DT Capital Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00356 | 2002-06-07 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.064 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.064 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.064 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 45,094,154 | 30,000 | 1.65 | 2,735,280,000 | 2,795,838 | 0.062 | 2026-01-27 |
| 5 | 2026-01-27 | 45,064,154 | -300,000 | 1.65 | 2,735,280,000 | 2,748,913 | 0.061 | 2026-01-23 |
| 6 | 2026-01-22 | 45,364,154 | -210,000 | 1.66 | 2,735,280,000 | 2,857,942 | 0.063 | 2026-01-20 |
| 7 | 2026-01-19 | 45,574,154 | -60,000 | 1.67 | 2,735,280,000 | 2,825,598 | 0.062 | 2026-01-15 |
| 8 | 2026-01-16 | 45,634,154 | -30,000 | 1.67 | 2,735,280,000 | 3,057,488 | 0.067 | 2026-01-14 |
| 9 | 2026-01-15 | 45,664,154 | -30,000 | 1.67 | 2,735,280,000 | 3,013,834 | 0.066 | 2026-01-13 |
| 10 | 2026-01-07 | 45,694,154 | -90,000 | 1.67 | 2,735,280,000 | 3,107,202 | 0.068 | 2026-01-05 |
| 11 | 2026-01-05 | 45,784,154 | 30,000 | 1.67 | 2,735,280,000 | 3,021,754 | 0.066 | 2025-12-30 |
| 12 | 2025-12-19 | 45,754,154 | 30,000 | 1.67 | 2,735,280,000 | 2,882,512 | 0.063 | 2025-12-17 |
| 13 | 2025-12-18 | 45,724,154 | -30,000 | 1.67 | 2,735,280,000 | 2,423,380 | 0.053 | 2025-12-16 |
| 14 | 2025-12-17 | 45,754,154 | -360,000 | 1.67 | 2,735,280,000 | 2,516,478 | 0.055 | 2025-12-15 |
| 15 | 2025-12-16 | 46,114,154 | -210,000 | 1.69 | 2,735,280,000 | 2,674,621 | 0.058 | 2025-12-12 |
| 16 | 2025-12-12 | 46,324,154 | 90,000 | 1.69 | 2,735,280,000 | 2,686,801 | 0.058 | 2025-12-10 |
| 17 | 2025-12-11 | 46,234,154 | 30,000 | 1.69 | 2,735,280,000 | 2,820,283 | 0.061 | 2025-12-09 |
| 18 | 2025-12-08 | 46,204,154 | 90,000 | 1.69 | 2,735,280,000 | 3,141,882 | 0.068 | 2025-12-04 |
| 19 | 2025-12-05 | 46,114,154 | 420,000 | 1.69 | 2,735,280,000 | 2,951,306 | 0.064 | 2025-12-03 |
| 20 | 2025-12-04 | 45,694,154 | 330,000 | 1.67 | 2,735,280,000 | 2,513,178 | 0.055 | 2025-12-02 |
| 21 | 2025-11-27 | 45,364,154 | 90,000 | 1.66 | 2,735,280,000 | 3,266,219 | 0.072 | 2025-11-25 |
| 22 | 2025-11-21 | 45,274,154 | -300,000 | 1.66 | 2,735,280,000 | 3,305,013 | 0.073 | 2025-11-19 |
| 23 | 2025-11-13 | 45,574,154 | -30,000 | 1.67 | 2,735,280,000 | 3,463,636 | 0.076 | 2025-11-11 |
| 24 | 2025-11-12 | 45,604,154 | -30,000 | 1.67 | 2,735,280,000 | 3,374,707 | 0.074 | 2025-11-10 |
| 25 | 2025-11-05 | 45,634,154 | -90,000 | 1.67 | 2,735,280,000 | 3,513,830 | 0.077 | 2025-11-03 |
| 26 | 2025-11-04 | 45,724,154 | -330,000 | 1.67 | 2,735,280,000 | 3,475,036 | 0.076 | 2025-10-31 |
| 27 | 2025-11-03 | 46,054,154 | -30,000 | 1.68 | 2,735,280,000 | 3,454,062 | 0.075 | 2025-10-30 |
| 28 | 2025-10-20 | 46,084,154 | -90,000 | 1.68 | 2,735,280,000 | 3,548,480 | 0.077 | 2025-10-16 |
| 29 | 2025-10-13 | 46,174,154 | -30,000 | 1.69 | 2,735,280,000 | 3,647,758 | 0.079 | 2025-10-09 |
| 30 | 2025-10-09 | 46,204,154 | 30,000 | 1.69 | 2,735,280,000 | 3,650,128 | 0.079 | 2025-10-06 |
| 31 | 2025-09-29 | 46,174,154 | 90,000 | 1.69 | 2,735,280,000 | 3,786,281 | 0.082 | 2025-09-25 |
| 32 | 2025-09-26 | 46,084,154 | -30,000 | 1.68 | 2,735,280,000 | 3,732,816 | 0.081 | 2025-09-24 |
| 33 | 2025-09-25 | 46,114,154 | -180,000 | 1.69 | 2,735,280,000 | 3,643,018 | 0.079 | 2025-09-23 |
| 34 | 2025-09-24 | 46,294,154 | -210,000 | 1.69 | 2,735,280,000 | 3,518,356 | 0.076 | 2025-09-22 |
| 35 | 2025-09-23 | 46,504,154 | 30,000 | 1.70 | 2,735,280,000 | 3,580,820 | 0.077 | 2025-09-19 |
| 36 | 2025-09-22 | 46,474,154 | 90,000 | 1.70 | 2,735,280,000 | 3,160,242 | 0.068 | 2025-09-18 |
| 37 | 2025-09-16 | 46,384,154 | -330,000 | 1.70 | 2,735,280,000 | 3,386,043 | 0.073 | 2025-09-12 |
| 38 | 2025-09-08 | 46,714,154 | -30,000 | 1.71 | 2,735,280,000 | 3,269,991 | 0.070 | 2025-09-04 |
| 39 | 2025-09-03 | 46,744,154 | -60,000 | 1.71 | 2,735,280,000 | 3,272,091 | 0.070 | 2025-09-01 |
| 40 | 2025-09-02 | 46,804,154 | -30,000 | 1.71 | 2,735,280,000 | 3,229,487 | 0.069 | 2025-08-29 |
| 41 | 2025-09-01 | 46,834,154 | -90,000 | 1.71 | 2,735,280,000 | 3,231,557 | 0.069 | 2025-08-28 |
| 42 | 2025-08-28 | 46,924,154 | -90,000 | 1.72 | 2,735,280,000 | 3,284,691 | 0.070 | 2025-08-26 |
| 43 | 2025-08-27 | 47,014,154 | -240,000 | 1.72 | 2,735,280,000 | 3,243,977 | 0.069 | 2025-08-25 |
| 44 | 2025-08-26 | 47,254,154 | -180,000 | 1.73 | 2,735,280,000 | 3,307,791 | 0.070 | 2025-08-22 |
| 45 | 2025-08-25 | 47,434,154 | 390,000 | 1.73 | 2,735,280,000 | 3,367,825 | 0.071 | 2025-08-21 |
| 46 | 2025-08-22 | 47,044,154 | 240,000 | 1.72 | 2,735,280,000 | 3,575,356 | 0.076 | 2025-08-20 |
| 47 | 2025-08-21 | 46,804,154 | -90,000 | 1.71 | 2,735,280,000 | 4,025,157 | 0.086 | 2025-08-19 |
| 48 | 2025-08-20 | 46,894,154 | 150,000 | 1.71 | 2,735,280,000 | 3,986,003 | 0.085 | 2025-08-18 |
| 49 | 2025-08-19 | 46,744,154 | -690,000 | 1.71 | 2,735,280,000 | 3,833,021 | 0.082 | 2025-08-15 |
| 50 | 2025-08-15 | 47,434,154 | 30,000 | 1.73 | 2,735,280,000 | 3,510,127 | 0.074 | 2025-08-13 |
| 51 | 2025-08-14 | 47,404,154 | 360,000 | 1.73 | 2,735,280,000 | 3,365,695 | 0.071 | 2025-08-12 |
| 52 | 2025-08-13 | 47,044,154 | 60,000 | 1.72 | 2,735,280,000 | 3,528,312 | 0.075 | 2025-08-11 |
| 53 | 2025-08-11 | 46,984,154 | 120,000 | 1.72 | 2,735,280,000 | 3,476,827 | 0.074 | 2025-08-07 |
| 54 | 2025-08-07 | 46,864,154 | -120,000 | 1.71 | 2,735,280,000 | 3,374,219 | 0.072 | 2025-08-05 |
| 55 | 2025-08-05 | 46,984,154 | 30,000 | 1.72 | 2,735,280,000 | 3,570,796 | 0.076 | 2025-08-01 |
| 56 | 2025-07-31 | 46,954,154 | 30,000 | 1.72 | 2,735,280,000 | 3,568,516 | 0.076 | 2025-07-29 |
| 57 | 2025-07-30 | 46,924,154 | 150,000 | 1.72 | 2,735,280,000 | 3,566,236 | 0.076 | 2025-07-28 |
| 58 | 2025-07-23 | 46,774,154 | -210,000 | 1.71 | 2,735,280,000 | 3,087,094 | 0.066 | 2025-07-21 |
| 59 | 2025-07-22 | 46,984,154 | -120,000 | 1.72 | 2,735,280,000 | 3,100,954 | 0.066 | 2025-07-18 |
| 60 | 2025-07-21 | 47,104,154 | -30,000 | 1.72 | 2,735,280,000 | 3,108,874 | 0.066 | 2025-07-17 |
| 61 | 2025-07-08 | 47,134,154 | -300,000 | 1.72 | 2,735,280,000 | 3,346,525 | 0.071 | 2025-07-04 |
| 62 | 2025-07-07 | 47,434,154 | 29,310,000 | 1.73 | 2,735,280,000 | 3,652,430 | 0.077 | 2025-07-03 |
| 63 | 2025-07-04 | 18,124,154 | 180,000 | 0.66 | 2,735,280,000 | 1,395,560 | 0.077 | 2025-07-02 |
| 64 | 2025-07-03 | 17,944,154 | -30,000 | 0.66 | 2,735,280,000 | 1,399,644 | 0.078 | 2025-06-30 |
| 65 | 2025-07-02 | 17,974,154 | 780,000 | 0.66 | 2,735,280,000 | 1,240,217 | 0.069 | 2025-06-27 |
| 66 | 2025-06-30 | 17,194,154 | 30,000 | 0.63 | 2,735,280,000 | 1,152,008 | 0.067 | 2025-06-26 |
| 67 | 2025-06-27 | 17,164,154 | 210,000 | 0.63 | 2,735,280,000 | 1,201,491 | 0.070 | 2025-06-25 |
| 68 | 2025-06-26 | 16,954,154 | 30,000 | 0.62 | 2,735,280,000 | 1,118,974 | 0.066 | 2025-06-24 |
| 69 | 2025-06-24 | 16,924,154 | -150,000 | 0.62 | 2,735,280,000 | 1,116,994 | 0.066 | 2025-06-20 |
| 70 | 2025-06-23 | 17,074,154 | 120,000 | 0.62 | 2,735,280,000 | 1,161,042 | 0.068 | 2025-06-19 |
| 71 | 2025-06-20 | 16,954,154 | 30,000 | 0.62 | 2,735,280,000 | 1,288,516 | 0.076 | 2025-06-18 |
| 72 | 2025-06-19 | 16,924,154 | -90,000 | 0.62 | 2,735,280,000 | 1,269,312 | 0.075 | 2025-06-17 |
| 73 | 2025-06-16 | 17,014,154 | -90,000 | 0.62 | 2,735,280,000 | 1,225,019 | 0.072 | 2025-06-12 |
| 74 | 2025-06-11 | 17,104,154 | -30,000 | 0.63 | 2,735,280,000 | 1,385,436 | 0.081 | 2025-06-09 |
| 75 | 2025-06-06 | 17,134,154 | -150,000 | 0.63 | 2,735,280,000 | 1,542,074 | 0.090 | 2025-06-04 |
| 76 | 2025-06-05 | 17,284,154 | 30,000 | 0.63 | 2,735,280,000 | 1,572,858 | 0.091 | 2025-06-03 |
| 77 | 2025-06-02 | 17,254,154 | 90,000 | 0.63 | 2,735,280,000 | 1,328,570 | 0.077 | 2025-05-29 |
| 78 | 2025-05-30 | 17,164,154 | 60,000 | 0.63 | 2,735,280,000 | 1,287,312 | 0.075 | 2025-05-28 |
| 79 | 2025-05-29 | 17,104,154 | 90,000 | 0.63 | 2,735,280,000 | 1,248,603 | 0.073 | 2025-05-27 |
| 80 | 2025-05-28 | 17,014,154 | 180,000 | 0.62 | 2,735,280,000 | 1,190,991 | 0.070 | 2025-05-26 |
| 81 | 2025-05-12 | 16,834,154 | 120,000 | 0.62 | 2,735,280,000 | 1,111,054 | 0.066 | 2025-05-08 |
| 82 | 2025-04-30 | 16,714,154 | 60,000 | 0.61 | 2,735,280,000 | 952,707 | 0.057 | 2025-04-28 |
| 83 | 2025-04-29 | 16,654,154 | 30,000 | 0.61 | 2,735,280,000 | 949,287 | 0.057 | 2025-04-25 |
| 84 | 2025-04-23 | 16,624,154 | -30,000 | 0.61 | 2,735,280,000 | 997,449 | 0.060 | 2025-04-17 |
| 85 | 2025-04-15 | 16,654,154 | -180,000 | 0.61 | 2,735,280,000 | 965,941 | 0.058 | 2025-04-11 |
| 86 | 2025-04-01 | 16,834,154 | -60,000 | 0.62 | 2,735,280,000 | 925,878 | 0.055 | 2025-03-28 |
