,400,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 2,010,003,117 | 0 | 88.1812 | 2,279,400,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 2,010,003,117 | 0 | 88.1812 | 2,279,400,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 2,010,003,117 | 0 | 88.1812 | 2,279,400,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 2,010,003,117 | 180,000 | 88.1812 | 2,279,400,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 2,009,823,117 | 0 | 88.1733 | 2,279,400,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 2,009,823,117 | 0 | 88.1733 | 2,279,400,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 2,009,823,117 | 0 | 88.1733 | 2,279,400,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 2,009,823,117 | 240,000 | 88.1733 | 2,279,400,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 2,009,583,117 | -300,000 | 88.1628 | 2,279,400,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 2,009,883,117 | 780,000 | 88.1760 | 2,279,400,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 2,009,103,117 | 0 | 88.1418 | 2,279,400,000 | 2017-12-28 |
| 1996 | 2017-12-28 | 2,009,103,117 | 379,900,000 | 88.1418 | 2,279,400,000 | 2017-12-28 |
| 1997 | 2017-12-27 | 1,629,203,117 | 0 | 85.7701 | 1,899,500,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,629,203,117 | 60,000 | 85.7701 | 1,899,500,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,629,143,117 | 90,000 | 85.7669 | 1,899,500,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,629,053,117 | 0 | 85.7622 | 1,899,500,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,629,053,117 | 0 | 85.7622 | 1,899,500,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,629,053,117 | -90,000 | 85.7622 | 1,899,500,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,629,143,117 | -60,000 | 85.7669 | 1,899,500,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,629,203,117 | 180,000 | 85.7701 | 1,899,500,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,629,023,117 | 420,000 | 85.7606 | 1,899,500,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,628,603,117 | 150,000 | 85.7385 | 1,899,500,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,628,453,117 | -90,000 | 85.7306 | 1,899,500,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,628,543,117 | 120,000 | 85.7354 | 1,899,500,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,628,423,117 | 480,000 | 85.7290 | 1,899,500,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,627,943,117 | 60,000 | 85.7038 | 1,899,500,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,627,883,117 | 0 | 85.7006 | 1,899,500,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,627,883,117 | 0 | 85.7006 | 1,899,500,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,627,883,117 | 630,000 | 85.7006 | 1,899,500,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,627,253,117 | 120,000 | 85.6674 | 1,899,500,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,627,133,117 | 0 | 85.6611 | 1,899,500,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,627,133,117 | 0 | 85.6611 | 1,899,500,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,627,133,117 | 30,000 | 85.6611 | 1,899,500,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,627,103,117 | 0 | 85.6595 | 1,899,500,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,627,103,117 | 480,000 | 85.6595 | 1,899,500,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,626,623,117 | 300,000 | 85.6343 | 1,899,500,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,626,323,117 | 210,000 | 85.6185 | 1,899,500,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,626,113,117 | -90,000 | 85.6074 | 1,899,500,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,626,203,117 | 0 | 85.6122 | 1,899,500,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,626,203,117 | 700,000 | 85.6122 | 1,899,500,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,625,503,117 | 840,000 | 85.5753 | 1,899,500,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,624,663,117 | 780,000 | 85.5311 | 1,899,500,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,623,883,117 | 0 | 85.4900 | 1,899,500,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,623,883,117 | 210,000 | 85.4900 | 1,899,500,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,623,673,117 | 0 | 85.4790 | 1,899,500,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,623,673,117 | 1,230,000 | 85.4790 | 1,899,500,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,622,443,117 | -90,000 | 85.4142 | 1,899,500,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,622,533,117 | 120,000 | 85.4190 | 1,899,500,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,622,413,117 | 0 | 85.4126 | 1,899,500,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,622,413,117 | 60,000 | 85.4126 | 1,899,500,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,622,353,117 | 0 | 85.4095 | 1,899,500,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,622,353,117 | 140,000 | 85.4095 | 1,899,500,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,622,213,117 | 60,000 | 85.4021 | 1,899,500,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,622,153,117 | 0 | 85.3990 | 1,899,500,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,622,153,117 | 0 | 85.3990 | 1,899,500,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,622,153,117 | 0 | 85.3990 | 1,899,500,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,622,153,117 | 30,000 | 85.3990 | 1,899,500,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,622,123,117 | 390,000 | 85.3974 | 1,899,500,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,621,733,117 | 60,000 | 85.3768 | 1,899,500,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,621,673,117 | 570,000 | 85.3737 | 1,899,500,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,621,103,117 | -600,000 | 85.3437 | 1,899,500,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,621,703,117 | 1,560,000 | 85.3753 | 1,899,500,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,620,143,117 | 60,000 | 85.2931 | 1,899,500,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,620,083,117 | -30,000 | 85.2900 | 1,899,500,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,620,113,117 | 0 | 85.2916 | 1,899,500,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,620,113,117 | 1,350,000 | 85.2916 | 1,899,500,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,618,763,117 | -120,000 | 85.2205 | 1,899,500,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,618,883,117 | 30,000 | 85.2268 | 1,899,500,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,618,853,117 | -120,000 | 85.2252 | 1,899,500,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,618,973,117 | 0 | 85.2315 | 1,899,500,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,618,973,117 | 0 | 85.2315 | 1,899,500,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,618,973,117 | 0 | 85.2315 | 1,899,500,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,618,973,117 | 0 | 85.2315 | 1,899,500,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,618,973,117 | 420,000 | 85.2315 | 1,899,500,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,618,553,117 | 0 | 85.2094 | 1,899,500,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,618,553,117 | 3,510,000 | 85.2094 | 1,899,500,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,615,043,117 | 240,000 | 85.0246 | 1,899,500,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,614,803,117 | 0 | 85.0120 | 1,899,500,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,614,803,117 | 0 | 85.0120 | 1,899,500,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,614,803,117 | 0 | 85.0120 | 1,899,500,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,614,803,117 | 270,999 | 85.0120 | 1,899,500,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,614,532,118 | -390,000 | 84.9977 | 1,899,500,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,614,922,118 | -30,000 | 85.0183 | 1,899,500,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,614,952,118 | 0 | 85.0199 | 1,899,500,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,614,952,118 | -660,000 | 85.0199 | 1,899,500,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,615,612,118 | 780,000 | 85.0546 | 1,899,500,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,614,832,118 | -450,000 | 85.0135 | 1,899,500,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,615,282,118 | -120,000 | 85.0372 | 1,899,500,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,615,402,118 | -150,000 | 85.0435 | 1,899,500,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,615,552,118 | 7,890,000 | 85.0514 | 1,899,500,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,607,662,118 | 90,000 | 84.6361 | 1,899,500,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,607,572,118 | -270,000 | 84.6313 | 1,899,500,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,607,842,118 | 0 | 84.6455 | 1,899,500,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,607,842,118 | 0 | 84.6455 | 1,899,500,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,607,842,118 | 240,000 | 84.6455 | 1,899,500,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,607,602,118 | 180,000 | 84.6329 | 1,899,500,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,607,422,118 | 0 | 84.6234 | 1,899,500,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,607,422,118 | -120,000 | 84.6234 | 1,899,500,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,607,542,118 | 0 | 84.6298 | 1,899,500,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,607,542,118 | -300,000 | 84.6298 | 1,899,500,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,607,842,118 | -600,999 | 84.6455 | 1,899,500,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,608,443,117 | -30,000 | 84.6772 | 1,899,500,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,608,473,117 | 0 | 84.6788 | 1,899,500,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,608,473,117 | 0 | 84.6788 | 1,899,500,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,608,473,117 | 300,000 | 84.6788 | 1,899,500,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,608,173,117 | 0 | 84.6630 | 1,899,500,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,608,173,117 | 120,000 | 84.6630 | 1,899,500,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,608,053,117 | 0 | 84.6567 | 1,899,500,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,608,053,117 | 0 | 84.6567 | 1,899,500,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,608,053,117 | 0 | 84.6567 | 1,899,500,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,608,053,117 | 0 | 84.6567 | 1,899,500,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,608,053,117 | 210,000 | 84.6567 | 1,899,500,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,607,843,117 | 0 | 84.6456 | 1,899,500,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,607,843,117 | 300,000 | 84.6456 | 1,899,500,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,607,543,117 | -90,000 | 84.6298 | 1,899,500,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,607,633,117 | 0 | 84.6345 | 1,899,500,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,607,633,117 | 0 | 84.6345 | 1,899,500,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,607,633,117 | 300,000 | 84.6345 | 1,899,500,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,607,333,117 | 0 | 84.6187 | 1,899,500,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,607,333,117 | 750,000 | 84.6187 | 1,899,500,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,606,583,117 | 0 | 84.5793 | 1,899,500,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,606,583,117 | -360,000 | 84.5793 | 1,899,500,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,606,943,117 | -150,000 | 84.5982 | 1,899,500,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,607,093,117 | 0 | 84.6061 | 1,899,500,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,607,093,117 | -390,000 | 84.6061 | 1,899,500,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,607,483,117 | 0 | 84.6266 | 1,899,500,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,607,483,117 | 0 | 84.6266 | 1,899,500,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,607,483,117 | 0 | 84.6266 | 1,899,500,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,607,483,117 | 0 | 84.6266 | 1,899,500,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,607,483,117 | 0 | 84.6266 | 1,899,500,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,607,483,117 | 0 | 84.6266 | 1,899,500,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,607,483,117 | 60,000 | 84.6266 | 1,899,500,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,607,423,117 | -600,000 | 84.6235 | 1,899,500,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,608,023,117 | -120,000 | 84.6551 | 1,899,500,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,608,143,117 | 0 | 84.6614 | 1,899,500,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,608,143,117 | 0 | 84.6614 | 1,899,500,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,608,143,117 | -150,000 | 84.6614 | 1,899,500,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,608,293,117 | 270,000 | 84.6693 | 1,899,500,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,608,023,117 | 0 | 84.6551 | 1,899,500,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,608,023,117 | 390,000 | 84.6551 | 1,899,500,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,607,633,117 | -120,000 | 84.6345 | 1,899,500,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,607,753,117 | 390,000 | 84.6409 | 1,899,500,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,607,363,117 | 330,000 | 84.6203 | 1,899,500,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,607,033,117 | 0 | 84.6030 | 1,899,500,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,607,033,117 | 0 | 84.6030 | 1,899,500,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,607,033,117 | 1,200,000 | 84.6030 | 1,899,500,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,605,833,117 | 1,200,000 | 84.5398 | 1,899,500,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,604,633,117 | 0 | 84.4766 | 1,899,500,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,604,633,117 | 0 | 84.4766 | 1,899,500,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,604,633,117 | -1,020,000 | 84.4766 | 1,899,500,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,605,653,117 | 0 | 84.5303 | 1,899,500,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,605,653,117 | 0 | 84.5303 | 1,899,500,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,605,653,117 | 0 | 84.5303 | 1,899,500,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,605,653,117 | 0 | 84.5303 | 1,899,500,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,605,653,117 | 30,000 | 84.5303 | 1,899,500,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,605,623,117 | 120,000 | 84.5287 | 1,899,500,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,605,503,117 | -570,000 | 84.5224 | 1,899,500,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,606,073,117 | 0 | 84.5524 | 1,899,500,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,606,073,117 | 0 | 84.5524 | 1,899,500,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,606,073,117 | 90,000 | 84.5524 | 1,899,500,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,605,983,117 | -900,000 | 84.5477 | 1,899,500,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,606,883,117 | 0 | 84.5951 | 1,899,500,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,606,883,117 | 0 | 84.5951 | 1,899,500,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,606,883,117 | -30,000 | 84.5951 | 1,899,500,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,606,913,117 | 300,000 | 84.5966 | 1,899,500,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,606,613,117 | 150,000 | 84.5808 | 1,899,500,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,606,463,117 | -390,000 | 84.5729 | 1,899,500,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,606,853,117 | 30,000 | 84.5935 | 1,899,500,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,606,823,117 | 810,000 | 84.5919 | 1,899,500,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,606,013,117 | 0 | 84.5493 | 1,899,500,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,606,013,117 | -90,000 | 84.5493 | 1,899,500,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,606,103,117 | 0 | 84.5540 | 1,899,500,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,606,103,117 | -60,000 | 84.5540 | 1,899,500,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,606,163,117 | -60,000 | 84.5572 | 1,899,500,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,606,223,117 | 90,000 | 84.5603 | 1,899,500,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,606,133,117 | 0 | 84.5556 | 1,899,500,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,606,133,117 | 330,000 | 84.5556 | 1,899,500,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,605,803,117 | -240,000 | 84.5382 | 1,899,500,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,606,043,117 | 60,000 | 84.5508 | 1,899,500,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,605,983,117 | 120,000 | 84.5477 | 1,899,500,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,605,863,117 | 330,000 | 84.5414 | 1,899,500,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,605,533,117 | -600,000 | 84.5240 | 1,899,500,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,606,133,117 | -450,000 | 84.5556 | 1,899,500,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,606,583,117 | 120,000 | 84.5793 | 1,899,500,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,606,463,117 | 300,000 | 84.5729 | 1,899,500,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,606,163,117 | 0 | 84.5572 | 1,899,500,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,606,163,117 | -30,000 | 84.5572 | 1,899,500,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,606,193,117 | -150,000 | 84.5587 | 1,899,500,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,606,343,117 | 0 | 84.5666 | 1,899,500,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,606,343,117 | 0 | 84.5666 | 1,899,500,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,606,343,117 | 0 | 84.5666 | 1,899,500,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,606,343,117 | 0 | 84.5666 | 1,899,500,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,606,343,117 | -60,000 | 84.5666 | 1,899,500,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,606,403,117 | 1,020,000 | 84.5698 | 1,899,500,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,605,383,117 | 120,000 | 84.5161 | 1,899,500,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,605,263,117 | -180,000 | 84.5098 | 1,899,500,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,605,443,117 | 450,000 | 84.5192 | 1,899,500,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 1,604,993,117 | -150,000 | 84.4956 | 1,899,500,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 1,605,143,117 | 0 | 84.5035 | 1,899,500,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 1,605,143,117 | 0 | 84.5035 | 1,899,500,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 1,605,143,117 | 0 | 84.5035 | 1,899,500,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 1,605,143,117 | -60,000 | 84.5035 | 1,899,500,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 1,605,203,117 | 0 | 84.5066 | 1,899,500,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,605,203,117 | 30,000 | 84.5066 | 1,899,500,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,605,173,117 | 70,000 | 84.5050 | 1,899,500,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,605,103,117 | 0 | 84.5013 | 1,899,500,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,605,103,117 | 450,000 | 84.5013 | 1,899,500,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,604,653,117 | -30,000 | 84.4777 | 1,899,500,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,604,683,117 | 0 | 84.4792 | 1,899,500,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,604,683,117 | 60,000 | 84.4792 | 1,899,500,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,604,623,117 | -180,000 | 84.4761 | 1,899,500,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,604,803,117 | 0 | 84.4856 | 1,899,500,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,604,803,117 | 0 | 84.4856 | 1,899,500,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,604,803,117 | 0 | 84.4856 | 1,899,500,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,604,803,117 | 0 | 84.4856 | 1,899,500,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,604,803,117 | 30,000 | 84.4856 | 1,899,500,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,604,773,117 | 90,000 | 84.4840 | 1,899,500,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,604,683,117 | 30,000 | 84.4792 | 1,899,500,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,604,653,117 | 0 | 84.4777 | 1,899,500,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,604,653,117 | -120,000 | 84.4777 | 1,899,500,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,604,773,117 | 240,000 | 84.4840 | 1,899,500,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,604,533,117 | -750,000 | 84.4713 | 1,899,500,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,605,283,117 | 0 | 84.5108 | 1,899,500,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,605,283,117 | -30,000 | 84.5108 | 1,899,500,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,605,313,117 | 30,000 | 84.5124 | 1,899,500,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,605,283,117 | 0 | 84.5108 | 1,899,500,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,605,283,117 | -540,000 | 84.5108 | 1,899,500,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,605,823,117 | 180,000 | 84.5393 | 1,899,500,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,605,643,117 | -600,000 | 84.5298 | 1,899,500,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,606,243,117 | -20,255,450 | 84.5614 | 1,899,500,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,626,498,567 | -300,000 | 85.6277 | 1,899,500,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,626,798,567 | -120,000 | 85.6435 | 1,899,500,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,626,918,567 | -480,000 | 85.6498 | 1,899,500,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,627,398,567 | 0 | 85.6751 | 1,899,500,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,627,398,567 | -1,320,000 | 85.6751 | 1,899,500,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,628,718,567 | 0 | 85.7446 | 1,899,500,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,628,718,567 | -240,000 | 85.7446 | 1,899,500,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,628,958,567 | -90,000 | 85.7572 | 1,899,500,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,629,048,567 | 0 | 85.7620 | 1,899,500,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 1,629,048,567 | 0 | 85.7620 | 1,899,500,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 1,629,048,567 | -360,000 | 85.7620 | 1,899,500,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 1,629,408,567 | -690,000 | 85.7809 | 1,899,500,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 1,630,098,567 | -240,000 | 85.8172 | 1,899,500,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 1,630,338,567 | -330,000 | 85.8299 | 1,899,500,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 1,630,668,567 | 0 | 85.8473 | 1,899,500,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 1,630,668,567 | 0 | 85.8473 | 1,899,500,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 1,630,668,567 | -390,000 | 85.8473 | 1,899,500,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 1,631,058,567 | -30,000 | 85.8678 | 1,899,500,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 1,631,088,567 | 0 | 85.8694 | 1,899,500,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 1,631,088,567 | 0 | 85.8694 | 1,899,500,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 1,631,088,567 | 0 | 85.8694 | 1,899,500,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 1,631,088,567 | -60,000 | 85.8694 | 1,899,500,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 1,631,148,567 | -330,000 | 85.8725 | 1,899,500,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 1,631,478,567 | 90,000 | 85.8899 | 1,899,500,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 1,631,388,567 | 0 | 85.8852 | 1,899,500,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 1,631,388,567 | 360,000 | 85.8852 | 1,899,500,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 1,631,028,567 | 30,000 | 85.8662 | 1,899,500,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 1,630,998,567 | -180,000 | 85.8646 | 1,899,500,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 1,631,178,567 | 0 | 85.8741 | 1,899,500,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 1,631,178,567 | 0 | 85.8741 | 1,899,500,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 1,631,178,567 | 0 | 85.8741 | 1,899,500,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 1,631,178,567 | -7,890,000 | 85.8741 | 1,899,500,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 1,639,068,567 | 300,000 | 86.2895 | 1,899,500,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 1,638,768,567 | 0 | 86.2737 | 1,899,500,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 1,638,768,567 | 0 | 86.2737 | 1,899,500,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 1,638,768,567 | 110,000 | 86.2737 | 1,899,500,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 1,638,658,567 | 0 | 86.2679 | 1,899,500,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 1,638,658,567 | 0 | 86.2679 | 1,899,500,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 1,638,658,567 | -270,000 | 86.2679 | 1,899,500,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 