| 87 | 2025-03-27 | 16,894,154 | -30,000 | 0.62 | 2,735,280,000 | 946,073 | 0.056 | 2025-03-25 |
| 88 | 2025-03-24 | 16,924,154 | 180,000 | 0.62 | 2,735,280,000 | 930,828 | 0.055 | 2025-03-20 |
| 89 | 2025-03-13 | 16,744,154 | -30,000 | 0.61 | 2,735,280,000 | 920,928 | 0.055 | 2025-03-11 |
| 90 | 2025-03-04 | 16,774,154 | 90,000 | 0.61 | 2,735,280,000 | 939,353 | 0.056 | 2025-02-28 |
| 91 | 2025-02-27 | 16,684,154 | -30,000 | 0.61 | 2,735,280,000 | 967,681 | 0.058 | 2025-02-25 |
| 92 | 2025-02-24 | 16,714,154 | 120,000 | 0.61 | 2,735,280,000 | 952,707 | 0.057 | 2025-02-20 |
| 93 | 2025-02-18 | 16,594,154 | -90,000 | 0.61 | 2,735,280,000 | 929,273 | 0.056 | 2025-02-14 |
| 94 | 2025-02-13 | 16,684,154 | 270,000 | 0.61 | 2,735,280,000 | 934,313 | 0.056 | 2025-02-11 |
| 95 | 2025-02-11 | 16,414,154 | 60,000 | 0.60 | 2,735,280,000 | 919,193 | 0.056 | 2025-02-07 |
| 96 | 2025-01-24 | 16,354,154 | -30,000 | 0.60 | 2,735,280,000 | 850,416 | 0.052 | 2025-01-22 |
| 97 | 2025-01-23 | 16,384,154 | -30,000 | 0.60 | 2,735,280,000 | 851,976 | 0.052 | 2025-01-21 |
| 98 | 2025-01-22 | 16,414,154 | -30,000 | 0.60 | 2,735,280,000 | 853,536 | 0.052 | 2025-01-20 |
| 99 | 2025-01-21 | 16,444,154 | -30,000 | 0.60 | 2,735,280,000 | 887,984 | 0.054 | 2025-01-17 |
| 100 | 2025-01-14 | 16,474,154 | 60,000 | 0.60 | 2,735,280,000 | 955,501 | 0.058 | 2025-01-10 |
| 101 | 2025-01-08 | 16,414,154 | 120,000 | 0.60 | 2,735,280,000 | 984,849 | 0.060 | 2025-01-06 |
| 102 | 2025-01-07 | 16,294,154 | 90,000 | 0.60 | 2,735,280,000 | 961,355 | 0.059 | 2025-01-03 |
| 103 | 2024-12-30 | 16,204,154 | 150,000 | 0.59 | 2,735,280,000 | 988,453 | 0.061 | 2024-12-23 |
| 104 | 2024-12-23 | 16,054,154 | 150,000 | 0.59 | 2,735,280,000 | 995,358 | 0.062 | 2024-12-19 |
| 105 | 2024-12-10 | 15,904,154 | 90,000 | 0.58 | 2,735,280,000 | 890,633 | 0.056 | 2024-12-06 |
| 106 | 2024-12-06 | 15,814,154 | 30,000 | 0.58 | 2,735,280,000 | 1,075,362 | 0.068 | 2024-12-04 |
| 107 | 2024-12-05 | 15,784,154 | 240,000 | 0.58 | 2,735,280,000 | 1,073,322 | 0.068 | 2024-12-03 |
| 108 | 2024-11-27 | 15,544,154 | -120,000 | 0.57 | 2,735,280,000 | 1,025,914 | 0.066 | 2024-11-25 |
| 109 | 2024-11-26 | 15,664,154 | 1,050,000 | 0.57 | 2,735,280,000 | 1,033,834 | 0.066 | 2024-11-22 |
| 110 | 2024-11-15 | 14,614,154 | -90,000 | 0.53 | 2,735,280,000 | 1,052,219 | 0.072 | 2024-11-13 |
| 111 | 2024-11-14 | 14,704,154 | 300,000 | 0.54 | 2,735,280,000 | 1,043,995 | 0.071 | 2024-11-12 |
| 112 | 2024-10-22 | 14,404,154 | 30,000 | 0.53 | 2,735,280,000 | 993,887 | 0.069 | 2024-10-18 |
| 113 | 2024-10-21 | 14,374,154 | 60,000 | 0.53 | 2,735,280,000 | 1,006,191 | 0.070 | 2024-10-17 |
| 114 | 2024-10-17 | 14,314,154 | 210,000 | 0.52 | 2,735,280,000 | 987,677 | 0.069 | 2024-10-15 |
| 115 | 2024-10-16 | 14,104,154 | -150,000 | 0.52 | 2,735,280,000 | 987,291 | 0.070 | 2024-10-14 |
| 116 | 2024-10-14 | 14,254,154 | 150,000 | 0.52 | 2,735,280,000 | 997,791 | 0.070 | 2024-10-09 |
| 117 | 2024-10-07 | 14,104,154 | -18,034 | 0.52 | 2,735,280,000 | 973,187 | 0.069 | 2024-10-03 |
| 118 | 2024-10-04 | 14,122,188 | -120,000 | 0.52 | 2,735,280,000 | 1,158,019 | 0.082 | 2024-10-02 |
| 119 | 2024-09-09 | 14,242,188 | 30,000 | 0.52 | 2,735,280,000 | 883,016 | 0.062 | 2024-09-04 |
| 120 | 2024-08-08 | 14,212,188 | 30,000 | 0.52 | 2,735,280,000 | 795,883 | 0.056 | 2024-08-06 |
| 121 | 2024-08-07 | 14,182,188 | 810,000 | 0.52 | 2,735,280,000 | 808,385 | 0.057 | 2024-08-05 |
| 122 | 2024-08-06 | 13,372,188 | 240,000 | 0.49 | 2,735,280,000 | 869,192 | 0.065 | 2024-08-02 |
| 123 | 2024-08-01 | 13,132,188 | 30,000 | 0.48 | 2,735,280,000 | 761,667 | 0.058 | 2024-07-30 |
| 124 | 2024-07-31 | 13,102,188 | 30,000 | 0.48 | 2,735,280,000 | 759,927 | 0.058 | 2024-07-29 |
| 125 | 2024-05-29 | 13,072,188 | -60,000 | 0.48 | 2,735,280,000 | 967,342 | 0.074 | 2024-05-27 |
| 126 | 2024-05-28 | 13,132,188 | 60,000 | 0.48 | 2,735,280,000 | 932,385 | 0.071 | 2024-05-24 |
| 127 | 2024-05-14 | 13,072,188 | -30,000 | 0.48 | 2,735,280,000 | 666,682 | 0.051 | 2024-05-10 |
| 128 | 2024-04-24 | 13,102,188 | -30,000 | 0.48 | 2,735,280,000 | 615,803 | 0.047 | 2024-04-22 |
| 129 | 2024-04-18 | 13,132,188 | 30,000 | 0.48 | 2,735,280,000 | 682,874 | 0.052 | 2024-04-16 |
| 130 | 2024-01-24 | 13,102,188 | 300,000 | 0.48 | 2,735,280,000 | 615,803 | 0.047 | 2024-01-22 |
| 131 | 2024-01-22 | 12,802,188 | 30,000 | 0.47 | 2,735,280,000 | 640,109 | 0.050 | 2024-01-18 |
| 132 | 2023-12-15 | 12,772,188 | 180,000 | 0.47 | 2,735,280,000 | 779,103 | 0.061 | 2023-12-13 |
| 133 | 2023-12-13 | 12,592,188 | 90,000 | 0.46 | 2,735,280,000 | 793,308 | 0.063 | 2023-12-11 |
| 134 | 2023-11-24 | 12,502,188 | 60,000 | 0.46 | 2,735,280,000 | 787,638 | 0.063 | 2023-11-22 |
| 135 | 2023-11-23 | 12,442,188 | 120,000 | 0.45 | 2,735,280,000 | 808,742 | 0.065 | 2023-11-21 |
| 136 | 2023-11-22 | 12,322,188 | 180,000 | 0.45 | 2,735,280,000 | 776,298 | 0.063 | 2023-11-20 |
| 137 | 2023-11-06 | 12,142,188 | 30,000 | 0.44 | 2,735,280,000 | 922,806 | 0.076 | 2023-11-02 |
| 138 | 2023-11-02 | 12,112,188 | 30,000 | 0.44 | 2,735,280,000 | 859,965 | 0.071 | 2023-10-31 |
| 139 | 2023-10-04 | 12,082,188 | 30,000 | 0.44 | 2,735,280,000 | 1,051,150 | 0.087 | 2023-09-29 |
| 140 | 2023-08-04 | 12,052,188 | -30,000 | 0.44 | 2,735,280,000 | 1,036,488 | 0.086 | 2023-08-02 |
| 141 | 2023-07-04 | 12,082,188 | -30,000 | 0.44 | 2,735,280,000 | 1,220,301 | 0.101 | 2023-06-30 |
| 142 | 2023-06-23 | 12,112,188 | -690,000 | 0.44 | 2,735,280,000 | 1,150,658 | 0.095 | 2023-06-20 |
| 143 | 2023-06-21 | 12,802,188 | 690,000 | 0.47 | 2,735,280,000 | 1,139,395 | 0.089 | 2023-06-19 |
| 144 | 2023-05-31 | 12,112,188 | -30,000 | 0.44 | 2,735,280,000 | 1,332,341 | 0.110 | 2023-05-29 |
| 145 | 2023-05-25 | 12,142,188 | -30,000 | 0.44 | 2,735,280,000 | 874,238 | 0.072 | 2023-05-23 |
| 146 | 2023-05-08 | 12,172,188 | -30,000 | 0.45 | 2,735,280,000 | 1,509,351 | 0.124 | 2023-05-04 |
| 147 | 2023-05-03 | 12,202,188 | -30,000 | 0.45 | 2,735,280,000 | 1,427,656 | 0.117 | 2023-04-28 |
| 148 | 2023-04-21 | 12,232,188 | -30,000 | 0.45 | 2,735,280,000 | 1,504,559 | 0.123 | 2023-04-19 |
| 149 | 2023-04-18 | 12,262,188 | -30,000 | 0.45 | 2,735,280,000 | 1,545,036 | 0.126 | 2023-04-14 |
| 150 | 2023-04-17 | 12,292,188 | -120,000 | 0.45 | 2,735,280,000 | 1,585,692 | 0.129 | 2023-04-13 |
| 151 | 2023-04-14 | 12,412,188 | -240,000 | 0.45 | 2,735,280,000 | 1,464,638 | 0.118 | 2023-04-12 |
| 152 | 2023-04-13 | 12,652,188 | -90,000 | 0.46 | 2,735,280,000 | 1,455,002 | 0.115 | 2023-04-11 |
| 153 | 2023-04-12 | 12,742,188 | -60,000 | 0.47 | 2,735,280,000 | 1,350,672 | 0.106 | 2023-04-06 |
| 154 | 2023-04-06 | 12,802,188 | -90,000 | 0.47 | 2,735,280,000 | 1,536,263 | 0.120 | 2023-04-03 |
| 155 | 2023-03-31 | 12,892,188 | -90,000 | 0.47 | 2,735,280,000 | 1,663,092 | 0.129 | 2023-03-29 |
| 156 | 2023-03-30 | 12,982,188 | -30,000 | 0.47 | 2,735,280,000 | 1,791,542 | 0.138 | 2023-03-28 |
| 157 | 2023-03-29 | 13,012,188 | -510,000 | 0.48 | 2,735,280,000 | 1,652,548 | 0.127 | 2023-03-27 |
| 158 | 2023-03-28 | 13,522,188 | -30,000 | 0.49 | 2,735,280,000 | 1,784,929 | 0.132 | 2023-03-24 |
| 159 | 2023-03-27 | 13,552,188 | -30,000 | 0.50 | 2,735,280,000 | 1,707,576 | 0.126 | 2023-03-23 |
| 160 | 2023-03-24 | 13,582,188 | -90,000 | 0.50 | 2,735,280,000 | 1,711,356 | 0.126 | 2023-03-22 |
| 161 | 2023-03-23 | 13,672,188 | -180,000 | 0.50 | 2,735,280,000 | 1,832,073 | 0.134 | 2023-03-21 |
| 162 | 2023-03-22 | 13,852,188 | -60,000 | 0.51 | 2,735,280,000 | 1,731,524 | 0.125 | 2023-03-20 |
| 163 | 2023-03-17 | 13,912,188 | 30,000 | 0.51 | 2,735,280,000 | 1,766,848 | 0.127 | 2023-03-15 |
| 164 | 2023-03-16 | 13,882,188 | -30,000 | 0.51 | 2,735,280,000 | 1,776,920 | 0.128 | 2023-03-14 |
| 165 | 2023-03-15 | 13,912,188 | -30,000 | 0.51 | 2,735,280,000 | 1,822,497 | 0.131 | 2023-03-13 |
| 166 | 2023-03-13 | 13,942,188 | 30,000 | 0.51 | 2,735,280,000 | 1,826,427 | 0.131 | 2023-03-09 |
| 167 | 2023-03-10 | 13,912,188 | -90,000 | 0.51 | 2,735,280,000 | 1,780,760 | 0.128 | 2023-03-08 |
| 168 | 2023-03-09 | 14,002,188 | -420,000 | 0.51 | 2,735,280,000 | 1,736,271 | 0.124 | 2023-03-07 |
| 169 | 2023-03-08 | 14,422,188 | -120,000 | 0.53 | 2,735,280,000 | 1,716,240 | 0.119 | 2023-03-06 |
| 170 | 2023-03-07 | 14,542,188 | 300,000 | 0.53 | 2,735,280,000 | 1,497,845 | 0.103 | 2023-03-03 |
| 171 | 2023-03-03 | 14,242,188 | -210,000 | 0.52 | 2,735,280,000 | 1,595,125 | 0.112 | 2023-03-01 |
| 172 | 2023-03-02 | 14,452,188 | -30,000 | 0.53 | 2,735,280,000 | 1,546,384 | 0.107 | 2023-02-28 |
| 173 | 2023-03-01 | 14,482,188 | -30,000 | 0.53 | 2,735,280,000 | 1,564,076 | 0.108 | 2023-02-27 |
| 174 | 2023-02-28 | 14,512,188 | -30,000 | 0.53 | 2,735,280,000 | 1,567,316 | 0.108 | 2023-02-24 |
| 175 | 2023-02-24 | 14,542,188 | -60,000 | 0.53 | 2,735,280,000 | 1,599,641 | 0.110 | 2023-02-22 |
| 176 | 2023-02-22 | 14,602,188 | 60,000 | 0.53 | 2,735,280,000 | 1,591,638 | 0.109 | 2023-02-20 |
| 177 | 2023-02-20 | 14,542,188 | -120,000 | 0.53 | 2,735,280,000 | 1,425,134 | 0.098 | 2023-02-16 |
| 178 | 2023-02-13 | 14,662,188 | 150,000 | 0.54 | 2,735,280,000 | 1,304,935 | 0.089 | 2023-02-09 |
| 179 | 2023-02-09 | 14,512,188 | 30,000 | 0.53 | 2,735,280,000 | 1,291,585 | 0.089 | 2023-02-07 |
| 180 | 2023-02-08 | 14,482,188 | -60,000 | 0.53 | 2,735,280,000 | 1,288,915 | 0.089 | 2023-02-06 |
| 181 | 2023-02-07 | 14,542,188 | -90,000 | 0.53 | 2,735,280,000 | 1,308,797 | 0.090 | 2023-02-03 |
| 182 | 2023-02-06 | 14,632,188 | -90,000 | 0.53 | 2,735,280,000 | 1,375,426 | 0.094 | 2023-02-02 |
| 183 | 2023-02-03 | 14,722,188 | 150,000 | 0.54 | 2,735,280,000 | 1,251,386 | 0.085 | 2023-02-01 |
| 184 | 2023-02-02 | 14,572,188 | -60,000 | 0.53 | 2,735,280,000 | 961,764 | 0.066 | 2023-01-31 |
| 185 | 2023-02-01 | 14,632,188 | -30,000 | 0.53 | 2,735,280,000 | 1,024,253 | 0.070 | 2023-01-30 |
| 186 | 2023-01-27 | 14,662,188 | 90,000 | 0.54 | 2,735,280,000 | 879,731 | 0.060 | 2023-01-20 |
| 187 | 2023-01-17 | 14,572,188 | -60,000 | 0.53 | 2,735,280,000 | 801,470 | 0.055 | 2023-01-13 |
| 188 | 2023-01-16 | 14,632,188 | -60,000 | 0.53 | 2,735,280,000 | 790,138 | 0.054 | 2023-01-12 |
| 189 | 2023-01-13 | 14,692,188 | -30,000 | 0.54 | 2,735,280,000 | 925,608 | 0.063 | 2023-01-11 |
| 190 | 2023-01-10 | 14,722,188 | 60,000 | 0.54 | 2,735,280,000 | 1,133,608 | 0.077 | 2023-01-06 |
| 191 | 2023-01-09 | 14,662,188 | 30,000 | 0.54 | 2,735,280,000 | 1,114,326 | 0.076 | 2023-01-05 |
| 192 | 2023-01-06 | 14,632,188 | 30,000 | 0.53 | 2,735,280,000 | 1,053,518 | 0.072 | 2023-01-04 |
| 193 | 2023-01-04 | 14,602,188 | 30,000 | 0.53 | 2,735,280,000 | 832,325 | 0.057 | 2022-12-30 |
| 194 | 2023-01-03 | 14,572,188 | -120,000 | 0.53 | 2,735,280,000 | 743,182 | 0.051 | 2022-12-29 |
| 195 | 2022-12-30 | 14,692,188 | -1,830,000 | 0.54 | 2,735,280,000 | 793,378 | 0.054 | 2022-12-28 |
| 196 | 2022-12-29 | 16,522,188 | 1,950,000 | 0.60 | 2,735,280,000 | 908,720 | 0.055 | 2022-12-23 |
| 197 | 2022-12-19 | 14,572,188 | -930,000 | 0.53 | 2,735,280,000 | 451,738 | 0.031 | 2022-12-15 |
| 198 | 2022-12-15 | 15,502,188 | -150,000 | 0.57 | 2,735,280,000 | 449,563 | 0.029 | 2022-12-13 |
| 199 | 2022-12-08 | 15,652,188 | -510,000 | 0.57 | 2,735,280,000 | 422,609 | 0.027 | 2022-12-06 |
| 200 | 2022-11-23 | 16,162,188 | -90,000 | 0.59 | 2,735,280,000 | 533,352 | 0.033 | 2022-11-21 |
| 201 | 2022-11-17 | 16,252,188 | -30,000 | 0.59 | 2,735,280,000 | 503,818 | 0.031 | 2022-11-15 |
| 202 | 2022-10-19 | 16,282,188 | 390,000 | 0.60 | 2,735,280,000 | 472,183 | 0.029 | 2022-10-17 |
| 203 | 2022-10-18 | 15,892,188 | 780,000 | 0.58 | 2,735,280,000 | 460,873 | 0.029 | 2022-10-14 |
| 204 | 2022-09-06 | 15,112,188 | 780,000 | 0.55 | 2,735,280,000 | 528,927 | 0.035 | 2022-09-02 |
| 205 | 2022-03-15 | 14,332,188 | -300,000 | 0.52 | 2,735,280,000 | 558,955 | 0.039 | 2022-03-11 |
| 206 | 2022-03-08 | 14,632,188 | -30,000 | 0.53 | 2,735,280,000 | 570,655 | 0.039 | 2022-03-04 |
| 207 | 2022-03-04 | 14,662,188 | -30,000 | 0.54 | 2,735,280,000 | 571,825 | 0.039 | 2022-03-02 |
| 208 | 2022-02-23 | 14,692,188 | 360,000 | 0.54 | 2,735,280,000 | 558,303 | 0.038 | 2022-02-21 |
| 209 | 2022-01-19 | 14,332,188 | -300,000 | 0.52 | 2,735,280,000 | 573,288 | 0.040 | 2022-01-17 |
| 210 | 2022-01-18 | 14,632,188 | 1,110,000 | 0.53 | 2,735,280,000 | 599,920 | 0.041 | 2022-01-14 |
| 211 | 2022-01-13 | 13,522,188 | 90,000 | 0.49 | 2,735,280,000 | 513,843 | 0.038 | 2022-01-11 |
| 212 | 2022-01-12 | 13,432,188 | 150,000 | 0.49 | 2,735,280,000 | 564,152 | 0.042 | 2022-01-10 |
| 213 | 2022-01-06 | 13,282,188 | 180,000 | 0.49 | 2,735,280,000 | 557,852 | 0.042 | 2022-01-04 |
| 214 | 2022-01-05 | 13,102,188 | 510,000 | 0.48 | 2,735,280,000 | 576,496 | 0.044 | 2022-01-03 |
| 215 | 2022-01-03 | 12,592,188 | -120,000 | 0.46 | 2,735,280,000 | 566,648 | 0.045 | 2021-12-29 |
| 216 | 2021-12-30 | 12,712,188 | -480,000 | 0.56 | 2,279,400,000 | 572,048 | 0.045 | 2021-12-28 |
| 217 | 2021-12-29 | 13,192,188 | 60,000 | 0.58 | 2,279,400,000 | 540,880 | 0.041 | 2021-12-23 |
| 218 | 2021-12-16 | 13,132,188 | 300,000 | 0.58 | 2,279,400,000 | 525,288 | 0.040 | 2021-12-14 |
| 219 | 2021-12-14 | 12,832,188 | -30,000 | 0.56 | 2,279,400,000 | 538,952 | 0.042 | 2021-12-10 |
| 220 | 2021-12-13 | 12,862,188 | 840,000 | 0.56 | 2,279,400,000 | 540,212 | 0.042 | 2021-12-09 |
| 221 | 2021-12-10 | 12,022,188 | 480,000 | 0.53 | 2,279,400,000 | 540,998 | 0.045 | 2021-12-08 |
| 222 | 2021-10-29 | 11,542,188 | -60,000 | 0.51 | 2,279,400,000 | 427,061 | 0.037 | 2021-10-27 |
| 223 | 2021-10-07 | 11,602,188 | -120,000 | 0.51 | 2,279,400,000 | 464,088 | 0.040 | 2021-10-05 |
| 224 | 2021-09-30 | 11,722,188 | 120,000 | 0.51 | 2,279,400,000 | 515,776 | 0.044 | 2021-09-28 |
| 225 | 2021-09-29 | 11,602,188 | -150,000 | 0.51 | 2,279,400,000 | 440,883 | 0.038 | 2021-09-27 |
| 226 | 2021-09-24 | 11,752,188 | 330,000 | 0.52 | 2,279,400,000 | 470,088 | 0.040 | 2021-09-21 |
| 227 | 2021-09-06 | 11,422,188 | 90,000 | 0.50 | 2,279,400,000 | 491,154 | 0.043 | 2021-09-02 |
| 228 | 2021-02-04 | 11,332,188 | 30,000 | 0.50 | 2,279,400,000 | 611,938 | 0.054 | 2021-02-02 |
| 229 | 2021-01-15 | 11,302,188 | -90,000 | 0.50 | 2,279,400,000 | 666,829 | 0.059 | 2021-01-13 |
| 230 | 2020-12-01 | 11,392,188 | -30,000 | 0.50 | 2,279,400,000 | 626,570 | 0.055 | 2020-11-27 |
| 231 | 2020-11-30 | 11,422,188 | -60,000 | 0.50 | 2,279,400,000 | 571,109 | 0.050 | 2020-11-26 |
| 232 | 2020-09-21 | 11,482,188 | 180,000 | 0.50 | 2,279,400,000 | 482,252 | 0.042 | 2020-09-17 |
| 233 | 2020-08-28 | 11,302,188 | 90,000 | 0.50 | 2,279,400,000 | 508,598 | 0.045 | 2020-08-26 |
| 234 | 2020-08-24 | 11,212,188 | -1,350,000 | 0.49 | 2,279,400,000 | 549,397 | 0.049 | 2020-08-20 |
| 235 | 2020-08-11 | 12,562,188 | 180,000 | 0.55 | 2,279,400,000 | 628,109 | 0.050 | 2020-08-07 |
| 236 | 2020-08-07 | 12,382,188 | 90,000 | 0.54 | 2,279,400,000 | 656,256 | 0.053 | 2020-08-05 |
| 237 | 2020-08-05 | 12,292,188 | 150,000 | 0.54 | 2,279,400,000 | 700,655 | 0.057 | 2020-08-03 |
| 238 | 2020-08-04 | 12,142,188 | 300,000 | 0.53 | 2,279,400,000 | 849,953 | 0.070 | 2020-07-31 |
| 239 | 2020-07-27 | 11,842,188 | 60,000 | 0.52 | 2,279,400,000 | 710,531 | 0.060 | 2020-07-23 |
| 240 | 2020-07-24 | 11,782,188 | -23,370,000 | 0.52 | 2,279,400,000 | 612,674 | 0.052 | 2020-07-22 |
| 241 | 2020-07-09 | 35,152,188 | 480,000 | 1.54 | 2,279,400,000 | 2,038,827 | 0.058 | 2020-07-07 |
| 242 | 2020-07-08 | 34,672,188 | -120,000 | 1.52 | 2,279,400,000 | 1,941,643 | 0.056 | 2020-07-06 |
| 243 | 2020-06-22 | 34,792,188 | -60,000 | 1.53 | 2,279,400,000 | 1,426,480 | 0.041 | 2020-06-18 |
| 244 | 2020-06-11 | 34,852,188 | 60,000 | 1.53 | 2,279,400,000 | 1,568,348 | 0.045 | 2020-06-09 |
| 245 | 2020-06-10 | 34,792,188 | 960,000 | 1.53 | 2,279,400,000 | 1,565,648 | 0.045 | 2020-06-08 |
| 246 | 2020-06-09 | 33,832,188 | 60,000 | 1.48 | 2,279,400,000 | 1,522,448 | 0.045 | 2020-06-05 |
| 247 | 2020-06-03 | 33,772,188 | -90,000 | 1.48 | 2,279,400,000 | 1,485,976 | 0.044 | 2020-06-01 |
| 248 | 2020-05-28 | 33,862,188 | 300,000 | 1.49 | 2,279,400,000 | 1,489,936 | 0.044 | 2020-05-26 |
| 249 | 2020-05-13 | 33,562,188 | 85,000 | 1.47 | 2,279,400,000 | 1,543,861 | 0.046 | 2020-05-11 |
| 250 | 2020-05-12 | 33,477,188 | -330,000 | 1.47 | 2,279,400,000 | 1,606,905 | 0.048 | 2020-05-08 |
| 251 | 2020-04-27 | 33,807,188 | -30,000 | 1.48 | 2,279,400,000 | 1,250,866 | 0.037 | 2020-04-23 |
| 252 | 2020-04-24 | 33,837,188 | 540,000 | 1.48 | 2,279,400,000 | 1,624,185 | 0.048 | 2020-04-22 |
| 253 | 2020-04-22 | 33,297,188 | -60,000 | 1.46 | 2,279,400,000 | 1,265,293 | 0.038 | 2020-04-20 |
| 254 | 2020-04-16 | 33,357,188 | 390,000 | 1.46 | 2,279,400,000 | 1,701,217 | 0.051 | 2020-04-14 |
| 255 | 2020-04-15 | 32,967,188 | 30,000 | 1.45 | 2,279,400,000 | 1,714,294 | 0.052 | 2020-04-09 |
| 256 | 2020-04-03 | 32,937,188 | 30,000 | 1.44 | 2,279,400,000 | 1,646,859 | 0.050 | 2020-04-01 |
| 257 | 2020-03-31 | 32,907,188 | 570,000 | 1.44 | 2,279,400,000 | 1,612,452 | 0.049 | 2020-03-27 |
| 258 | 2020-03-30 | 32,337,188 | 30,000 | 1.42 | 2,279,400,000 | 1,422,836 | 0.044 | 2020-03-26 |