1,638,928,567 | -870,000 | 86.2821 | 1,899,500,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 1,639,798,567 | -150,000 | 86.3279 | 1,899,500,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 1,639,948,567 | -150,000 | 86.3358 | 1,899,500,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 1,640,098,567 | 0 | 86.3437 | 1,899,500,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 1,640,098,567 | 0 | 86.3437 | 1,899,500,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 1,640,098,567 | 0 | 86.3437 | 1,899,500,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 1,640,098,567 | -510,000 | 86.3437 | 1,899,500,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 1,640,608,567 | -150,000 | 86.3705 | 1,899,500,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 1,640,758,567 | 240,000 | 86.3784 | 1,899,500,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 1,640,518,567 | 60,000 | 86.3658 | 1,899,500,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 1,640,458,567 | -600,000 | 86.3627 | 1,899,500,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 1,641,058,567 | -120,000 | 86.3942 | 1,899,500,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 1,641,178,567 | -420,000 | 86.4006 | 1,899,500,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 1,641,598,567 | -60,000 | 86.4227 | 1,899,500,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 1,641,658,567 | -330,000 | 86.4258 | 1,899,500,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 1,641,988,567 | -360,000 | 86.4432 | 1,899,500,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 1,642,348,567 | 120,000 | 86.4622 | 1,899,500,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 1,642,228,567 | 30,000 | 86.4558 | 1,899,500,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 1,642,198,567 | -300,000 | 86.4543 | 1,899,500,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 1,642,498,567 | 0 | 86.4700 | 1,899,500,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 1,642,498,567 | -270,000 | 86.4700 | 1,899,500,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 1,642,768,567 | 90,000 | 86.4843 | 1,899,500,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 1,642,678,567 | -60,000 | 86.4795 | 1,899,500,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 1,642,738,567 | 990,000 | 86.4827 | 1,899,500,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 1,641,748,567 | -510,000 | 86.4306 | 1,899,500,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 1,642,258,567 | -420,000 | 86.4574 | 1,899,500,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 1,642,678,567 | 3,030,000 | 86.4795 | 1,899,500,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 1,639,648,567 | 1,860,000 | 86.3200 | 1,899,500,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 1,637,788,567 | -1,470,000 | 86.2221 | 1,899,500,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 1,639,258,567 | -90,000 | 86.2995 | 1,899,500,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 1,639,348,567 | 0 | 86.3042 | 1,899,500,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 1,639,348,567 | -180,000 | 86.3042 | 1,899,500,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 1,639,528,567 | 0 | 86.3137 | 1,899,500,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 1,639,528,567 | 300,000 | 86.3137 | 1,899,500,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 1,639,228,567 | 150,000 | 86.2979 | 1,899,500,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 1,639,078,567 | 15,910 | 86.2900 | 1,899,500,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 1,639,062,657 | 0 | 86.2892 | 1,899,500,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 1,639,062,657 | 180,000 | 86.2892 | 1,899,500,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 1,638,882,657 | 360,000 | 86.2797 | 1,899,500,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 1,638,522,657 | 0 | 86.2607 | 1,899,500,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 1,638,522,657 | -71,953 | 86.2607 | 1,899,500,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 1,638,594,610 | 1,260,000 | 86.2645 | 1,899,500,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 1,637,334,610 | 0 | 86.1982 | 1,899,500,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 1,637,334,610 | -90,000 | 86.1982 | 1,899,500,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 1,637,424,610 | 30,000 | 86.2029 | 1,899,500,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 1,637,394,610 | 420,000 | 86.2013 | 1,899,500,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 1,636,974,610 | 401,953 | 86.1792 | 1,899,500,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 1,636,572,657 | -120,000 | 86.1581 | 1,899,500,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 1,636,692,657 | 480,000 | 86.1644 | 1,899,500,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 1,636,212,657 | 840,000 | 86.1391 | 1,899,500,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 1,635,372,657 | -210,000 | 86.0949 | 1,899,500,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 1,635,582,657 | 540,000 | 86.1060 | 1,899,500,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 1,635,042,657 | 750,000 | 86.0775 | 1,899,500,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 1,634,292,657 | 468,047 | 86.0380 | 1,899,500,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 1,633,824,610 | -450,000 | 86.0134 | 1,899,500,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 1,634,274,610 | 1,890,000 | 86.0371 | 1,899,500,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 1,632,384,610 | 1,570,000 | 85.9376 | 1,899,500,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 1,630,814,610 | -105,910 | 85.8549 | 1,899,500,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 1,630,920,520 | -390,000 | 85.8605 | 1,899,500,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 1,631,310,520 | 60,000 | 85.8810 | 1,899,500,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 1,631,250,520 | 30,000 | 85.8779 | 1,899,500,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 1,631,220,520 | 300,000 | 85.8763 | 1,899,500,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 1,630,920,520 | -120,000 | 85.8605 | 1,899,500,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 1,631,040,520 | -120,000 | 85.8668 | 1,899,500,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 1,631,160,520 | 330,000 | 85.8732 | 1,899,500,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 1,630,830,520 | 0 | 85.8558 | 1,899,500,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 1,630,830,520 | 0 | 85.8558 | 1,899,500,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 1,630,830,520 | 0 | 85.8558 | 1,899,500,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 1,630,830,520 | 0 | 85.8558 | 1,899,500,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 1,630,830,520 | 180,000 | 85.8558 | 1,899,500,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 1,630,650,520 | 0 | 85.8463 | 1,899,500,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,630,650,520 | 0 | 85.8463 | 1,899,500,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,630,650,520 | 300,000 | 85.8463 | 1,899,500,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,630,350,520 | -900,000 | 85.8305 | 1,899,500,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,631,250,520 | 150,000 | 85.8779 | 1,899,500,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,631,100,520 | 60,000 | 85.8700 | 1,899,500,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,631,040,520 | 60,000 | 85.8668 | 1,899,500,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,630,980,520 | 0 | 85.8637 | 1,899,500,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,630,980,520 | 0 | 85.8637 | 1,899,500,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,630,980,520 | 0 | 85.8637 | 1,899,500,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,630,980,520 | 210,000 | 85.8637 | 1,899,500,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,630,770,520 | 0 | 85.8526 | 1,899,500,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,630,770,520 | 0 | 85.8526 | 1,899,500,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,630,770,520 | 0 | 85.8526 | 1,899,500,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,630,770,520 | 1,110,000 | 85.8526 | 1,899,500,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,629,660,520 | 0 | 85.7942 | 1,899,500,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,629,660,520 | 0 | 85.7942 | 1,899,500,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,629,660,520 | 60,000 | 85.7942 | 1,899,500,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,629,600,520 | 0 | 85.7910 | 1,899,500,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,629,600,520 | -30,000 | 85.7910 | 1,899,500,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,629,630,520 | 0 | 85.7926 | 1,899,500,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,629,630,520 | 60,000 | 85.7926 | 1,899,500,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,629,570,520 | 0 | 85.7894 | 1,899,500,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,629,570,520 | 0 | 85.7894 | 1,899,500,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,629,570,520 | 300,000 | 85.7894 | 1,899,500,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,629,270,520 | 0 | 85.7737 | 1,899,500,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,629,270,520 | 0 | 85.7737 | 1,899,500,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,629,270,520 | -3,210,000 | 85.7737 | 1,899,500,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,632,480,520 | -2,310,000 | 85.9426 | 1,899,500,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,634,790,520 | -90,000 | 86.0643 | 1,899,500,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,634,880,520 | -240,000 | 86.0690 | 1,899,500,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,635,120,520 | 0 | 86.0816 | 1,899,500,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,635,120,520 | 0 | 86.0816 | 1,899,500,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,635,120,520 | 180,000 | 86.0816 | 1,899,500,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,634,940,520 | 120,000 | 86.0722 | 1,899,500,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,634,820,520 | 0 | 86.0658 | 1,899,500,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,634,820,520 | 0 | 86.0658 | 1,899,500,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,634,820,520 | 0 | 86.0658 | 1,899,500,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,634,820,520 | 30,000 | 86.0658 | 1,899,500,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,634,790,520 | -150,000 | 86.0643 | 1,899,500,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,634,940,520 | -60,000 | 86.0722 | 1,899,500,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,635,000,520 | 0 | 86.0753 | 1,899,500,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,635,000,520 | -120,000 | 86.0753 | 1,899,500,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,635,120,520 | 0 | 86.0816 | 1,899,500,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,635,120,520 | 0 | 86.0816 | 1,899,500,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,635,120,520 | 0 | 86.0816 | 1,899,500,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 1,635,120,520 | 0 | 86.0816 | 1,899,500,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 1,635,120,520 | 0 | 86.0816 | 1,899,500,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 1,635,120,520 | -119,994 | 86.0816 | 1,899,500,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 1,635,240,514 | 0 | 86.0879 | 1,899,500,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 1,635,240,514 | 0 | 86.0879 | 1,899,500,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 1,635,240,514 | 90,000 | 86.0879 | 1,899,500,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 1,635,150,514 | 60,000 | 86.0832 | 1,899,500,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 1,635,090,514 | -30,000 | 86.0800 | 1,899,500,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 1,635,120,514 | 210,000 | 86.0816 | 1,899,500,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 1,634,910,514 | -30,000 | 86.0706 | 1,899,500,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 1,634,940,514 | -60,000 | 86.0722 | 1,899,500,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 1,635,000,514 | 0 | 86.0753 | 1,899,500,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 1,635,000,514 | 60,000 | 86.0753 | 1,899,500,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 1,634,940,514 | 290,105 | 86.0722 | 1,899,500,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 1,634,650,409 | -240,000 | 86.0569 | 1,899,500,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 1,634,890,409 | -270,000 | 86.0695 | 1,899,500,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 1,635,160,409 | -330,000 | 86.0837 | 1,899,500,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 1,635,490,409 | -120,000 | 86.1011 | 1,899,500,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,635,610,409 | 180,000 | 86.1074 | 1,899,500,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,635,430,409 | 10 | 86.0979 | 1,899,500,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,635,430,399 | -180,000 | 86.0979 | 1,899,500,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,635,610,399 | -30,000 | 86.1074 | 1,899,500,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,635,640,399 | 0 | 86.1090 | 1,899,500,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,635,640,399 | 0 | 86.1090 | 1,899,500,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,635,640,399 | 30,000 | 86.1090 | 1,899,500,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,635,610,399 | 0 | 86.1074 | 1,899,500,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,635,610,399 | -150,000 | 86.1074 | 1,899,500,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,635,760,399 | 0 | 86.1153 | 1,899,500,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,635,760,399 | 1,110,000 | 86.1153 | 1,899,500,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,634,650,399 | 270,000 | 86.0569 | 1,899,500,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,634,380,399 | -120,000 | 86.0427 | 1,899,500,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,634,500,399 | 60,000 | 86.0490 | 1,899,500,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,634,440,399 | -210,000 | 86.0458 | 1,899,500,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,634,650,399 | -90,000 | 86.0569 | 1,899,500,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,634,740,399 | -390,000 | 86.0616 | 1,899,500,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,635,130,399 | -90,000 | 86.0821 | 1,899,500,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,635,220,399 | 0 | 86.0869 | 1,899,500,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,635,220,399 | -230,000 | 86.0869 | 1,899,500,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,635,450,399 | -570,000 | 86.0990 | 1,899,500,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,636,020,399 | 0 | 86.1290 | 1,899,500,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,636,020,399 | -60,000 | 86.1290 | 1,899,500,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,636,080,399 | 1,680,000 | 86.1322 | 1,899,500,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,634,400,399 | 0 | 86.0437 | 1,899,500,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,634,400,399 | 30,000 | 86.0437 | 1,899,500,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,634,370,399 | -180,000 | 86.0421 | 1,899,500,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,634,550,399 | -30,000 | 86.0516 | 1,899,500,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,634,580,399 | -30,000 | 86.0532 | 1,899,500,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,634,610,399 | 0 | 86.0548 | 1,899,500,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,634,610,399 | -3,060,000 | 86.0548 | 1,899,500,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,637,670,399 | -240,000 | 86.2159 | 1,899,500,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,637,910,399 | 180,000 | 86.2285 | 1,899,500,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,637,730,399 | 0 | 86.2190 | 1,899,500,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,637,730,399 | -390,000 | 86.2190 | 1,899,500,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,638,120,399 | -90,000 | 86.2396 | 1,899,500,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,638,210,399 | 0 | 86.2443 | 1,899,500,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,638,210,399 | 0 | 86.2443 | 1,899,500,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,638,210,399 | 0 | 86.2443 | 1,899,500,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,638,210,399 | -60,000 | 86.2443 | 1,899,500,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,638,270,399 | -1,110,000 | 86.2475 | 1,899,500,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,639,380,399 | 270,000 | 86.3059 | 1,899,500,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,639,110,399 | 1,560,000 | 86.2917 | 1,899,500,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,637,550,399 | 1,200,000 | 86.2095 | 1,899,500,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,636,350,399 | 492,524 | 86.1464 | 1,899,500,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,635,857,875 | -2,100,000 | 86.1204 | 1,899,500,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,637,957,875 | 360,000 | 86.2310 | 1,899,500,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,637,597,875 | -690,000 | 86.2120 | 1,899,500,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,638,287,875 | -30,000 | 86.2484 | 1,899,500,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,638,317,875 | -450,000 | 86.2500 | 1,899,500,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,638,767,875 | 540,000 | 86.2736 | 1,899,500,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,638,227,875 | 0 | 86.2452 | 1,899,500,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,638,227,875 | 150,000 | 86.2452 | 1,899,500,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,638,077,875 | 0 | 86.2373 | 1,899,500,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,638,077,875 | -810,000 | 86.2373 | 1,899,500,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 1,638,887,875 | 0 | 86.2800 | 1,899,500,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 1,638,887,875 | 0 | 86.2800 | 1,899,500,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 1,638,887,875 | -300,000 | 86.2800 | 1,899,500,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 1,639,187,875 | 1,620,000 | 86.2958 | 1,899,500,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 1,637,567,875 | 0 | 86.2105 | 1,899,500,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 1,637,567,875 | 0 | 86.2105 | 1,899,500,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 1,637,567,875 | 0 | 86.2105 | 1,899,500,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 1,637,567,875 | -150,000 | 86.2105 | 1,899,500,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 1,637,717,875 | 0 | 86.2184 | 1,899,500,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 1,637,717,875 | 0 | 86.2184 | 1,899,500,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 1,637,717,875 | -630,000 | 86.2184 | 1,899,500,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 1,638,347,875 | 90,000 | 86.2515 | 1,899,500,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 1,638,257,875 | 0 | 86.2468 | 1,899,500,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 1,638,257,875 | 150,000 | 86.2468 | 1,899,500,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 1,638,107,875 | 0 | 86.2389 | 1,899,500,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 1,638,107,875 | 0 | 86.2389 | 1,899,500,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 1,638,107,875 | -210,000 | 86.2389 | 1,899,500,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 1,638,317,875 | 0 | 86.2500 | 1,899,500,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 1,638,317,875 | 0 | 86.2500 | 1,899,500,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 1,638,317,875 | -150,000 | 86.2500 | 1,899,500,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 1,638,467,875 | -300,000 | 86.2579 | 1,899,500,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 1,638,767,875 | -30,000 | 86.2736 | 1,899,500,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 1,638,797,875 | -1,230,000 | 86.2752 | 1,899,500,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 1,640,027,875 | 30,000 | 86.3400 | 1,899,500,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 1,639,997,875 | 90,000 | 86.3384 | 1,899,500,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 1,639,907,875 | 0 | 86.3337 | 1,899,500,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 1,639,907,875 | -360,000 | 86.3337 | 1,899,500,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 1,640,267,875 | 90,000 | 86.3526 | 1,899,500,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 1,640,177,875 | -210,000 | 86.3479 | 1,899,500,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 1,640,387,875 | 240,000 | 86.3589 | 1,899,500,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 1,640,147,875 | -60,000 | 86.3463 | 1,899,500,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 1,640,207,875 | 0 | 86.3495 | 1,899,500,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 1,640,207,875 | -60,000 | 86.3495 | 1,899,500,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 1,640,267,875 | 180,000 | 86.3526 | 1,899,500,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 1,640,087,875 | 0 | 86.3431 | 1,899,500,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 1,640,087,875 | -180,000 | 86.3431 | 1,899,500,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 1,640,267,875 | -360,000 | 86.3526 | 1,899,500,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 1,640,627,875 | -90,000 | 86.3716 | 1,899,500,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 1,640,717,875 | 0 | 86.3763 | 1,899,500,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 1,640,717,875 | -60,000 | 86.3763 | 1,899,500,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 1,640,777,875 | 240,000 | 86.3795 | 1,899,500,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 1,640,537,875 | -120,000 | 86.3668 | 1,899,500,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 1,640,657,875 | 0 | 86.3731 | 1,899,500,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 1,640,657,875 | 0 | 86.3731 | 1,899,500,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 1,640,657,875 | 0 | 86.3731 | 1,899,500,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 1,640,657,875 | 0 | 86.3731 | 1,899,500,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 1,640,657,875 | 0 | 86.3731 | 1,899,500,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 1,640,657,875 | -720,000 | 86.3731 | 1,899,500,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 1,641,377,875 | -90,000 | 86.4110 | 1,899,500,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 1,641,467,875 | 150,000 | 86.4158 | 1,899,500,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 1,641,317,875 | 0 | 86.4079 | 1,899,500,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 1,641,317,875 | -60,000 | 86.4079 | 1,899,500,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 1,641,377,875 | -210,000 | 86.4110 | 1,899,500,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 1,641,587,875 | 0 | 86.4221 | 1,899,500,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 1,641,587,875 | -900,000 | 86.4221 | 1,899,500,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 1,642,487,875 | -30,000 | 86.4695 | 1,899,500,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 1,642,517,875 | -480,000 | 86.4711 | 1,899,500,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 1,642,997,875 | -360,000 | 86.4963 | 1,899,500,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 1,643,357,875 | 0 | 86.5153 | 1,899,500,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 1,643,357,875 | 0 | 86.5153 | 1,899,500,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 1,643,357,875 | 270,000 | 86.5153 | 1,899,500,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 1,643,087,875 | -300,000 | 86.5011 | 1,899,500,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 1,643,387,875 | 360,000 | 86.5169 | 1,899,500,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 1,643,027,875 | 0 | 86.4979 | 1,899,500,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 1,643,027,875 | -120,000 | 86.4979 | 1,899,500,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 1,643,147,875 | -300,000 | 86.5042 | 1,899,500,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 1,643,447,875 | 0 | 86.5200 | 1,899,500,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 1,643,447,875 | -300,000 | 86.5200 | 1,899,500,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 1,643,747,875 | 0 | 86.5358 | 1,899,500,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 1,643,747,875 | 90,000 | 86.5358 | 1,899,500,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 1,643,657,875 | 0 | 86.5311 | 1,899,500,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 1,643,657,875 | 270,000 | 86.5311 | 1,899,500,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 1,643,387,875 | -60,000 | 86.5169 | 1,899,500,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 1,643,447,875 | 30,000 | 86.5200 | 1,899,500,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 1,643,417,875 | -30,000 | 86.5184 | 1,899,500,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 1,643,447,875 | 0 | 86.5200 | 1,899,500,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 