| 259 | 2020-03-27 | 32,307,188 | 30,000 | 1.42 | 2,279,400,000 | 1,292,288 | 0.040 | 2020-03-25 |
| 260 | 2020-03-24 | 32,277,188 | 120,000 | 1.42 | 2,279,400,000 | 1,226,533 | 0.038 | 2020-03-20 |
| 261 | 2020-03-23 | 32,157,188 | 1,500,000 | 1.41 | 2,279,400,000 | 1,189,816 | 0.037 | 2020-03-19 |
| 262 | 2020-03-09 | 30,657,188 | 30,000 | 1.34 | 2,279,400,000 | 1,379,573 | 0.045 | 2020-03-05 |
| 263 | 2020-03-04 | 30,627,188 | 30,000 | 1.34 | 2,279,400,000 | 1,408,851 | 0.046 | 2020-03-02 |
| 264 | 2019-11-11 | 30,597,188 | 30,000 | 1.34 | 2,279,400,000 | 1,591,054 | 0.052 | 2019-11-07 |
| 265 | 2019-10-16 | 30,567,188 | 30,000 | 1.34 | 2,279,400,000 | 1,681,195 | 0.055 | 2019-10-14 |
| 266 | 2019-10-11 | 30,537,188 | -60,000 | 1.34 | 2,279,400,000 | 1,374,173 | 0.045 | 2019-10-09 |
| 267 | 2019-10-08 | 30,597,188 | 30,000 | 1.34 | 2,279,400,000 | 1,529,859 | 0.050 | 2019-10-03 |
| 268 | 2019-09-27 | 30,567,188 | 150,000 | 1.34 | 2,279,400,000 | 1,558,927 | 0.051 | 2019-09-25 |
| 269 | 2019-09-23 | 30,417,188 | 30,000 | 1.33 | 2,279,400,000 | 1,581,694 | 0.052 | 2019-09-19 |
| 270 | 2019-09-19 | 30,387,188 | 30,000 | 1.33 | 2,279,400,000 | 1,458,585 | 0.048 | 2019-09-17 |
| 271 | 2019-09-03 | 30,357,188 | 150,000 | 1.33 | 2,279,400,000 | 1,760,717 | 0.058 | 2019-08-30 |
| 272 | 2019-08-29 | 30,207,188 | -60,000 | 1.33 | 2,279,400,000 | 1,842,638 | 0.061 | 2019-08-27 |
| 273 | 2019-08-22 | 30,267,188 | 60,000 | 1.33 | 2,279,400,000 | 1,876,566 | 0.062 | 2019-08-20 |
| 274 | 2019-08-21 | 30,207,188 | -30,000 | 1.33 | 2,279,400,000 | 2,658,233 | 0.088 | 2019-08-19 |
| 275 | 2019-08-15 | 30,237,188 | -150,000 | 1.33 | 2,279,400,000 | 1,904,943 | 0.063 | 2019-08-13 |
| 276 | 2019-07-22 | 30,387,188 | -60,000 | 1.33 | 2,279,400,000 | 2,066,329 | 0.068 | 2019-07-18 |
| 277 | 2019-07-17 | 30,447,188 | -60,000 | 1.34 | 2,279,400,000 | 2,161,750 | 0.071 | 2019-07-15 |
| 278 | 2019-07-11 | 30,507,188 | -30,000 | 1.34 | 2,279,400,000 | 2,135,503 | 0.070 | 2019-07-09 |
| 279 | 2019-07-09 | 30,537,188 | -30,000 | 1.34 | 2,279,400,000 | 2,198,678 | 0.072 | 2019-07-05 |
| 280 | 2019-06-18 | 30,567,188 | -300,000 | 1.34 | 2,279,400,000 | 2,200,838 | 0.072 | 2019-06-14 |
| 281 | 2019-06-13 | 30,867,188 | 150,000 | 1.35 | 2,279,400,000 | 2,253,305 | 0.073 | 2019-06-11 |
| 282 | 2019-06-06 | 30,717,188 | -270,000 | 1.35 | 2,279,400,000 | 2,334,506 | 0.076 | 2019-06-04 |
| 283 | 2019-06-05 | 30,987,188 | 60,000 | 1.36 | 2,279,400,000 | 2,231,078 | 0.072 | 2019-06-03 |
| 284 | 2019-05-31 | 30,927,188 | 180,000 | 1.36 | 2,279,400,000 | 2,474,175 | 0.080 | 2019-05-29 |
| 285 | 2019-05-30 | 30,747,188 | -480,000 | 1.35 | 2,279,400,000 | 2,244,545 | 0.073 | 2019-05-28 |
| 286 | 2019-05-29 | 31,227,188 | 480,000 | 1.37 | 2,279,400,000 | 2,217,130 | 0.071 | 2019-05-27 |
| 287 | 2019-05-22 | 30,747,188 | -330,000 | 1.35 | 2,279,400,000 | 2,613,511 | 0.085 | 2019-05-20 |
| 288 | 2019-05-21 | 31,077,188 | 30,000 | 1.36 | 2,279,400,000 | 2,734,793 | 0.088 | 2019-05-17 |
| 289 | 2019-05-17 | 31,047,188 | -60,000 | 1.36 | 2,279,400,000 | 2,701,105 | 0.087 | 2019-05-15 |
| 290 | 2019-05-15 | 31,107,188 | -30,000 | 1.36 | 2,279,400,000 | 2,706,325 | 0.087 | 2019-05-10 |
| 291 | 2019-05-10 | 31,137,188 | 210,000 | 1.37 | 2,279,400,000 | 2,833,484 | 0.091 | 2019-05-08 |
| 292 | 2019-05-09 | 30,927,188 | 30,000 | 1.36 | 2,279,400,000 | 2,752,520 | 0.089 | 2019-05-07 |
| 293 | 2019-04-29 | 30,897,188 | 2,190,000 | 1.36 | 2,279,400,000 | 2,842,541 | 0.092 | 2019-04-25 |
| 294 | 2019-04-26 | 28,707,188 | 1,560,000 | 1.26 | 2,279,400,000 | 2,641,061 | 0.092 | 2019-04-24 |
| 295 | 2019-04-25 | 27,147,188 | 870,000 | 1.19 | 2,279,400,000 | 2,470,394 | 0.091 | 2019-04-23 |
| 296 | 2019-04-18 | 26,277,188 | 60,000 | 1.15 | 2,279,400,000 | 2,470,056 | 0.094 | 2019-04-16 |
| 297 | 2019-04-17 | 26,217,188 | 150,000 | 1.15 | 2,279,400,000 | 2,543,067 | 0.097 | 2019-04-15 |
| 298 | 2019-04-16 | 26,067,188 | -2,130,000 | 1.14 | 2,279,400,000 | 2,763,122 | 0.106 | 2019-04-12 |
| 299 | 2019-04-15 | 28,197,188 | 1,320,000 | 1.24 | 2,279,400,000 | 2,706,930 | 0.096 | 2019-04-11 |
| 300 | 2019-04-12 | 26,877,188 | 3,300,000 | 1.18 | 2,279,400,000 | 2,607,087 | 0.097 | 2019-04-10 |
| 301 | 2019-04-11 | 23,577,188 | 10,620,000 | 1.03 | 2,279,400,000 | 2,216,256 | 0.094 | 2019-04-09 |
| 302 | 2019-04-10 | 12,957,188 | 540,000 | 0.57 | 2,279,400,000 | 1,217,976 | 0.094 | 2019-04-08 |
| 303 | 2019-04-08 | 12,417,188 | 1,050,000 | 0.54 | 2,279,400,000 | 1,154,798 | 0.093 | 2019-04-03 |
| 304 | 2019-04-02 | 11,367,188 | 30,000 | 0.50 | 2,279,400,000 | 1,023,047 | 0.090 | 2019-03-29 |
| 305 | 2019-03-13 | 11,337,188 | -30,000 | 0.50 | 2,279,400,000 | 1,031,684 | 0.091 | 2019-03-11 |
| 306 | 2019-03-12 | 11,367,188 | -60,000 | 0.50 | 2,279,400,000 | 1,057,148 | 0.093 | 2019-03-08 |
| 307 | 2019-03-11 | 11,427,188 | -30,000 | 0.50 | 2,279,400,000 | 1,062,728 | 0.093 | 2019-03-07 |
| 308 | 2019-03-05 | 11,457,188 | 30,000 | 0.50 | 2,279,400,000 | 1,065,518 | 0.093 | 2019-03-01 |
| 309 | 2019-02-28 | 11,427,188 | 30,000 | 0.50 | 2,279,400,000 | 1,028,447 | 0.090 | 2019-02-26 |
| 310 | 2019-02-15 | 11,397,188 | -120,000 | 0.50 | 2,279,400,000 | 1,059,938 | 0.093 | 2019-02-13 |
| 311 | 2019-01-28 | 11,517,188 | -60,000 | 0.51 | 2,279,400,000 | 1,036,547 | 0.090 | 2019-01-24 |
| 312 | 2019-01-21 | 11,577,188 | 60,000 | 0.51 | 2,279,400,000 | 1,065,101 | 0.092 | 2019-01-17 |
| 313 | 2018-12-27 | 11,517,188 | -210,000 | 0.51 | 2,279,400,000 | 1,082,616 | 0.094 | 2018-12-20 |
| 314 | 2018-12-13 | 11,727,188 | -120,000 | 0.51 | 2,279,400,000 | 1,102,356 | 0.094 | 2018-12-11 |
| 315 | 2018-12-05 | 11,847,188 | 30,000 | 0.52 | 2,279,400,000 | 1,101,788 | 0.093 | 2018-12-03 |
| 316 | 2018-11-29 | 11,817,188 | 120,000 | 0.52 | 2,279,400,000 | 1,110,816 | 0.094 | 2018-11-27 |
| 317 | 2018-11-20 | 11,697,188 | 30,000 | 0.51 | 2,279,400,000 | 1,099,536 | 0.094 | 2018-11-16 |
| 318 | 2018-10-09 | 11,667,188 | 30,000 | 0.51 | 2,279,400,000 | 1,026,713 | 0.088 | 2018-10-05 |
| 319 | 2018-10-05 | 11,637,188 | 120,000 | 0.51 | 2,279,400,000 | 1,047,347 | 0.090 | 2018-10-03 |
| 320 | 2018-09-27 | 11,517,188 | -450,000 | 0.51 | 2,279,400,000 | 1,128,684 | 0.098 | 2018-09-24 |
| 321 | 2018-09-11 | 11,967,188 | 120,000 | 0.53 | 2,279,400,000 | 1,100,981 | 0.092 | 2018-09-07 |
| 322 | 2018-09-10 | 11,847,188 | 360,000 | 0.52 | 2,279,400,000 | 1,066,247 | 0.090 | 2018-09-06 |
| 323 | 2018-09-03 | 11,487,188 | 390,000 | 0.50 | 2,279,400,000 | 1,056,821 | 0.092 | 2018-08-30 |
| 324 | 2018-08-20 | 11,097,188 | -270,000 | 0.49 | 2,279,400,000 | 998,747 | 0.090 | 2018-08-16 |
| 325 | 2018-08-03 | 11,367,188 | 30,000 | 0.50 | 2,279,400,000 | 1,034,414 | 0.091 | 2018-08-01 |
| 326 | 2018-07-26 | 11,337,188 | -120,000 | 0.50 | 2,279,400,000 | 1,031,684 | 0.091 | 2018-07-24 |
| 327 | 2018-07-24 | 11,457,188 | 30,000 | 0.50 | 2,279,400,000 | 1,065,518 | 0.093 | 2018-07-20 |
| 328 | 2018-07-11 | 11,427,188 | 30,000 | 0.50 | 2,279,400,000 | 1,062,728 | 0.093 | 2018-07-09 |
| 329 | 2018-07-05 | 11,397,188 | -180,000 | 0.50 | 2,279,400,000 | 1,059,938 | 0.093 | 2018-07-03 |
| 330 | 2018-07-04 | 11,577,188 | 30,000 | 0.51 | 2,279,400,000 | 1,076,678 | 0.093 | 2018-06-29 |
| 331 | 2018-06-11 | 11,547,188 | 300,000 | 0.51 | 2,279,400,000 | 1,120,077 | 0.097 | 2018-06-07 |
| 332 | 2018-06-08 | 11,247,188 | 390,000 | 0.49 | 2,279,400,000 | 1,079,730 | 0.096 | 2018-06-06 |
| 333 | 2018-06-06 | 10,857,188 | 420,000 | 0.48 | 2,279,400,000 | 1,053,147 | 0.097 | 2018-06-04 |
| 334 | 2018-06-05 | 10,437,188 | 60,000 | 0.46 | 2,279,400,000 | 1,001,970 | 0.096 | 2018-06-01 |
| 335 | 2018-06-04 | 10,377,188 | 30,000 | 0.46 | 2,279,400,000 | 996,210 | 0.096 | 2018-05-31 |
| 336 | 2018-05-24 | 10,347,188 | 390,000 | 0.45 | 2,279,400,000 | 982,983 | 0.095 | 2018-05-21 |
| 337 | 2018-05-23 | 9,957,188 | 60,000 | 0.44 | 2,279,400,000 | 945,933 | 0.095 | 2018-05-18 |
| 338 | 2018-05-21 | 9,897,188 | -150,000 | 0.43 | 2,279,400,000 | 930,336 | 0.094 | 2018-05-17 |
| 339 | 2018-05-17 | 10,047,188 | 1,740,000 | 0.44 | 2,279,400,000 | 954,483 | 0.095 | 2018-05-15 |
| 340 | 2018-05-16 | 8,307,188 | 30,000 | 0.36 | 2,279,400,000 | 797,490 | 0.096 | 2018-05-14 |
| 341 | 2018-05-15 | 8,277,188 | 900,000 | 0.36 | 2,279,400,000 | 802,887 | 0.097 | 2018-05-11 |
| 342 | 2018-05-14 | 7,377,188 | 630,000 | 0.32 | 2,279,400,000 | 722,964 | 0.098 | 2018-05-10 |
| 343 | 2018-05-10 | 6,747,188 | 450,000 | 0.30 | 2,279,400,000 | 654,477 | 0.097 | 2018-05-08 |
| 344 | 2018-05-07 | 6,297,188 | 840,000 | 0.28 | 2,279,400,000 | 604,530 | 0.096 | 2018-05-03 |
| 345 | 2018-05-04 | 5,457,188 | 30,000 | 0.24 | 2,279,400,000 | 502,061 | 0.092 | 2018-05-02 |
| 346 | 2018-05-03 | 5,427,188 | 120,000 | 0.24 | 2,279,400,000 | 531,864 | 0.098 | 2018-04-30 |
| 347 | 2018-04-25 | 5,307,188 | 570,000 | 0.23 | 2,279,400,000 | 514,797 | 0.097 | 2018-04-23 |
| 348 | 2018-04-16 | 4,737,188 | -30,000 | 0.21 | 2,279,400,000 | 459,507 | 0.097 | 2018-04-12 |
| 349 | 2018-04-13 | 4,767,188 | 540,000 | 0.21 | 2,279,400,000 | 467,184 | 0.098 | 2018-04-11 |
| 350 | 2018-03-22 | 4,227,188 | 30,000 | 0.19 | 2,279,400,000 | 410,037 | 0.097 | 2018-03-20 |
| 351 | 2018-03-13 | 4,197,188 | 60,000 | 0.18 | 2,279,400,000 | 394,536 | 0.094 | 2018-03-09 |
| 352 | 2018-03-12 | 4,137,188 | -720,000 | 0.18 | 2,279,400,000 | 388,896 | 0.094 | 2018-03-08 |
| 353 | 2018-03-08 | 4,857,188 | 210,000 | 0.21 | 2,279,400,000 | 461,433 | 0.095 | 2018-03-06 |
| 354 | 2018-03-07 | 4,647,188 | 90,000 | 0.20 | 2,279,400,000 | 441,483 | 0.095 | 2018-03-05 |
| 355 | 2018-03-05 | 4,557,188 | 210,000 | 0.20 | 2,279,400,000 | 432,933 | 0.095 | 2018-03-01 |
| 356 | 2018-03-01 | 4,347,188 | 150,000 | 0.19 | 2,279,400,000 | 412,983 | 0.095 | 2018-02-27 |
| 357 | 2018-02-28 | 4,197,188 | -30,000 | 0.18 | 2,279,400,000 | 398,733 | 0.095 | 2018-02-26 |
| 358 | 2018-02-21 | 4,227,188 | -1,890,000 | 0.19 | 2,279,400,000 | 401,583 | 0.095 | 2018-02-14 |
| 359 | 2018-02-13 | 6,117,188 | 30,000 | 0.27 | 2,279,400,000 | 544,430 | 0.089 | 2018-02-09 |
| 360 | 2018-01-30 | 6,087,188 | 30,000 | 0.27 | 2,279,400,000 | 596,544 | 0.098 | 2018-01-26 |
| 361 | 2018-01-29 | 6,057,188 | -300,000 | 0.27 | 2,279,400,000 | 599,662 | 0.099 | 2018-01-25 |
| 362 | 2018-01-26 | 6,357,188 | -1,080,000 | 0.28 | 2,279,400,000 | 603,933 | 0.095 | 2018-01-24 |
| 363 | 2018-01-25 | 7,437,188 | -210,000 | 0.33 | 2,279,400,000 | 721,407 | 0.097 | 2018-01-23 |
| 364 | 2018-01-22 | 7,647,188 | -1,260,000 | 0.34 | 2,279,400,000 | 741,777 | 0.097 | 2018-01-18 |
| 365 | 2018-01-19 | 8,907,188 | -450,000 | 0.39 | 2,279,400,000 | 872,904 | 0.098 | 2018-01-17 |
| 366 | 2018-01-05 | 9,357,188 | -90,000 | 0.41 | 2,279,400,000 | 926,362 | 0.099 | 2018-01-03 |
| 367 | 2017-12-19 | 9,447,188 | -150,000 | 0.50 | 1,899,500,000 | 916,377 | 0.097 | 2017-12-15 |
| 368 | 2017-12-18 | 9,597,188 | -150,000 | 0.51 | 1,899,500,000 | 959,719 | 0.100 | 2017-12-14 |
| 369 | 2017-12-15 | 9,747,188 | -300,000 | 0.51 | 1,899,500,000 | 994,213 | 0.102 | 2017-12-13 |
| 370 | 2017-12-13 | 10,047,188 | -30,000 | 0.53 | 1,899,500,000 | 964,530 | 0.096 | 2017-12-11 |
| 371 | 2017-12-05 | 10,077,188 | -150,000 | 0.53 | 1,899,500,000 | 947,256 | 0.094 | 2017-12-01 |
| 372 | 2017-11-23 | 10,227,188 | -60,000 | 0.54 | 1,899,500,000 | 1,012,492 | 0.099 | 2017-11-21 |
| 373 | 2017-11-16 | 10,287,188 | -90,000 | 0.54 | 1,899,500,000 | 1,028,719 | 0.100 | 2017-11-14 |
| 374 | 2017-11-15 | 10,377,188 | -30,000 | 0.55 | 1,899,500,000 | 1,027,342 | 0.099 | 2017-11-13 |
| 375 | 2017-11-14 | 10,407,188 | -210,000 | 0.55 | 1,899,500,000 | 999,090 | 0.096 | 2017-11-10 |
| 376 | 2017-11-13 | 10,617,188 | 30,000 | 0.56 | 1,899,500,000 | 1,040,484 | 0.098 | 2017-11-09 |
| 377 | 2017-11-10 | 10,587,188 | -60,000 | 0.56 | 1,899,500,000 | 1,016,370 | 0.096 | 2017-11-08 |
| 378 | 2017-11-08 | 10,647,188 | -330,000 | 0.56 | 1,899,500,000 | 1,032,777 | 0.097 | 2017-11-06 |
| 379 | 2017-10-25 | 10,977,188 | -60,000 | 0.58 | 1,899,500,000 | 998,924 | 0.091 | 2017-10-23 |
| 380 | 2017-10-23 | 11,037,188 | 30,000 | 0.58 | 1,899,500,000 | 1,048,533 | 0.095 | 2017-10-19 |
| 381 | 2017-10-19 | 11,007,188 | 30,000 | 0.58 | 1,899,500,000 | 1,067,697 | 0.097 | 2017-10-17 |
| 382 | 2017-10-11 | 10,977,188 | -90,000 | 0.58 | 1,899,500,000 | 955,015 | 0.087 | 2017-10-09 |
| 383 | 2017-10-09 | 11,067,188 | 30,000 | 0.58 | 1,899,500,000 | 1,040,316 | 0.094 | 2017-10-04 |
| 384 | 2017-09-11 | 11,037,188 | -840,000 | 0.58 | 1,899,500,000 | 1,081,644 | 0.098 | 2017-09-07 |
| 385 | 2017-09-06 | 11,877,188 | -540,000 | 0.63 | 1,899,500,000 | 926,421 | 0.078 | 2017-09-04 |
| 386 | 2017-08-30 | 12,417,188 | -240,000 | 0.65 | 1,899,500,000 | 980,958 | 0.079 | 2017-08-28 |
| 387 | 2017-08-01 | 12,657,188 | 30,000 | 0.67 | 1,899,500,000 | 1,025,232 | 0.081 | 2017-07-28 |
| 388 | 2017-07-12 | 12,627,188 | 30,000 | 0.66 | 1,899,500,000 | 1,035,429 | 0.082 | 2017-07-10 |
| 389 | 2017-07-11 | 12,597,188 | 30,000 | 0.66 | 1,899,500,000 | 1,032,969 | 0.082 | 2017-07-07 |
| 390 | 2017-07-07 | 12,567,188 | 30,000 | 0.66 | 1,899,500,000 | 1,055,644 | 0.084 | 2017-07-05 |
| 391 | 2017-06-29 | 12,537,188 | 90,000 | 0.66 | 1,899,500,000 | 1,053,124 | 0.084 | 2017-06-27 |
| 392 | 2017-05-31 | 12,447,188 | -210,000 | 0.66 | 1,899,500,000 | 1,045,564 | 0.084 | 2017-05-26 |
| 393 | 2017-05-25 | 12,657,188 | 30,000 | 0.67 | 1,899,500,000 | 1,063,204 | 0.084 | 2017-05-23 |
| 394 | 2017-05-23 | 12,627,188 | -330,000 | 0.66 | 1,899,500,000 | 1,022,802 | 0.081 | 2017-05-19 |
| 395 | 2017-05-22 | 12,957,188 | -60,000 | 0.68 | 1,899,500,000 | 1,062,489 | 0.082 | 2017-05-18 |
| 396 | 2017-05-18 | 13,017,188 | 30,000 | 0.69 | 1,899,500,000 | 1,106,461 | 0.085 | 2017-05-16 |
| 397 | 2017-05-17 | 12,987,188 | 60,000 | 0.68 | 1,899,500,000 | 1,064,949 | 0.082 | 2017-05-15 |
| 398 | 2017-05-16 | 12,927,188 | 30,000 | 0.68 | 1,899,500,000 | 1,085,884 | 0.084 | 2017-05-12 |
| 399 | 2017-05-09 | 12,897,188 | -60,000 | 0.68 | 1,899,500,000 | 1,109,158 | 0.086 | 2017-05-05 |
| 400 | 2017-05-08 | 12,957,188 | 120,000 | 0.68 | 1,899,500,000 | 1,153,190 | 0.089 | 2017-05-04 |
| 401 | 2017-05-04 | 12,837,188 | 150,000 | 0.68 | 1,899,500,000 | 1,155,347 | 0.090 | 2017-04-28 |
| 402 | 2017-05-02 | 12,687,188 | 60,000 | 0.67 | 1,899,500,000 | 1,091,098 | 0.086 | 2017-04-27 |
| 403 | 2017-04-28 | 12,627,188 | -30,000 | 0.66 | 1,899,500,000 | 1,060,684 | 0.084 | 2017-04-26 |
| 404 | 2017-04-27 | 12,657,188 | -1,290,000 | 0.67 | 1,899,500,000 | 1,075,861 | 0.085 | 2017-04-25 |
| 405 | 2017-04-26 | 13,947,188 | 270,000 | 0.73 | 1,899,500,000 | 1,213,405 | 0.087 | 2017-04-24 |
| 406 | 2017-04-21 | 13,677,188 | -630,000 | 0.72 | 1,899,500,000 | 1,189,915 | 0.087 | 2017-04-19 |
| 407 | 2017-04-20 | 14,307,188 | -150,000 | 0.75 | 1,899,500,000 | 1,259,033 | 0.088 | 2017-04-18 |
| 408 | 2017-04-19 | 14,457,188 | 30,000 | 0.76 | 1,899,500,000 | 1,286,690 | 0.089 | 2017-04-13 |
| 409 | 2017-04-05 | 14,427,188 | 60,000 | 0.76 | 1,899,500,000 | 1,327,301 | 0.092 | 2017-03-31 |
| 410 | 2017-03-31 | 14,367,188 | 30,000 | 0.76 | 1,899,500,000 | 1,350,516 | 0.094 | 2017-03-29 |
| 411 | 2017-03-30 | 14,337,188 | 30,000 | 0.75 | 1,899,500,000 | 1,333,358 | 0.093 | 2017-03-28 |
| 412 | 2017-03-21 | 14,307,188 | -660,000 | 0.75 | 1,899,500,000 | 1,459,333 | 0.102 | 2017-03-17 |
| 413 | 2017-03-20 | 14,967,188 | -120,000 | 0.79 | 1,899,500,000 | 1,481,752 | 0.099 | 2017-03-16 |
| 414 | 2017-03-17 | 15,087,188 | -60,000 | 0.79 | 1,899,500,000 | 1,508,719 | 0.100 | 2017-03-15 |
| 415 | 2017-03-16 | 15,147,188 | -510,000 | 0.80 | 1,899,500,000 | 1,484,424 | 0.098 | 2017-03-14 |
| 416 | 2017-03-15 | 15,657,188 | -420,000 | 0.82 | 1,899,500,000 | 1,565,719 | 0.100 | 2017-03-13 |
| 417 | 2017-03-14 | 16,077,188 | 30,000 | 0.85 | 1,899,500,000 | 1,639,873 | 0.102 | 2017-03-10 |
| 418 | 2017-03-13 | 16,047,188 | -120,000 | 0.84 | 1,899,500,000 | 1,652,860 | 0.103 | 2017-03-09 |
| 419 | 2017-03-10 | 16,167,188 | -180,000 | 0.85 | 1,899,500,000 | 1,665,220 | 0.103 | 2017-03-08 |
| 420 | 2017-03-09 | 16,347,188 | 30,000 | 0.86 | 1,899,500,000 | 1,683,760 | 0.103 | 2017-03-07 |
| 421 | 2017-03-08 | 16,317,188 | 180,000 | 0.86 | 1,899,500,000 | 1,696,988 | 0.104 | 2017-03-06 |
| 422 | 2017-03-07 | 16,137,188 | 150,000 | 0.85 | 1,899,500,000 | 1,662,130 | 0.103 | 2017-03-03 |
| 423 | 2017-03-06 | 15,987,188 | 30,000 | 0.84 | 1,899,500,000 | 1,614,706 | 0.101 | 2017-03-02 |
| 424 | 2017-03-03 | 15,957,188 | -60,000 | 0.84 | 1,899,500,000 | 1,643,590 | 0.103 | 2017-03-01 |
| 425 | 2017-03-01 | 16,017,188 | -150,000 | 0.84 | 1,899,500,000 | 1,569,684 | 0.098 | 2017-02-27 |
| 426 | 2017-02-27 | 16,167,188 | 90,000 | 0.85 | 1,899,500,000 | 1,632,886 | 0.101 | 2017-02-23 |
| 427 | 2017-02-21 | 16,077,188 | 90,000 | 0.85 | 1,899,500,000 | 1,655,950 | 0.103 | 2017-02-17 |
| 428 | 2017-02-16 | 15,987,188 | 60,000 | 0.84 | 1,899,500,000 | 1,646,680 | 0.103 | 2017-02-14 |
| 429 | 2017-02-15 | 15,927,188 | 30,000 | 0.84 | 1,899,500,000 | 1,656,428 | 0.104 | 2017-02-13 |