1,643,447,875 | 90,000 | 86.5200 | 1,899,500,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 1,643,357,875 | 0 | 86.5153 | 1,899,500,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 1,643,357,875 | -120,000 | 86.5153 | 1,899,500,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 1,643,477,875 | -90,000 | 86.5216 | 1,899,500,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 1,643,567,875 | 360,000 | 86.5263 | 1,899,500,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 1,643,207,875 | 0 | 86.5074 | 1,899,500,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 1,643,207,875 | 1,710,000 | 86.5074 | 1,899,500,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 1,641,497,875 | -300,000 | 86.4174 | 1,899,500,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 1,641,797,875 | 360,000 | 86.4332 | 1,899,500,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 1,641,437,875 | 0 | 86.4142 | 1,899,500,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 1,641,437,875 | 0 | 86.4142 | 1,899,500,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 1,641,437,875 | 0 | 86.4142 | 1,899,500,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 1,641,437,875 | 0 | 86.4142 | 1,899,500,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 1,641,437,875 | 0 | 86.4142 | 1,899,500,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 1,641,437,875 | -240,000 | 86.4142 | 1,899,500,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 1,641,677,875 | 270,000 | 86.4268 | 1,899,500,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 1,641,407,875 | 60,000 | 86.4126 | 1,899,500,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 1,641,347,875 | -90,000 | 86.4095 | 1,899,500,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 1,641,437,875 | 60,000 | 86.4142 | 1,899,500,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 1,641,377,875 | -30,000 | 86.4110 | 1,899,500,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 1,641,407,875 | -180,000 | 86.4126 | 1,899,500,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 1,641,587,875 | 60,000 | 86.4221 | 1,899,500,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 1,641,527,875 | -750,000 | 86.4189 | 1,899,500,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 1,642,277,875 | 0 | 86.4584 | 1,899,500,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 1,642,277,875 | 0 | 86.4584 | 1,899,500,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 1,642,277,875 | 0 | 86.4584 | 1,899,500,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 1,642,277,875 | -120,000 | 86.4584 | 1,899,500,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 1,642,397,875 | 0 | 86.4647 | 1,899,500,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 1,642,397,875 | 60,000 | 86.4647 | 1,899,500,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 1,642,337,875 | 60,000 | 86.4616 | 1,899,500,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 1,642,277,875 | 60,000 | 86.4584 | 1,899,500,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 1,642,217,875 | -120,000 | 86.4553 | 1,899,500,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 1,642,337,875 | 60,000 | 86.4616 | 1,899,500,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 1,642,277,875 | 0 | 86.4584 | 1,899,500,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 1,642,277,875 | -30,000 | 86.4584 | 1,899,500,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 1,642,307,875 | 270,000 | 86.4600 | 1,899,500,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 1,642,037,875 | -150,000 | 86.4458 | 1,899,500,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 1,642,187,875 | 240,000 | 86.4537 | 1,899,500,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 1,641,947,875 | -300,000 | 86.4411 | 1,899,500,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 1,642,247,875 | -150,000 | 86.4569 | 1,899,500,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 1,642,397,875 | -210,000 | 86.4647 | 1,899,500,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 1,642,607,875 | -316,788 | 86.4758 | 1,899,500,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 1,642,924,663 | 0 | 86.4925 | 1,899,500,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 1,642,924,663 | 60,000 | 86.4925 | 1,899,500,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 1,642,864,663 | -480,000 | 86.4893 | 1,899,500,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 1,643,344,663 | 540,000 | 86.5146 | 1,899,500,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 1,642,804,663 | 120,000 | 86.4862 | 1,899,500,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 1,642,684,663 | -120,000 | 86.4798 | 1,899,500,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 1,642,804,663 | -240,000 | 86.4862 | 1,899,500,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 1,643,044,663 | -180,000 | 86.4988 | 1,899,500,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 1,643,224,663 | -150,000 | 86.5083 | 1,899,500,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 1,643,374,663 | -480,000 | 86.5162 | 1,899,500,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 1,643,854,663 | -300,000 | 86.5414 | 1,899,500,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 1,644,154,663 | -120,000 | 86.5572 | 1,899,500,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 1,644,274,663 | -2,460,000 | 86.5636 | 1,899,500,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 1,646,734,663 | -870,000 | 86.6931 | 1,899,500,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 1,647,604,663 | -1,230,000 | 86.7389 | 1,899,500,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 1,648,834,663 | 30,000 | 86.8036 | 1,899,500,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 1,648,804,663 | -30,000 | 86.8020 | 1,899,500,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 1,648,834,663 | 8,430 | 86.8036 | 1,899,500,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 1,648,826,233 | 0 | 86.8032 | 1,899,500,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 1,648,826,233 | 0 | 86.8032 | 1,899,500,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 1,648,826,233 | 60,000 | 86.8032 | 1,899,500,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 1,648,766,233 | 0 | 86.8000 | 1,899,500,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 1,648,766,233 | 360,000 | 86.8000 | 1,899,500,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 1,648,406,233 | -90,000 | 86.7811 | 1,899,500,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 1,648,496,233 | 720,000 | 86.7858 | 1,899,500,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 1,647,776,233 | 960,000 | 86.7479 | 1,899,500,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 1,646,816,233 | -420,000 | 86.6974 | 1,899,500,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 1,647,236,233 | 270,000 | 86.7195 | 1,899,500,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 1,646,966,233 | -450,000 | 86.7053 | 1,899,500,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 1,647,416,233 | 240,000 | 86.7289 | 1,899,500,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 1,647,176,233 | 300,000 | 86.7163 | 1,899,500,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 1,646,876,233 | 360,000 | 86.7005 | 1,899,500,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,646,516,233 | 30,000 | 86.6816 | 1,899,500,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,646,486,233 | -180,000 | 86.6800 | 1,899,500,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,646,666,233 | -1,230,000 | 86.6895 | 1,899,500,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,647,896,233 | -390,000 | 86.7542 | 1,899,500,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,648,286,233 | -240,000 | 86.7747 | 1,899,500,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,648,526,233 | -30,000 | 86.7874 | 1,899,500,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,648,556,233 | -600,000 | 86.7890 | 1,899,500,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,649,156,233 | -120,000 | 86.8205 | 1,899,500,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,649,276,233 | 90,000 | 86.8269 | 1,899,500,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,649,186,233 | 270,000 | 86.8221 | 1,899,500,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,648,916,233 | 60,000 | 86.8079 | 1,899,500,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,648,856,233 | -150,000 | 86.8048 | 1,899,500,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,649,006,233 | 660,000 | 86.8126 | 1,899,500,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,648,346,233 | -2,670,000 | 86.7779 | 1,899,500,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,651,016,233 | -2,760,000 | 86.9185 | 1,899,500,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,653,776,233 | 450,000 | 87.0638 | 1,899,500,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,653,326,233 | -5,160,000 | 87.0401 | 1,899,500,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,658,486,233 | -8,850,000 | 87.3117 | 1,899,500,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,667,336,233 | -3,510,000 | 87.7776 | 1,899,500,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,670,846,233 | -120,000 | 87.9624 | 1,899,500,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,670,966,233 | 210,000 | 87.9687 | 1,899,500,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,670,756,233 | -570,000 | 87.9577 | 1,899,500,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,671,326,233 | 2,970,000 | 87.9877 | 1,899,500,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,668,356,233 | -480,000 | 87.8313 | 1,899,500,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 1,668,836,233 | 560,000 | 87.8566 | 1,899,500,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 1,668,276,233 | -1,230,000 | 87.8271 | 1,899,500,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 1,669,506,233 | -1,470,000 | 87.8919 | 1,899,500,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 1,670,976,233 | -1,590,000 | 87.9693 | 1,899,500,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 1,672,566,233 | 690,000 | 88.0530 | 1,899,500,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 1,671,876,233 | -1,920,000 | 88.0166 | 1,899,500,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 1,673,796,233 | -240,000 | 88.1177 | 1,899,500,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 1,674,036,233 | -60,000 | 88.1304 | 1,899,500,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 1,674,096,233 | -1,590,000 | 88.1335 | 1,899,500,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 1,675,686,233 | -840,000 | 88.2172 | 1,899,500,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 1,676,526,233 | -3,564,828 | 88.2614 | 1,899,500,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 1,680,091,061 | -5,130,000 | 88.4491 | 1,899,500,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 1,685,221,061 | -870,000 | 88.7192 | 1,899,500,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 1,686,091,061 | 795,000 | 88.7650 | 1,899,500,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 1,685,296,061 | 0 | 88.7231 | 1,899,500,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 1,685,296,061 | 2,197,686 | 88.7231 | 1,899,500,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 1,683,098,375 | 7,270,000 | 88.6074 | 1,899,500,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 1,675,828,375 | -600,000 | 88.2247 | 1,899,500,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,676,428,375 | 660,000 | 88.2563 | 1,899,500,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,675,768,375 | -1,830,000 | 88.2216 | 1,899,500,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,677,598,375 | 4,410,000 | 88.3179 | 1,899,500,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,673,188,375 | 1,275,000 | 88.0857 | 1,899,500,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,671,913,375 | -540,000 | 88.0186 | 1,899,500,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,672,453,375 | -1,260,000 | 88.0470 | 1,899,500,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,673,713,375 | 3,720,000 | 88.1134 | 1,899,500,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,669,993,375 | -7,200,000 | 87.9175 | 1,899,500,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,677,193,375 | -2,941,280 | 88.2966 | 1,899,500,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,680,134,655 | 7,033,920 | 88.4514 | 1,899,500,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,673,100,735 | -990,000 | 88.0811 | 1,899,500,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,674,090,735 | 1,170,000 | 88.1332 | 1,899,500,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,672,920,735 | 720,000 | 88.0716 | 1,899,500,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,672,200,735 | 90,000 | 88.0337 | 1,899,500,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,672,110,735 | -180,000 | 88.0290 | 1,899,500,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,672,290,735 | -2,220,000 | 88.0385 | 1,899,500,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,674,510,735 | -1,290,000 | 88.1553 | 1,899,500,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,675,800,735 | -1,470,000 | 88.2233 | 1,899,500,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,677,270,735 | -150,000 | 88.3006 | 1,899,500,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,677,420,735 | -4,110,000 | 88.3085 | 1,899,500,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,681,530,735 | -5,060,000 | 88.5249 | 1,899,500,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,686,590,735 | 673,483 | 88.7913 | 1,899,500,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,685,917,252 | -3,030,000 | 88.7558 | 1,899,500,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 1,688,947,252 | -3,240,000 | 88.9154 | 1,899,500,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,692,187,252 | -510,000 | 89.0859 | 1,899,500,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,692,697,252 | -1,320,000 | 89.1128 | 1,899,500,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,694,017,252 | -120,000 | 89.1823 | 1,899,500,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,694,137,252 | -9,590,000 | 89.1886 | 1,899,500,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,703,727,252 | -3,648,000 | 89.6935 | 1,899,500,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 1,707,375,252 | 208,000 | 89.8855 | 1,899,500,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 1,707,167,252 | 210,000 | 89.8746 | 1,899,500,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 1,706,957,252 | 780,000 | 89.8635 | 1,899,500,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 1,706,177,252 | 1,110,000 | 89.8224 | 1,899,500,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 1,705,067,252 | 780,000 | 89.7640 | 1,899,500,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 1,704,287,252 | 150,000 | 89.7229 | 1,899,500,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 1,704,137,252 | -120,000 | 89.7150 | 1,899,500,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 1,704,257,252 | -870,000 | 89.7214 | 1,899,500,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 1,705,127,252 | -2,070,000 | 89.7672 | 1,899,500,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 1,707,197,252 | 2,715,000 | 89.8761 | 1,899,500,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 1,704,482,252 | -690,000 | 89.7332 | 1,899,500,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 1,705,172,252 | -480,000 | 89.7695 | 1,899,500,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 1,705,652,252 | 180,000 | 89.7948 | 1,899,500,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 1,705,472,252 | -60,000 | 89.7853 | 1,899,500,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 1,705,532,252 | -540,000 | 89.7885 | 1,899,500,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 1,706,072,252 | -210,000 | 89.8169 | 1,899,500,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 1,706,282,252 | -300,000 | 89.8280 | 1,899,500,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 1,706,582,252 | -330,000 | 89.8438 | 1,899,500,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 1,706,912,252 | -480,000 | 89.8611 | 1,899,500,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 1,707,392,252 | -270,000 | 89.8864 | 1,899,500,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 1,707,662,252 | -210,000 | 89.9006 | 1,899,500,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,707,872,252 | 270,000 | 89.9117 | 1,899,500,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,707,602,252 | 600,000 | 89.8975 | 1,899,500,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 1,707,002,252 | -90,000 | 89.8659 | 1,899,500,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 1,707,092,252 | -1,110,000 | 89.8706 | 1,899,500,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 1,708,202,252 | -870,000 | 89.9290 | 1,899,500,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 1,709,072,252 | -390,000 | 89.9748 | 1,899,500,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 1,709,462,252 | 0 | 89.9954 | 1,899,500,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,709,462,252 | 270,000 | 89.9954 | 1,899,500,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,709,192,252 | 30,000 | 89.9812 | 1,899,500,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,709,162,252 | -270,000 | 89.9796 | 1,899,500,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,709,432,252 | 1,020,000 | 89.9938 | 1,899,500,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 1,708,412,252 | -210,000 | 89.9401 | 1,899,500,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 1,708,622,252 | 168,073 | 89.9512 | 1,899,500,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 1,708,454,179 | 0 | 89.9423 | 1,899,500,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 1,708,454,179 | 0 | 89.9423 | 1,899,500,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 1,708,454,179 | -420,000 | 89.9423 | 1,899,500,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 1,708,874,179 | 30,000 | 89.9644 | 1,899,500,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 1,708,844,179 | 0 | 89.9628 | 1,899,500,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 1,708,844,179 | 120,000 | 89.9628 | 1,899,500,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 1,708,724,179 | 0 | 89.9565 | 1,899,500,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 1,708,724,179 | -120,000 | 89.9565 | 1,899,500,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 1,708,844,179 | 360,000 | 89.9628 | 1,899,500,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 1,708,484,179 | -60,000 | 89.9439 | 1,899,500,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 1,708,544,179 | -660,000 | 89.9470 | 1,899,500,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 1,709,204,179 | 930,000 | 89.9818 | 1,899,500,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 1,708,274,179 | 60,000 | 89.9328 | 1,899,500,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 1,708,214,179 | -90,000 | 89.9297 | 1,899,500,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 1,708,304,179 | 0 | 89.9344 | 1,899,500,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 1,708,304,179 | 60,000 | 89.9344 | 1,899,500,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 1,708,244,179 | -600,000 | 89.9313 | 1,899,500,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 1,708,844,179 | -11,720,000 | 89.9628 | 1,899,500,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 1,720,564,179 | 120,000 | 90.5798 | 1,899,500,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 1,720,444,179 | -420,000 | 90.5735 | 1,899,500,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 1,720,864,179 | -340,000 | 90.5956 | 1,899,500,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 1,721,204,179 | -300,000 | 90.6135 | 1,899,500,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 1,721,504,179 | -190,000 | 90.6293 | 1,899,500,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 1,721,694,179 | -510,000 | 90.6393 | 1,899,500,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 1,722,204,179 | 3,380,000 | 90.6662 | 1,899,500,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 1,718,824,179 | 540,000 | 90.4882 | 1,899,500,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 1,718,284,179 | -540,000 | 90.4598 | 1,899,500,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 1,718,824,179 | -1,350,000 | 90.4882 | 1,899,500,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 1,720,174,179 | 2,640,000 | 90.5593 | 1,899,500,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 1,717,534,179 | 420,000 | 90.4203 | 1,899,500,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 1,717,114,179 | -930,000 | 90.3982 | 1,899,500,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 1,718,044,179 | -330,000 | 90.4472 | 1,899,500,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 1,718,374,179 | -90,000 | 90.4646 | 1,899,500,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 1,718,464,179 | -30,000 | 90.4693 | 1,899,500,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 1,718,494,179 | 729,154 | 90.4709 | 1,899,500,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 1,717,765,025 | 150,000 | 90.4325 | 1,899,500,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 1,717,615,025 | 85,000 | 90.4246 | 1,899,500,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 1,717,530,025 | -960,000 | 90.4201 | 1,899,500,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 1,718,490,025 | 7,725 | 90.4707 | 1,899,500,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 1,718,482,300 | -1,170,000 | 90.4702 | 1,899,500,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 1,719,652,300 | -1,020,000 | 90.5318 | 1,899,500,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 1,720,672,300 | 0 | 90.5855 | 1,899,500,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 1,720,672,300 | 1,050,000 | 90.5855 | 1,899,500,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 1,719,622,300 | -300,000 | 90.5303 | 1,899,500,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 1,719,922,300 | -1,380,000 | 90.5461 | 1,899,500,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 1,721,302,300 | -420,000 | 90.6187 | 1,899,500,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 1,721,722,300 | -810,000 | 90.6408 | 1,899,500,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 1,722,532,300 | -890,940 | 90.6835 | 1,899,500,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 1,723,423,240 | 90,000 | 90.7304 | 1,899,500,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 1,723,333,240 | 360,000 | 90.7256 | 1,899,500,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 1,722,973,240 | -1,918,460 | 90.7067 | 1,899,500,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 1,724,891,700 | -1,020,000 | 90.8077 | 1,899,500,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 1,725,911,700 | -630,000 | 90.8614 | 1,899,500,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 1,726,541,700 | 0 | 90.8945 | 1,899,500,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 1,726,541,700 | 1,710,000 | 90.8945 | 1,899,500,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 1,724,831,700 | 665,000 | 90.8045 | 1,899,500,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 1,724,166,700 | -1,320,000 | 90.7695 | 1,899,500,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 1,725,486,700 | 900,000 | 90.8390 | 1,899,500,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 1,724,586,700 | 270,000 | 90.7916 | 1,899,500,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 1,724,316,700 | -30,000 | 90.7774 | 1,899,500,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 1,724,346,700 | -690,000 | 90.7790 | 1,899,500,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 1,725,036,700 | -533,184 | 90.8153 | 1,899,500,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 1,725,569,884 | 1,320,000 | 90.8434 | 1,899,500,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 1,724,249,884 | 180,000 | 90.7739 | 1,899,500,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 1,724,069,884 | -203,990 | 90.7644 | 1,899,500,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 1,724,273,874 | 300,000 | 90.7751 | 1,899,500,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 1,723,973,874 | 3,360,000 | 90.7594 | 1,899,500,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 1,720,613,874 | -1,020,000 | 90.5825 | 1,899,500,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 1,721,633,874 | -770,000 | 90.6362 | 1,899,500,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 1,722,403,874 | -1,320,000 | 90.6767 | 1,899,500,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 1,723,723,874 | -2,640,000 | 90.7462 | 1,899,500,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 1,726,363,874 | -50,000 | 90.8852 | 1,899,500,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 1,726,413,874 | -2,490,000 | 90.8878 | 1,899,500,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 1,728,903,874 | -210,000 | 91.0189 | 1,899,500,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 1,729,113,874 | 7,020,000 | 91.0299 | 1,899,500,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 1,722,093,874 | 5,190,000 | 90.6604 | 1,899,500,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 1,716,903,874 | -14,040,000 | 90.3871 | 1,899,500,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 1,730,943,874 | 421,956 | 91.1263 | 1,899,500,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 1,730,521,918 | -4,800,000 | 91.1041 | 1,899,500,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 1,735,321,918 | 4,200,002 | 91.3568 | 1,899,500,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 