| 430 | 2017-02-14 | 15,897,188 | 120,000 | 0.84 | 1,899,500,000 | 1,685,102 | 0.106 | 2017-02-10 |
| 431 | 2017-02-13 | 15,777,188 | 210,000 | 0.83 | 1,899,500,000 | 1,593,496 | 0.101 | 2017-02-09 |
| 432 | 2017-02-09 | 15,567,188 | 60,000 | 0.82 | 1,899,500,000 | 1,432,181 | 0.092 | 2017-02-07 |
| 433 | 2017-02-08 | 15,507,188 | 30,000 | 0.82 | 1,899,500,000 | 1,333,618 | 0.086 | 2017-02-06 |
| 434 | 2017-02-06 | 15,477,188 | -240,000 | 0.81 | 1,899,500,000 | 1,361,993 | 0.088 | 2017-02-02 |
| 435 | 2017-02-02 | 15,717,188 | 30,000 | 0.83 | 1,899,500,000 | 1,461,698 | 0.093 | 2017-01-26 |
| 436 | 2017-02-01 | 15,687,188 | 120,000 | 0.83 | 1,899,500,000 | 1,458,908 | 0.093 | 2017-01-25 |
| 437 | 2017-01-25 | 15,567,188 | 30,000 | 0.82 | 1,899,500,000 | 1,463,316 | 0.094 | 2017-01-23 |
| 438 | 2017-01-23 | 15,537,188 | 270,000 | 0.82 | 1,899,500,000 | 1,429,421 | 0.092 | 2017-01-19 |
| 439 | 2017-01-19 | 15,267,188 | 30,000 | 0.80 | 1,899,500,000 | 1,450,383 | 0.095 | 2017-01-17 |
| 440 | 2017-01-17 | 15,237,188 | 30,000 | 0.80 | 1,899,500,000 | 1,447,533 | 0.095 | 2017-01-13 |
| 441 | 2017-01-12 | 15,207,188 | 30,000 | 0.80 | 1,899,500,000 | 1,459,890 | 0.096 | 2017-01-10 |
| 442 | 2017-01-11 | 15,177,188 | 60,000 | 0.80 | 1,899,500,000 | 1,396,301 | 0.092 | 2017-01-09 |
| 443 | 2017-01-10 | 15,117,188 | 90,000 | 0.80 | 1,899,500,000 | 1,405,898 | 0.093 | 2017-01-06 |
| 444 | 2017-01-09 | 15,027,188 | 120,000 | 0.79 | 1,899,500,000 | 1,427,583 | 0.095 | 2017-01-05 |
| 445 | 2017-01-05 | 14,907,188 | 60,000 | 0.78 | 1,899,500,000 | 1,416,183 | 0.095 | 2017-01-03 |
| 446 | 2017-01-04 | 14,847,188 | -240,000 | 0.78 | 1,899,500,000 | 1,425,330 | 0.096 | 2016-12-30 |
| 447 | 2017-01-03 | 15,087,188 | 60,000 | 0.79 | 1,899,500,000 | 1,493,632 | 0.099 | 2016-12-29 |
| 448 | 2016-12-30 | 15,027,188 | 450,000 | 0.79 | 1,899,500,000 | 1,532,773 | 0.102 | 2016-12-28 |
| 449 | 2016-12-28 | 14,577,188 | 30,000 | 0.77 | 1,899,500,000 | 1,486,873 | 0.102 | 2016-12-22 |
| 450 | 2016-12-21 | 14,547,188 | 30,000 | 0.77 | 1,899,500,000 | 1,527,455 | 0.105 | 2016-12-19 |
| 451 | 2016-12-19 | 14,517,188 | 90,000 | 0.76 | 1,899,500,000 | 1,495,270 | 0.103 | 2016-12-15 |
| 452 | 2016-12-16 | 14,427,188 | -30,000 | 0.76 | 1,899,500,000 | 1,529,282 | 0.106 | 2016-12-14 |
| 453 | 2016-12-15 | 14,457,188 | 30,000 | 0.76 | 1,899,500,000 | 1,518,005 | 0.105 | 2016-12-13 |
| 454 | 2016-12-09 | 14,427,188 | 150,000 | 0.76 | 1,899,500,000 | 1,529,282 | 0.106 | 2016-12-07 |
| 455 | 2016-12-07 | 14,277,188 | 30,000 | 0.75 | 1,899,500,000 | 1,556,213 | 0.109 | 2016-12-05 |
| 456 | 2016-12-02 | 14,247,188 | 30,000 | 0.75 | 1,899,500,000 | 1,567,191 | 0.110 | 2016-11-30 |
| 457 | 2016-11-25 | 14,217,188 | 30,000 | 0.75 | 1,899,500,000 | 1,563,891 | 0.110 | 2016-11-23 |
| 458 | 2016-11-24 | 14,187,188 | 510,000 | 0.75 | 1,899,500,000 | 1,588,965 | 0.112 | 2016-11-22 |
| 459 | 2016-11-22 | 13,677,188 | 30,000 | 0.72 | 1,899,500,000 | 1,545,522 | 0.113 | 2016-11-18 |
| 460 | 2016-11-21 | 13,647,188 | 30,000 | 0.72 | 1,899,500,000 | 1,528,485 | 0.112 | 2016-11-17 |
| 461 | 2016-11-18 | 13,617,188 | -30,000 | 0.72 | 1,899,500,000 | 1,552,359 | 0.114 | 2016-11-16 |
| 462 | 2016-11-17 | 13,647,188 | 30,000 | 0.72 | 1,899,500,000 | 1,514,838 | 0.111 | 2016-11-15 |
| 463 | 2016-11-16 | 13,617,188 | 30,000 | 0.72 | 1,899,500,000 | 1,443,422 | 0.106 | 2016-11-14 |
| 464 | 2016-11-14 | 13,587,188 | 30,000 | 0.72 | 1,899,500,000 | 1,494,591 | 0.110 | 2016-11-10 |
| 465 | 2016-11-11 | 13,557,188 | 330,000 | 0.71 | 1,899,500,000 | 1,491,291 | 0.110 | 2016-11-09 |
| 466 | 2016-11-10 | 13,227,188 | -120,000 | 0.70 | 1,899,500,000 | 1,507,899 | 0.114 | 2016-11-08 |
| 467 | 2016-11-09 | 13,347,188 | 960,000 | 0.70 | 1,899,500,000 | 1,521,579 | 0.114 | 2016-11-07 |
| 468 | 2016-11-08 | 12,387,188 | -990,000 | 0.65 | 1,899,500,000 | 1,449,301 | 0.117 | 2016-11-04 |
| 469 | 2016-11-07 | 13,377,188 | 30,000 | 0.70 | 1,899,500,000 | 1,578,508 | 0.118 | 2016-11-03 |
| 470 | 2016-11-04 | 13,347,188 | -30,000 | 0.70 | 1,899,500,000 | 1,561,621 | 0.117 | 2016-11-02 |
| 471 | 2016-11-03 | 13,377,188 | -210,000 | 0.70 | 1,899,500,000 | 1,565,131 | 0.117 | 2016-11-01 |
| 472 | 2016-11-02 | 13,587,188 | -510,000 | 0.72 | 1,899,500,000 | 1,385,893 | 0.102 | 2016-10-31 |
| 473 | 2016-11-01 | 14,097,188 | 120,000 | 0.74 | 1,899,500,000 | 1,480,205 | 0.105 | 2016-10-28 |
| 474 | 2016-10-26 | 13,977,188 | -60,000 | 0.74 | 1,899,500,000 | 1,579,422 | 0.113 | 2016-10-24 |
| 475 | 2016-10-25 | 14,037,188 | -270,000 | 0.74 | 1,899,500,000 | 1,614,277 | 0.115 | 2016-10-20 |
| 476 | 2016-10-24 | 14,307,188 | 30,000 | 0.75 | 1,899,500,000 | 1,616,712 | 0.113 | 2016-10-19 |
| 477 | 2016-10-20 | 14,277,188 | 600,000 | 0.75 | 1,899,500,000 | 1,613,322 | 0.113 | 2016-10-18 |
| 478 | 2016-10-19 | 13,677,188 | -120,000 | 0.72 | 1,899,500,000 | 1,559,199 | 0.114 | 2016-10-17 |
| 479 | 2016-10-14 | 13,797,188 | 120,000 | 0.73 | 1,899,500,000 | 1,531,488 | 0.111 | 2016-10-12 |
| 480 | 2016-10-12 | 13,677,188 | -420,000 | 0.72 | 1,899,500,000 | 1,572,877 | 0.115 | 2016-10-07 |
| 481 | 2016-10-11 | 14,097,188 | 480,000 | 0.74 | 1,899,500,000 | 1,649,371 | 0.117 | 2016-10-06 |
| 482 | 2016-10-07 | 13,617,188 | 300,000 | 0.72 | 1,899,500,000 | 1,606,828 | 0.118 | 2016-10-05 |
| 483 | 2016-10-06 | 13,317,188 | 330,000 | 0.70 | 1,899,500,000 | 1,651,331 | 0.124 | 2016-10-04 |
| 484 | 2016-10-04 | 12,987,188 | -450,000 | 0.68 | 1,899,500,000 | 1,454,565 | 0.112 | 2016-09-30 |
| 485 | 2016-10-03 | 13,437,188 | -600,000 | 0.71 | 1,899,500,000 | 1,518,402 | 0.113 | 2016-09-29 |
| 486 | 2016-09-30 | 14,037,188 | 300,000 | 0.74 | 1,899,500,000 | 1,572,165 | 0.112 | 2016-09-28 |
| 487 | 2016-09-29 | 13,737,188 | -420,000 | 0.72 | 1,899,500,000 | 1,579,777 | 0.115 | 2016-09-27 |
| 488 | 2016-09-28 | 14,157,188 | 300,000 | 0.75 | 1,899,500,000 | 1,613,919 | 0.114 | 2016-09-26 |
| 489 | 2016-09-27 | 13,857,188 | 90,000 | 0.73 | 1,899,500,000 | 1,607,434 | 0.116 | 2016-09-23 |
| 490 | 2016-09-26 | 13,767,188 | 330,000 | 0.72 | 1,899,500,000 | 1,610,761 | 0.117 | 2016-09-22 |
| 491 | 2016-09-23 | 13,437,188 | 2,040,000 | 0.71 | 1,899,500,000 | 1,733,397 | 0.129 | 2016-09-21 |
| 492 | 2016-09-22 | 11,397,188 | 4,740,000 | 0.60 | 1,899,500,000 | 1,515,826 | 0.133 | 2016-09-20 |
| 493 | 2016-09-21 | 6,657,188 | 450,000 | 0.35 | 1,899,500,000 | 745,605 | 0.112 | 2016-09-19 |
| 494 | 2016-09-20 | 6,207,188 | -240,000 | 0.33 | 1,899,500,000 | 533,818 | 0.086 | 2016-09-15 |
| 495 | 2016-09-19 | 6,447,188 | -120,000 | 0.34 | 1,899,500,000 | 528,669 | 0.082 | 2016-09-14 |
| 496 | 2016-09-12 | 6,567,188 | -60,000 | 0.35 | 1,899,500,000 | 512,241 | 0.078 | 2016-09-08 |
| 497 | 2016-09-09 | 6,627,188 | 330,000 | 0.35 | 1,899,500,000 | 516,921 | 0.078 | 2016-09-07 |
| 498 | 2016-09-08 | 6,297,188 | 30,000 | 0.33 | 1,899,500,000 | 503,775 | 0.080 | 2016-09-06 |
| 499 | 2016-09-01 | 6,267,188 | -150,000 | 0.33 | 1,899,500,000 | 501,375 | 0.080 | 2016-08-30 |
| 500 | 2016-08-29 | 6,417,188 | 210,000 | 0.34 | 1,899,500,000 | 532,627 | 0.083 | 2016-08-25 |
| 501 | 2016-08-12 | 6,207,188 | -90,000 | 0.33 | 1,899,500,000 | 477,953 | 0.077 | 2016-08-10 |
| 502 | 2016-07-26 | 6,297,188 | 90,000 | 0.33 | 1,899,500,000 | 484,883 | 0.077 | 2016-07-22 |
| 503 | 2016-07-15 | 6,207,188 | -90,000 | 0.33 | 1,899,500,000 | 515,197 | 0.083 | 2016-07-13 |
| 504 | 2016-07-07 | 6,297,188 | -120,000 | 0.33 | 1,899,500,000 | 510,072 | 0.081 | 2016-07-05 |
| 505 | 2016-07-05 | 6,417,188 | -180,000 | 0.34 | 1,899,500,000 | 551,878 | 0.086 | 2016-06-30 |
| 506 | 2016-06-10 | 6,597,188 | -90,000 | 0.35 | 1,899,500,000 | 560,761 | 0.085 | 2016-06-07 |
| 507 | 2016-06-06 | 6,687,188 | -90,000 | 0.35 | 1,899,500,000 | 615,221 | 0.092 | 2016-06-02 |
| 508 | 2016-06-03 | 6,777,188 | -30,000 | 0.36 | 1,899,500,000 | 596,393 | 0.088 | 2016-06-01 |
| 509 | 2016-06-02 | 6,807,188 | -60,000 | 0.36 | 1,899,500,000 | 612,647 | 0.090 | 2016-05-31 |
| 510 | 2016-05-30 | 6,867,188 | -30,000 | 0.36 | 1,899,500,000 | 618,047 | 0.090 | 2016-05-26 |
| 511 | 2016-05-24 | 6,897,188 | 30,000 | 0.36 | 1,899,500,000 | 634,541 | 0.092 | 2016-05-20 |
| 512 | 2016-05-18 | 6,867,188 | 810,000 | 0.36 | 1,899,500,000 | 618,047 | 0.090 | 2016-05-16 |
| 513 | 2016-05-16 | 6,057,188 | 180,000 | 0.32 | 1,899,500,000 | 587,547 | 0.097 | 2016-05-12 |
| 514 | 2016-05-10 | 5,877,188 | -780,000 | 0.31 | 1,899,500,000 | 558,333 | 0.095 | 2016-05-06 |
| 515 | 2016-05-06 | 6,657,188 | 30,000 | 0.35 | 1,899,500,000 | 605,804 | 0.091 | 2016-05-04 |