1,731,121,916 | -510,000 | 91.1357 | 1,899,500,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 1,731,631,916 | -1,930,000 | 91.1625 | 1,899,500,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 1,733,561,916 | -2,040,000 | 91.2641 | 1,899,500,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 1,735,601,916 | -1,457,853 | 91.3715 | 1,899,500,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 1,737,059,769 | -5,880,000 | 91.4483 | 1,899,500,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 1,742,939,769 | -2,128,845 | 91.7578 | 1,899,500,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 1,745,068,614 | -23,709,671 | 91.8699 | 1,899,500,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 1,768,778,285 | -4,795,599 | 93.1181 | 1,899,500,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 1,773,573,884 | 3,140,000 | 93.3706 | 1,899,500,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 1,770,433,884 | 1,140,000 | 93.2053 | 1,899,500,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 1,769,293,884 | 127,648 | 93.1452 | 1,899,500,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 1,769,166,236 | 540,000 | 93.1385 | 1,899,500,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 1,768,626,236 | -17,030,000 | 93.1101 | 1,899,500,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 1,785,656,236 | 6,510,000 | 94.0066 | 1,899,500,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 1,779,146,236 | 3,600,000 | 93.6639 | 1,899,500,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 1,775,546,236 | -13,268,838 | 93.4744 | 1,899,500,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 1,788,815,074 | -12,119,838 | 94.1729 | 1,899,500,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 1,800,934,912 | -15,749,150 | 94.8110 | 1,899,500,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 1,816,684,062 | -4,282,746 | 95.6401 | 1,899,500,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 1,820,966,808 | -26,224,509 | 95.8656 | 1,899,500,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 1,847,191,317 | 24,650,944 | 97.2462 | 1,899,500,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 1,822,540,373 | 649,612 | 95.9484 | 1,899,500,000 | 2014-09-01 |
| 2800 | 2014-09-26 | 1,821,890,761 | 10 | 95.9142 | 1,899,500,000 | 2014-09-01 |
| 2801 | 2014-09-25 | 1,821,890,751 | 15,000,000 | 95.9142 | 1,899,500,000 | 2014-09-01 |
| 2802 | 2014-09-24 | 1,806,890,751 | 0 | 95.1245 | 1,899,500,000 | 2014-09-01 |
| 2803 | 2014-09-23 | 1,806,890,751 | 0 | 95.1245 | 1,899,500,000 | 2014-09-01 |
| 2804 | 2014-09-22 | 1,806,890,751 | 40 | 95.1245 | 1,899,500,000 | 2014-09-01 |
| 2805 | 2014-09-19 | 1,806,890,711 | 0 | 95.1245 | 1,899,500,000 | 2014-09-01 |
| 2806 | 2014-09-18 | 1,806,890,711 | 0 | 95.1245 | 1,899,500,000 | 2014-09-01 |
| 2807 | 2014-09-17 | 1,806,890,711 | 0 | 95.1245 | 1,899,500,000 | 2014-09-01 |
| 2808 | 2014-09-16 | 1,806,890,711 | 0 | 95.1245 | 1,899,500,000 | 2014-09-01 |
| 2809 | 2014-09-15 | 1,806,890,711 | 33,245 | 95.1245 | 1,899,500,000 | 2014-09-01 |
| 2810 | 2014-09-12 | 1,806,857,466 | 200,692,502 | 95.1228 | 1,899,500,000 | 2014-09-01 |
| 2811 | 2014-09-11 | 1,606,164,964 | 460,374 | 84.5573 | 1,899,500,000 | 2014-09-01 |
| 2812 | 2014-09-10 | 1,605,704,590 | 544,647 | 84.5330 | 1,899,500,000 | 2014-09-01 |
| 2813 | 2014-09-08 | 1,605,159,943 | 1,242,456 | 84.5043 | 1,899,500,000 | 2014-09-01 |
| 2814 | 2014-09-05 | 1,603,917,487 | 2,751,097 | 84.4389 | 1,899,500,000 | 2014-09-01 |
| 2815 | 2014-09-04 | 1,601,166,390 | 2,001,434 | 84.2941 | 1,899,500,000 | 2014-09-01 |
| 2816 | 2014-09-03 | 1,599,164,956 | 8,628,415 | 84.1887 | 1,899,500,000 | 2014-09-01 |
| 2817 | 2014-09-02 | 1,590,536,541 | 2,254,125 | 83.7345 | 1,899,500,000 | 2014-09-01 |
| 2818 | 2014-09-01 | 1,588,282,416 | 165,751,346 | 83.6158 | 1,899,500,000 | 2014-09-01 |
| 2819 | 2014-08-29 | 1,422,531,070 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 1,422,531,070 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 1,422,531,070 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 1,422,531,070 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 1,422,531,070 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 1,422,531,070 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 1,422,531,070 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 1,422,531,070 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 1,422,531,070 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 1,422,531,070 | 2 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 1,422,531,068 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 1,422,531,068 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 1,422,531,068 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 1,422,531,068 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 1,422,531,068 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 1,422,531,068 | 0 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 1,422,531,068 | 4,040 | 96.6393 | 1,472,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 1,422,527,028 | 0 | 96.6391 | 1,472,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 1,422,527,028 | 0 | 96.6391 | 1,472,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 1,422,527,028 | 0 | 96.6391 | 1,472,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 1,422,527,028 | 0 | 96.6391 | 1,472,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 1,422,527,028 | 20 | 96.6391 | 1,472,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 1,422,527,008 | 1,400,000,002 | 96.6391 | 1,472,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 22,527,006 | 9,372 | 1.5304 | 1,472,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 22,517,634 | 100,040 | 1.5297 | 1,472,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 22,417,594 | 30,000 | 1.5229 | 1,472,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 22,387,594 | 0 | 1.5209 | 1,472,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 22,387,594 | -39,998 | 1.5209 | 1,472,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 22,427,592 | 0 | 1.5236 | 1,472,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 22,427,592 | 0 | 1.5236 | 1,472,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 22,427,592 | 0 | 1.5236 | 1,472,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 22,427,592 | -200 | 1.5236 | 1,472,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 22,427,792 | 0 | 1.5236 | 1,472,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 22,427,792 | 0 | 1.5236 | 1,472,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 22,427,792 | 3,510,000 | 1.5236 | 1,472,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 18,917,792 | 0 | 1.2852 | 1,472,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 18,917,792 | -10,200 | 1.2852 | 1,472,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 18,927,992 | 0 | 1.2859 | 1,472,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 18,927,992 | -50,000 | 1.2859 | 1,472,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 18,977,992 | -2,000 | 1.2893 | 1,472,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 18,979,992 | 0 | 1.2894 | 1,472,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 18,979,992 | 0 | 1.2894 | 1,472,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 18,979,992 | 0 | 1.2894 | 1,472,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 18,979,992 | 0 | 1.2894 | 1,472,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 18,979,992 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 18,979,992 | -8 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 18,980,000 | 0 | 26.3611 | 72,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 18,980,000 | -10,000 | 26.3611 | 72,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 18,990,000 | 250,000 | 26.3750 | 72,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 18,740,000 | 0 | 26.0278 | 72,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 18,740,000 | 0 | 26.0278 | 72,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 18,740,000 | 0 | 26.0278 | 72,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 18,740,000 | -20,000 | 26.0278 | 72,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 18,760,000 | -90,000 | 26.0556 | 72,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 18,850,000 | -60,000 | 26.1806 | 72,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 18,910,000 | -80,000 | 26.2639 | 72,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 18,990,000 | 0 | 26.3750 | 72,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 18,990,000 | -50,000 | 26.3750 | 72,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 19,040,000 | 0 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 19,040,000 | -20,000 | 26.4444 | 72,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 19,060,000 | 0 | 26.4722 | 72,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 19,060,000 | -720,000 | 26.4722 | 72,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 19,780,000 | 40,000 | 27.4722 | 72,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 19,740,000 | 0 | 27.4167 | 72,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 19,740,000 | -40,000 | 27.4167 | 72,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 19,780,000 | 0 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 19,780,000 | -430,000 | 27.4722 | 72,000,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 20,210,000 | -10,000 | 28.0694 | 72,000,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 20,220,000 | 0 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 20,220,000 | -10,000 | 28.0833 | 72,000,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 20,230,000 | 0 | 28.0972 | 72,000,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 20,230,000 | 0 | 28.0972 | 72,000,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 20,230,000 | 0 | 28.0972 | 72,000,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 20,230,000 | 0 | 28.0972 | 72,000,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 20,230,000 | 0 | 28.0972 | 72,000,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 20,230,000 | 0 | 28.0972 | 72,000,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 20,230,000 | 20,000 | 28.0972 | 72,000,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 20,210,000 | 0 | 28.0694 | 72,000,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 20,210,000 | 30,000 | 28.0694 | 72,000,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 20,180,000 | 10,000 | 28.0278 | 72,000,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-02-29 |
| 4385 | 2008-04-28 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-02-29 |
| 4386 | 2008-04-25 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-02-29 |
| 4387 | 2008-04-24 | 20,170,000 | 0 | 28.0139 | 72,000,000 | 2008-02-29 |
| 4388 | 2008-04-23 | 20,170,000 | -10,000 | 28.0139 | 72,000,000 | 2008-02-29 |
| 4389 | 2008-04-22 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4390 | 2008-04-21 | 20,180,000 | 40,000 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4391 | 2008-04-18 | 20,140,000 | -60,000 | 27.9722 | 72,000,000 | 2008-02-29 |
| 4392 | 2008-04-17 | 20,200,000 | 0 | 28.0556 | 72,000,000 | 2008-02-29 |
| 4393 | 2008-04-16 | 20,200,000 | 20,000 | 28.0556 | 72,000,000 | 2008-02-29 |
| 4394 | 2008-04-15 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4395 | 2008-04-14 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4396 | 2008-04-11 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4397 | 2008-04-10 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4398 | 2008-04-09 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4399 | 2008-04-08 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4400 | 2008-04-07 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4401 | 2008-04-03 | 20,180,000 | 0 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4402 | 2008-04-02 | 20,180,000 | -110,000 | 28.0278 | 72,000,000 | 2008-02-29 |
| 4403 | 2008-04-01 | 20,290,000 | 0 | 28.1806 | 72,000,000 | 2008-02-29 |
| 4404 | 2008-03-31 | 20,290,000 | 0 | 28.1806 | 72,000,000 | 2008-02-29 |