| 516 | 2016-04-21 | 6,627,188 | 30,000 | 0.35 | 1,899,500,000 | 689,228 | 0.104 | 2016-04-19 |
| 517 | 2016-04-18 | 6,597,188 | 270,000 | 0.35 | 1,899,500,000 | 725,691 | 0.110 | 2016-04-14 |
| 518 | 2016-04-15 | 6,327,188 | 60,000 | 0.33 | 1,899,500,000 | 664,355 | 0.105 | 2016-04-13 |
| 519 | 2016-04-14 | 6,267,188 | -240,000 | 0.33 | 1,899,500,000 | 607,917 | 0.097 | 2016-04-12 |
| 520 | 2016-04-13 | 6,507,188 | -240,000 | 0.34 | 1,899,500,000 | 611,676 | 0.094 | 2016-04-11 |
| 521 | 2016-04-07 | 6,747,188 | 60,000 | 0.36 | 1,899,500,000 | 681,466 | 0.101 | 2016-04-05 |
| 522 | 2016-04-05 | 6,687,188 | -60,000 | 0.35 | 1,899,500,000 | 702,155 | 0.105 | 2016-03-31 |
| 523 | 2016-04-01 | 6,747,188 | 30,000 | 0.36 | 1,899,500,000 | 688,213 | 0.102 | 2016-03-30 |
| 524 | 2016-03-31 | 6,717,188 | 360,000 | 0.35 | 1,899,500,000 | 765,759 | 0.114 | 2016-03-29 |
| 525 | 2016-03-30 | 6,357,188 | 60,000 | 0.33 | 1,899,500,000 | 743,791 | 0.117 | 2016-03-24 |
| 526 | 2016-03-24 | 6,297,188 | 60,000 | 0.33 | 1,899,500,000 | 623,422 | 0.099 | 2016-03-22 |
| 527 | 2016-03-18 | 6,237,188 | -480,000 | 0.33 | 1,899,500,000 | 580,058 | 0.093 | 2016-03-16 |
| 528 | 2016-03-17 | 6,717,188 | -120,000 | 0.35 | 1,899,500,000 | 617,981 | 0.092 | 2016-03-15 |
| 529 | 2016-03-11 | 6,837,188 | -60,000 | 0.36 | 1,899,500,000 | 629,021 | 0.092 | 2016-03-09 |
| 530 | 2016-03-08 | 6,897,188 | -1,200,000 | 0.36 | 1,899,500,000 | 634,541 | 0.092 | 2016-03-04 |
| 531 | 2016-03-01 | 8,097,188 | -150,000 | 0.43 | 1,899,500,000 | 761,136 | 0.094 | 2016-02-26 |
| 532 | 2016-02-25 | 8,247,188 | 30,000 | 0.43 | 1,899,500,000 | 841,213 | 0.102 | 2016-02-23 |
| 533 | 2016-02-12 | 8,217,188 | -60,000 | 0.43 | 1,899,500,000 | 780,633 | 0.095 | 2016-02-05 |
| 534 | 2016-02-11 | 8,277,188 | 90,000 | 0.44 | 1,899,500,000 | 769,778 | 0.093 | 2016-02-04 |
| 535 | 2016-01-25 | 8,187,188 | -60,000 | 0.43 | 1,899,500,000 | 720,473 | 0.088 | 2016-01-21 |
| 536 | 2016-01-20 | 8,247,188 | 30,000 | 0.43 | 1,899,500,000 | 709,258 | 0.086 | 2016-01-18 |
| 537 | 2015-12-22 | 8,217,188 | -120,000 | 0.43 | 1,899,500,000 | 862,805 | 0.105 | 2015-12-18 |
| 538 | 2015-12-16 | 8,337,188 | -750,000 | 0.44 | 1,899,500,000 | 825,382 | 0.099 | 2015-12-14 |
| 539 | 2015-12-08 | 9,087,188 | 210,000 | 0.48 | 1,899,500,000 | 999,591 | 0.110 | 2015-12-04 |
| 540 | 2015-11-25 | 8,877,188 | -180,000 | 0.47 | 1,899,500,000 | 1,047,508 | 0.118 | 2015-11-23 |
| 541 | 2015-10-22 | 9,057,188 | 60,000 | 0.48 | 1,899,500,000 | 1,104,977 | 0.122 | 2015-10-19 |
| 542 | 2015-10-20 | 8,997,188 | -210,000 | 0.47 | 1,899,500,000 | 1,124,649 | 0.125 | 2015-10-16 |
| 543 | 2015-10-19 | 9,207,188 | 780,000 | 0.48 | 1,899,500,000 | 1,178,520 | 0.128 | 2015-10-15 |
| 544 | 2015-10-16 | 8,427,188 | 90,000 | 0.44 | 1,899,500,000 | 1,070,253 | 0.127 | 2015-10-14 |
| 545 | 2015-10-12 | 8,337,188 | -120,000 | 0.44 | 1,899,500,000 | 867,068 | 0.104 | 2015-10-08 |
| 546 | 2015-10-02 | 8,457,188 | -30,000 | 0.45 | 1,899,500,000 | 879,548 | 0.104 | 2015-09-29 |
| 547 | 2015-09-25 | 8,487,188 | 60,000 | 0.45 | 1,899,500,000 | 865,693 | 0.102 | 2015-09-23 |
| 548 | 2015-09-23 | 8,427,188 | 60,000 | 0.44 | 1,899,500,000 | 893,282 | 0.106 | 2015-09-21 |
| 549 | 2015-09-01 | 8,367,188 | 270,000 | 0.44 | 1,899,500,000 | 878,555 | 0.105 | 2015-08-28 |
| 550 | 2015-08-06 | 8,097,188 | -60,000 | 0.43 | 1,899,500,000 | 1,036,440 | 0.128 | 2015-08-04 |
| 551 | 2015-08-05 | 8,157,188 | -30,000 | 0.43 | 1,899,500,000 | 1,060,434 | 0.130 | 2015-08-03 |
| 552 | 2015-08-04 | 8,187,188 | -30,000 | 0.43 | 1,899,500,000 | 1,097,083 | 0.134 | 2015-07-31 |
| 553 | 2015-07-29 | 8,217,188 | -150,000 | 0.43 | 1,899,500,000 | 1,166,841 | 0.142 | 2015-07-27 |
| 554 | 2015-07-28 | 8,367,188 | 330,000 | 0.44 | 1,899,500,000 | 1,280,180 | 0.153 | 2015-07-24 |
| 555 | 2015-07-22 | 8,037,188 | 150,000 | 0.42 | 1,899,500,000 | 1,173,429 | 0.146 | 2015-07-20 |
| 556 | 2015-07-20 | 7,887,188 | -690,000 | 0.42 | 1,899,500,000 | 1,143,642 | 0.145 | 2015-07-16 |
| 557 | 2015-07-17 | 8,577,188 | 180,000 | 0.45 | 1,899,500,000 | 1,260,847 | 0.147 | 2015-07-15 |
| 558 | 2015-07-16 | 8,397,188 | 60,000 | 0.44 | 1,899,500,000 | 1,234,387 | 0.147 | 2015-07-14 |
| 559 | 2015-07-15 | 8,337,188 | 60,000 | 0.44 | 1,899,500,000 | 1,267,253 | 0.152 | 2015-07-13 |
| 560 | 2015-07-14 | 8,277,188 | 30,000 | 0.44 | 1,899,500,000 | 1,167,084 | 0.141 | 2015-07-10 |
| 561 | 2015-07-13 | 8,247,188 | 90,000 | 0.43 | 1,899,500,000 | 1,055,640 | 0.128 | 2015-07-09 |
| 562 | 2015-07-10 | 8,157,188 | 540,000 | 0.43 | 1,899,500,000 | 783,090 | 0.096 | 2015-07-08 |
| 563 | 2015-07-09 | 7,617,188 | -90,000 | 0.40 | 1,899,500,000 | 883,594 | 0.116 | 2015-07-07 |
| 564 | 2015-07-08 | 7,707,188 | 210,000 | 0.41 | 1,899,500,000 | 986,520 | 0.128 | 2015-07-06 |
| 565 | 2015-07-06 | 7,497,188 | 60,000 | 0.39 | 1,899,500,000 | 1,386,980 | 0.185 | 2015-07-02 |
| 566 | 2015-07-03 | 7,437,188 | 120,000 | 0.39 | 1,899,500,000 | 1,457,689 | 0.196 | 2015-06-30 |
| 567 | 2015-07-02 | 7,317,188 | 150,000 | 0.39 | 1,899,500,000 | 1,404,900 | 0.192 | 2015-06-29 |
| 568 | 2015-06-26 | 7,167,188 | 600,000 | 0.38 | 1,899,500,000 | 1,569,614 | 0.219 | 2015-06-24 |
| 569 | 2015-06-24 | 6,567,188 | -600,000 | 0.35 | 1,899,500,000 | 1,411,945 | 0.215 | 2015-06-22 |
| 570 | 2015-06-23 | 7,167,188 | -1,440,000 | 0.38 | 1,899,500,000 | 1,548,113 | 0.216 | 2015-06-19 |
| 571 | 2015-06-22 | 8,607,188 | -510,000 | 0.45 | 1,899,500,000 | 1,893,581 | 0.220 | 2015-06-18 |
| 572 | 2015-06-18 | 9,117,188 | 330,000 | 0.48 | 1,899,500,000 | 1,978,430 | 0.217 | 2015-06-16 |
| 573 | 2015-06-17 | 8,787,188 | 1,920,000 | 0.46 | 1,899,500,000 | 1,924,394 | 0.219 | 2015-06-15 |
| 574 | 2015-06-16 | 6,867,188 | -1,350,000 | 0.36 | 1,899,500,000 | 1,531,383 | 0.223 | 2015-06-12 |
| 575 | 2015-06-15 | 8,217,188 | 90,000 | 0.43 | 1,899,500,000 | 1,848,867 | 0.225 | 2015-06-11 |
| 576 | 2015-06-12 | 8,127,188 | -150,000 | 0.43 | 1,899,500,000 | 1,869,253 | 0.230 | 2015-06-10 |
| 577 | 2015-06-11 | 8,277,188 | -870,000 | 0.44 | 1,899,500,000 | 1,895,476 | 0.229 | 2015-06-09 |
| 578 | 2015-06-10 | 9,147,188 | 840,000 | 0.48 | 1,899,500,000 | 2,186,178 | 0.239 | 2015-06-08 |
| 579 | 2015-06-09 | 8,307,188 | 660,000 | 0.44 | 1,899,500,000 | 1,844,196 | 0.222 | 2015-06-05 |
| 580 | 2015-06-08 | 7,647,188 | 1,470,000 | 0.40 | 1,899,500,000 | 1,613,557 | 0.211 | 2015-06-04 |
| 581 | 2015-06-05 | 6,177,188 | -240,000 | 0.33 | 1,899,500,000 | 1,358,981 | 0.220 | 2015-06-03 |
| 582 | 2015-06-04 | 6,417,188 | -300,000 | 0.34 | 1,899,500,000 | 1,495,205 | 0.233 | 2015-06-02 |
| 583 | 2015-06-03 | 6,717,188 | 60,000 | 0.35 | 1,899,500,000 | 1,571,822 | 0.234 | 2015-06-01 |
| 584 | 2015-06-02 | 6,657,188 | -90,000 | 0.35 | 1,899,500,000 | 1,584,411 | 0.238 | 2015-05-29 |
| 585 | 2015-06-01 | 6,747,188 | -2,370,000 | 0.36 | 1,899,500,000 | 1,626,072 | 0.241 | 2015-05-28 |
| 586 | 2015-05-29 | 9,117,188 | 840,000 | 0.48 | 1,899,500,000 | 2,324,883 | 0.255 | 2015-05-27 |
| 587 | 2015-05-28 | 8,277,188 | -240,000 | 0.44 | 1,899,500,000 | 1,969,971 | 0.238 | 2015-05-26 |
| 588 | 2015-05-27 | 8,517,188 | 30,000 | 0.45 | 1,899,500,000 | 1,924,884 | 0.226 | 2015-05-22 |
| 589 | 2015-05-26 | 8,487,188 | 540,000 | 0.45 | 1,899,500,000 | 1,977,515 | 0.233 | 2015-05-21 |
| 590 | 2015-05-22 | 7,947,188 | 630,000 | 0.42 | 1,899,500,000 | 1,915,272 | 0.241 | 2015-05-20 |
| 591 | 2015-05-21 | 7,317,188 | 480,000 | 0.39 | 1,899,500,000 | 1,617,099 | 0.221 | 2015-05-19 |
| 592 | 2015-05-20 | 6,837,188 | 570,000 | 0.36 | 1,899,500,000 | 1,490,507 | 0.218 | 2015-05-18 |
| 593 | 2015-05-19 | 6,267,188 | 2,400,000 | 0.33 | 1,899,500,000 | 1,309,842 | 0.209 | 2015-05-15 |
| 594 | 2015-05-18 | 3,867,188 | -30,000 | 0.20 | 1,899,500,000 | 773,438 | 0.200 | 2015-05-14 |
| 595 | 2015-05-15 | 3,897,188 | 90,000 | 0.21 | 1,899,500,000 | 795,026 | 0.204 | 2015-05-13 |
| 596 | 2015-05-13 | 3,807,188 | -90,000 | 0.20 | 1,899,500,000 | 772,859 | 0.203 | 2015-05-11 |
| 597 | 2015-05-12 | 3,897,188 | 30,000 | 0.21 | 1,899,500,000 | 767,746 | 0.197 | 2015-05-08 |
| 598 | 2015-05-08 | 3,867,188 | -180,000 | 0.20 | 1,899,500,000 | 788,906 | 0.204 | 2015-05-06 |
| 599 | 2015-05-07 | 4,047,188 | 30,000 | 0.21 | 1,899,500,000 | 837,768 | 0.207 | 2015-05-05 |
| 600 | 2015-05-06 | 4,017,188 | -360,000 | 0.21 | 1,899,500,000 | 823,524 | 0.205 | 2015-05-04 |
| 601 | 2015-05-05 | 4,377,188 | -480,000 | 0.23 | 1,899,500,000 | 901,701 | 0.206 | 2015-04-30 |
| 602 | 2015-05-04 | 4,857,188 | -450,000 | 0.26 | 1,899,500,000 | 1,054,010 | 0.217 | 2015-04-29 |