| 4405 | 2008-03-28 | 20,290,000 | 0 | 28.1806 | 72,000,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 20,290,000 | 0 | 28.1806 | 72,000,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 20,290,000 | 0 | 28.1806 | 72,000,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 20,290,000 | -40,000 | 28.1806 | 72,000,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 20,330,000 | 0 | 28.2361 | 72,000,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 20,330,000 | -1,570,000 | 28.2361 | 72,000,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 21,900,000 | 0 | 30.4167 | 72,000,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 21,900,000 | -20,000 | 30.4167 | 72,000,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 21,920,000 | -130,000 | 30.4444 | 72,000,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 22,050,000 | 0 | 30.6250 | 72,000,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 22,050,000 | 0 | 30.6250 | 72,000,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 22,050,000 | 0 | 30.6250 | 72,000,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 22,050,000 | 10,000 | 30.6250 | 72,000,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 22,040,000 | -400,000 | 30.6111 | 72,000,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 22,440,000 | 0 | 31.1667 | 72,000,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 22,440,000 | -20,000 | 31.1667 | 72,000,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 22,460,000 | 260,000 | 31.1944 | 72,000,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 22,200,000 | -330,000 | 30.8333 | 72,000,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 22,530,000 | 0 | 31.2917 | 72,000,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 22,530,000 | 220,000 | 31.2917 | 72,000,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 22,310,000 | -280,000 | 30.9861 | 72,000,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 22,590,000 | 0 | 31.3750 | 72,000,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 22,590,000 | 0 | 31.3750 | 72,000,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 22,590,000 | 0 | 31.3750 | 72,000,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 22,590,000 | -70,000 | 31.3750 | 72,000,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 22,660,000 | 0 | 31.4722 | 72,000,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 22,660,000 | 0 | 31.4722 | 72,000,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 22,660,000 | 0 | 31.4722 | 72,000,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 22,660,000 | 0 | 31.4722 | 72,000,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 22,660,000 | -250,000 | 31.4722 | 72,000,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 22,910,000 | -120,000 | 31.8194 | 72,000,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 23,030,000 | 0 | 31.9861 | 72,000,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 23,030,000 | 0 | 31.9861 | 72,000,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 23,030,000 | 0 | 31.9861 | 72,000,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 23,030,000 | 0 | 31.9861 | 72,000,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 23,030,000 | 0 | 31.9861 | 72,000,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 23,030,000 | 0 | 31.9861 | 72,000,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 23,030,000 | 0 | 31.9861 | 72,000,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 23,030,000 | 0 | 31.9861 | 72,000,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 23,030,000 | 300,000 | 31.9861 | 72,000,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 22,730,000 | -90,000 | 31.5694 | 72,000,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 22,820,000 | -20,000 | 31.6944 | 72,000,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 22,840,000 | -110,000 | 31.7222 | 72,000,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 22,950,000 | 0 | 31.8750 | 72,000,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 22,950,000 | -10,000 | 31.8750 | 72,000,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 22,960,000 | -10,000 | 31.8889 | 72,000,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 22,970,000 | 0 | 31.9028 | 72,000,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 22,970,000 | 0 | 31.9028 | 72,000,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 22,970,000 | 0 | 31.9028 | 72,000,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 22,970,000 | 0 | 31.9028 | 72,000,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 22,970,000 | 0 | 31.9028 | 72,000,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 22,970,000 | -10,000 | 31.9028 | 72,000,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 22,980,000 | 0 | 31.9167 | 72,000,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 22,980,000 | 0 | 31.9167 | 72,000,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 22,980,000 | 0 | 31.9167 | 72,000,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 22,980,000 | 20,000 | 31.9167 | 72,000,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 22,960,000 | 0 | 31.8889 | 72,000,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 22,960,000 | 3,530,000 | 31.8889 | 72,000,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 19,430,000 | 0 | 26.9861 | 72,000,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 19,430,000 | -20,000 | 26.9861 | 72,000,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 19,450,000 | 0 | 27.0139 | 72,000,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 19,450,000 | 0 | 27.0139 | 72,000,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 19,450,000 | -90,000 | 27.0139 | 72,000,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 19,540,000 | 60,000 | 27.1389 | 72,000,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 19,480,000 | 0 | 27.0556 | 72,000,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 19,480,000 | 0 | 27.0556 | 72,000,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 19,480,000 | 0 | 27.0556 | 72,000,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 19,480,000 | -10,000 | 27.0556 | 72,000,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 19,490,000 | 110,000 | 27.0694 | 72,000,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 19,380,000 | -100,000 | 26.9167 | 72,000,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 19,480,000 | -20,000 | 27.0556 | 72,000,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 19,500,000 | 0 | 27.0833 | 72,000,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 19,500,000 | 0 | 27.0833 | 72,000,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 19,500,000 | 60,000 | 27.0833 | 72,000,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 19,440,000 | 1,760,000 | 27.0000 | 72,000,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 17,680,000 | -3,010,000 | 24.5556 | 72,000,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 20,690,000 | 20,000 | 28.7361 | 72,000,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 20,670,000 | -90,000 | 28.7083 | 72,000,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 20,760,000 | 10,000 | 28.8333 | 72,000,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 20,750,000 | -90,000 | 28.8194 | 72,000,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 20,840,000 | -10,000 | 28.9444 | 72,000,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 20,850,000 | -110,000 | 28.9583 | 72,000,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 20,960,000 | -120,000 | 29.1111 | 72,000,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 21,080,000 | -50,000 | 29.2778 | 72,000,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 21,130,000 | -10,300,000 | 29.3472 | 72,000,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 31,430,000 | -740,000 | 43.6528 | 72,000,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 32,170,000 | -3,580,000 | 44.6806 | 72,000,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 35,750,000 | -120,000 | 49.6528 | 72,000,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 35,870,000 | 0 | 49.8194 | 72,000,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 35,870,000 | -10,000 | 49.8194 | 72,000,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 35,880,000 | -10,000 | 49.8333 | 72,000,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 35,890,000 | -10,000 | 49.8472 | 72,000,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 35,900,000 | -10,000 | 49.8611 | 72,000,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 35,910,000 | -7,160,000 | 49.8750 | 72,000,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 43,070,000 | -40,000 | 59.8194 | 72,000,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 43,110,000 | -10,000 | 59.8750 | 72,000,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 43,120,000 | -100,000 | 59.8889 | 72,000,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 43,220,000 | 0 | 60.0278 | 72,000,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 43,220,000 | -20,000 | 60.0278 | 72,000,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 43,240,000 | -3,530,000 | 60.0556 | 72,000,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 46,770,000 | 20,000 | 64.9583 | 72,000,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 46,750,000 | 70,000 | 64.9306 | 72,000,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 46,680,000 | -20,000 | 64.8333 | 72,000,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 46,700,000 | 0 | 64.8611 | 72,000,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 46,700,000 | 0 | 64.8611 | 72,000,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 46,700,000 | -7,170,000 | 64.8611 | 72,000,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 53,870,000 | -20,000 | 74.8194 | 72,000,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 53,890,000 | 10,000 | 74.8472 | 72,000,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 53,880,000 | -220,000 | 74.8333 | 72,000,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 54,100,000 | -60,000 | 75.1389 | 72,000,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 54,160,000 | -130,000 | 75.2222 | 72,000,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 54,290,000 | -360,000 | 75.4028 | 72,000,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 54,650,000 | -60,000 | 75.9028 | 72,000,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 54,710,000 | 30,000 | 75.9861 | 72,000,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 54,680,000 | -70,000 | 75.9444 | 72,000,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 54,750,000 | -380,000 | 76.0417 | 72,000,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 55,130,000 | -20,000 | 76.5694 | 72,000,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 55,150,000 | 0 | 76.5972 | 72,000,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 55,150,000 | 0 | 76.5972 | 72,000,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 55,150,000 | 80,000 | 76.5972 | 72,000,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 55,070,000 | 40,000 | 76.4861 | 72,000,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 55,030,000 | 150,000 | 76.4306 | 72,000,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 54,880,000 | 60,000 | 76.2222 | 72,000,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 54,820,000 | -70,000 | 76.1389 | 72,000,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 54,890,000 | 0 | 76.2361 | 72,000,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 54,890,000 | 60,000 | 76.2361 | 72,000,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 54,830,000 | -60,000 | 76.1528 | 72,000,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 54,890,000 | -260,000 | 76.2361 | 72,000,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 55,150,000 | -330,000 | 76.5972 | 72,000,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 55,480,000 | 0 | 77.0556 | 72,000,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 55,480,000 | 0 | 77.0556 | 72,000,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 55,480,000 | -260,000 | 77.0556 | 72,000,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 55,740,000 | 0 | 77.4167 | 72,000,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 55,740,000 | -30,000 | 77.4167 | 72,000,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 55,770,000 | -20,000 | 77.4583 | 72,000,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 55,790,000 | 10,000 | 77.4861 | 72,000,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 55,780,000 | 10,000 | 77.4722 | 72,000,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 55,770,000 | 0 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 55,770,000 | -10,000 | 77.4583 | 72,000,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 55,780,000 | 0 | 77.4722 | 72,000,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 55,780,000 | 30,000 | 77.4722 | 72,000,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 55,750,000 | 0 | 77.4306 | 72,000,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 55,750,000 | 0 | 77.4306 | 72,000,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 55,750,000 | 0 | 77.4306 | 72,000,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 55,750,000 | 0 | 77.4306 | 72,000,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 55,750,000 | 0 | 77.4306 | 72,000,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 55,750,000 | 0 | 77.4306 | 72,000,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 55,750,000 | -30,000 | 77.4306 | 72,000,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 55,780,000 | 0 | 77.4722 | 72,000,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 55,780,000 | 77.4722 | 72,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group