| 603 | 2015-04-30 | 5,307,188 | 330,000 | 0.28 | 1,899,500,000 | 1,077,359 | 0.203 | 2015-04-28 |
| 604 | 2015-04-29 | 4,977,188 | -30,000 | 0.26 | 1,899,500,000 | 915,803 | 0.184 | 2015-04-27 |
| 605 | 2015-04-28 | 5,007,188 | 60,000 | 0.26 | 1,899,500,000 | 991,423 | 0.198 | 2015-04-24 |
| 606 | 2015-04-27 | 4,947,188 | 480,000 | 0.26 | 1,899,500,000 | 1,033,962 | 0.209 | 2015-04-23 |
| 607 | 2015-04-24 | 4,467,188 | 60,000 | 0.24 | 1,899,500,000 | 920,241 | 0.206 | 2015-04-22 |
| 608 | 2015-04-23 | 4,407,188 | -840,000 | 0.23 | 1,899,500,000 | 960,767 | 0.218 | 2015-04-21 |
| 609 | 2015-04-22 | 5,247,188 | -1,590,000 | 0.28 | 1,899,500,000 | 1,180,617 | 0.225 | 2015-04-20 |
| 610 | 2015-04-21 | 6,837,188 | 90,000 | 0.36 | 1,899,500,000 | 1,346,926 | 0.197 | 2015-04-17 |
| 611 | 2015-04-20 | 6,747,188 | 1,500,000 | 0.36 | 1,899,500,000 | 1,403,415 | 0.208 | 2015-04-16 |
| 612 | 2015-04-17 | 5,247,188 | 420,000 | 0.28 | 1,899,500,000 | 1,028,449 | 0.196 | 2015-04-15 |
| 613 | 2015-04-16 | 4,827,188 | 90,000 | 0.25 | 1,899,500,000 | 902,684 | 0.187 | 2015-04-14 |
| 614 | 2015-04-15 | 4,737,188 | 150,000 | 0.25 | 1,899,500,000 | 871,643 | 0.184 | 2015-04-13 |
| 615 | 2015-04-14 | 4,587,188 | -90,000 | 0.24 | 1,899,500,000 | 862,391 | 0.188 | 2015-04-10 |
| 616 | 2015-04-13 | 4,677,188 | 150,000 | 0.25 | 1,899,500,000 | 865,280 | 0.185 | 2015-04-09 |
| 617 | 2015-04-10 | 4,527,188 | 60,000 | 0.24 | 1,899,500,000 | 774,149 | 0.171 | 2015-04-08 |
| 618 | 2015-04-08 | 4,467,188 | 480,000 | 0.24 | 1,899,500,000 | 839,831 | 0.188 | 2015-04-01 |
| 619 | 2015-04-02 | 3,987,188 | 90,000 | 0.21 | 1,899,500,000 | 661,873 | 0.166 | 2015-03-31 |
| 620 | 2015-03-31 | 3,897,188 | 300,000 | 0.21 | 1,899,500,000 | 584,578 | 0.150 | 2015-03-27 |
| 621 | 2015-03-20 | 3,597,188 | -300,000 | 0.19 | 1,899,500,000 | 521,592 | 0.145 | 2015-03-18 |
| 622 | 2015-03-19 | 3,897,188 | 30,000 | 0.21 | 1,899,500,000 | 580,681 | 0.149 | 2015-03-17 |
| 623 | 2015-03-18 | 3,867,188 | 270,000 | 0.20 | 1,899,500,000 | 595,547 | 0.154 | 2015-03-16 |
| 624 | 2015-03-12 | 3,597,188 | -240,000 | 0.19 | 1,899,500,000 | 553,967 | 0.154 | 2015-03-10 |
| 625 | 2015-03-11 | 3,837,188 | 300,000 | 0.20 | 1,899,500,000 | 594,764 | 0.155 | 2015-03-09 |
| 626 | 2015-03-10 | 3,537,188 | -120,000 | 0.19 | 1,899,500,000 | 594,248 | 0.168 | 2015-03-06 |
| 627 | 2015-03-06 | 3,657,188 | 840,000 | 0.19 | 1,899,500,000 | 629,036 | 0.172 | 2015-03-04 |
| 628 | 2015-02-13 | 2,817,188 | -120,000 | 0.15 | 1,899,500,000 | 495,825 | 0.176 | 2015-02-11 |
| 629 | 2015-02-12 | 2,937,188 | 30,000 | 0.15 | 1,899,500,000 | 531,631 | 0.181 | 2015-02-10 |
| 630 | 2015-02-11 | 2,907,188 | 300,000 | 0.15 | 1,899,500,000 | 497,129 | 0.171 | 2015-02-09 |
| 631 | 2015-02-10 | 2,607,188 | -60,000 | 0.14 | 1,899,500,000 | 477,115 | 0.183 | 2015-02-06 |
| 632 | 2015-02-09 | 2,667,188 | 300,000 | 0.14 | 1,899,500,000 | 474,759 | 0.178 | 2015-02-05 |
| 633 | 2015-02-05 | 2,367,188 | 300,000 | 0.12 | 1,899,500,000 | 390,586 | 0.165 | 2015-02-03 |
| 634 | 2015-01-30 | 2,067,188 | -1,290,000 | 0.11 | 1,899,500,000 | 343,153 | 0.166 | 2015-01-28 |
| 635 | 2015-01-29 | 3,357,188 | 1,560,000 | 0.18 | 1,899,500,000 | 557,293 | 0.166 | 2015-01-27 |
| 636 | 2015-01-22 | 1,797,188 | -60,000 | 0.09 | 1,899,500,000 | 294,739 | 0.164 | 2015-01-20 |
| 637 | 2015-01-21 | 1,857,188 | -60,000 | 0.10 | 1,899,500,000 | 308,293 | 0.166 | 2015-01-19 |
| 638 | 2015-01-20 | 1,917,188 | -270,000 | 0.10 | 1,899,500,000 | 325,922 | 0.170 | 2015-01-16 |
| 639 | 2015-01-19 | 2,187,188 | -120,000 | 0.12 | 1,899,500,000 | 389,319 | 0.178 | 2015-01-15 |
| 640 | 2015-01-16 | 2,307,188 | 330,000 | 0.12 | 1,899,500,000 | 406,065 | 0.176 | 2015-01-14 |
| 641 | 2015-01-15 | 1,977,188 | 390,000 | 0.10 | 1,899,500,000 | 369,734 | 0.187 | 2015-01-13 |
| 642 | 2015-01-08 | 1,587,188 | -30,000 | 0.08 | 1,899,500,000 | 238,078 | 0.150 | 2015-01-06 |
| 643 | 2015-01-07 | 1,617,188 | 369,154 | 0.09 | 1,899,500,000 | 242,578 | 0.150 | 2015-01-05 |
| 644 | 2014-12-16 | 1,248,034 | -900,000 | 0.07 | 1,899,500,000 | 205,926 | 0.165 | 2014-12-12 |
| 645 | 2014-12-15 | 2,148,034 | -300,000 | 0.11 | 1,899,500,000 | 354,426 | 0.165 | 2014-12-11 |
| 646 | 2014-12-12 | 2,448,034 | 90,000 | 0.13 | 1,899,500,000 | 413,718 | 0.169 | 2014-12-10 |
| 647 | 2014-12-11 | 2,358,034 | -90,000 | 0.12 | 1,899,500,000 | 351,347 | 0.149 | 2014-12-09 |
| 648 | 2014-12-10 | 2,448,034 | -180,000 | 0.13 | 1,899,500,000 | 411,270 | 0.168 | 2014-12-08 |
| 649 | 2014-12-09 | 2,628,034 | 270,000 | 0.14 | 1,899,500,000 | 483,558 | 0.184 | 2014-12-05 |
| 650 | 2014-12-08 | 2,358,034 | -540,000 | 0.12 | 1,899,500,000 | 422,088 | 0.179 | 2014-12-04 |
| 651 | 2014-12-05 | 2,898,034 | -870,000 | 0.15 | 1,899,500,000 | 504,258 | 0.174 | 2014-12-03 |
| 652 | 2014-12-04 | 3,768,034 | -270,000 | 0.20 | 1,899,500,000 | 674,478 | 0.179 | 2014-12-02 |
| 653 | 2014-12-02 | 4,038,034 | -390,000 | 0.21 | 1,899,500,000 | 847,987 | 0.210 | 2014-11-28 |
| 654 | 2014-11-26 | 4,428,034 | -240,000 | 0.23 | 1,899,500,000 | 952,027 | 0.215 | 2014-11-24 |
| 655 | 2014-11-25 | 4,668,034 | -300,000 | 0.25 | 1,899,500,000 | 1,026,967 | 0.220 | 2014-11-21 |
| 656 | 2014-11-24 | 4,968,034 | -30,000 | 0.26 | 1,899,500,000 | 1,073,095 | 0.216 | 2014-11-20 |
| 657 | 2014-11-21 | 4,998,034 | -30,000 | 0.26 | 1,899,500,000 | 1,074,577 | 0.215 | 2014-11-19 |
| 658 | 2014-11-20 | 5,028,034 | -600,000 | 0.26 | 1,899,500,000 | 1,101,139 | 0.219 | 2014-11-18 |
| 659 | 2014-11-19 | 5,628,034 | 90,000 | 0.30 | 1,899,500,000 | 1,255,052 | 0.223 | 2014-11-17 |
| 660 | 2014-11-18 | 5,538,034 | -90,000 | 0.29 | 1,899,500,000 | 1,295,900 | 0.234 | 2014-11-14 |
| 661 | 2014-11-14 | 5,628,034 | -480,000 | 0.30 | 1,899,500,000 | 1,210,027 | 0.215 | 2014-11-12 |
| 662 | 2014-11-13 | 6,108,034 | -660,000 | 0.32 | 1,899,500,000 | 1,331,551 | 0.218 | 2014-11-11 |
| 663 | 2014-11-12 | 6,768,034 | -268,869 | 0.36 | 1,899,500,000 | 1,516,040 | 0.224 | 2014-11-10 |
| 664 | 2014-11-11 | 7,036,903 | 120,000 | 0.37 | 1,899,500,000 | 1,618,488 | 0.230 | 2014-11-07 |
| 665 | 2014-11-10 | 6,916,903 | 30,000 | 0.36 | 1,899,500,000 | 1,653,140 | 0.239 | 2014-11-06 |
| 666 | 2014-11-07 | 6,886,903 | -510,000 | 0.36 | 1,899,500,000 | 1,611,535 | 0.234 | 2014-11-05 |
| 667 | 2014-11-06 | 7,396,903 | -330,000 | 0.39 | 1,899,500,000 | 1,827,035 | 0.247 | 2014-11-04 |
| 668 | 2014-11-05 | 7,726,903 | 180,000 | 0.41 | 1,899,500,000 | 1,970,360 | 0.255 | 2014-11-03 |
| 669 | 2014-11-04 | 7,546,903 | 150,000 | 0.40 | 1,899,500,000 | 1,864,085 | 0.247 | 2014-10-31 |
| 670 | 2014-11-03 | 7,396,903 | -540,000 | 0.39 | 1,899,500,000 | 1,886,210 | 0.255 | 2014-10-30 |
| 671 | 2014-10-31 | 7,936,903 | -60,000 | 0.42 | 1,899,500,000 | 2,103,279 | 0.265 | 2014-10-29 |
| 672 | 2014-10-30 | 7,996,903 | 510,000 | 0.42 | 1,899,500,000 | 2,119,179 | 0.265 | 2014-10-28 |
| 673 | 2014-10-29 | 7,486,903 | -120,000 | 0.39 | 1,899,500,000 | 1,984,029 | 0.265 | 2014-10-27 |
| 674 | 2014-10-28 | 7,606,903 | -90,000 | 0.40 | 1,899,500,000 | 2,053,864 | 0.270 | 2014-10-24 |
| 675 | 2014-10-27 | 7,696,903 | 330,000 | 0.41 | 1,899,500,000 | 1,924,226 | 0.250 | 2014-10-23 |
| 676 | 2014-10-24 | 7,366,903 | -510,000 | 0.39 | 1,899,500,000 | 1,878,560 | 0.255 | 2014-10-22 |
| 677 | 2014-10-23 | 7,876,903 | 120,000 | 0.41 | 1,899,500,000 | 1,843,195 | 0.234 | 2014-10-21 |
| 678 | 2014-10-22 | 7,756,903 | 2,310,000 | 0.41 | 1,899,500,000 | 1,830,629 | 0.236 | 2014-10-20 |
| 679 | 2014-10-21 | 5,446,903 | -390,000 | 0.29 | 1,899,500,000 | 1,416,195 | 0.260 | 2014-10-17 |
| 680 | 2014-10-20 | 5,836,903 | -900,000 | 0.31 | 1,899,500,000 | 1,412,531 | 0.242 | 2014-10-16 |
| 681 | 2014-10-17 | 6,736,903 | -150,000 | 0.35 | 1,899,500,000 | 1,509,066 | 0.224 | 2014-10-15 |
| 682 | 2014-10-16 | 6,886,903 | 120,000 | 0.36 | 1,899,500,000 | 1,508,232 | 0.219 | 2014-10-14 |
| 683 | 2014-10-15 | 6,766,903 | 1,290,000 | 0.36 | 1,899,500,000 | 1,556,388 | 0.230 | 2014-10-13 |
| 684 | 2014-10-14 | 5,476,903 | -870,000 | 0.29 | 1,899,500,000 | 1,363,749 | 0.249 | 2014-10-10 |
| 685 | 2014-10-13 | 6,346,903 | -690,000 | 0.33 | 1,899,500,000 | 1,383,625 | 0.218 | 2014-10-09 |
| 686 | 2014-10-10 | 7,036,903 | 240,000 | 0.37 | 1,899,500,000 | 1,597,377 | 0.227 | 2014-10-08 |
| 687 | 2014-10-09 | 6,796,903 | -2,628,921 | 0.36 | 1,899,500,000 | 1,454,537 | 0.214 | 2014-10-07 |
| 688 | 2014-10-08 | 9,425,824 | 5,295,071 | 0.50 | 1,899,500,000 | 2,073,681 | 0.220 | 2014-10-06 |
| 689 | 2014-10-07 | 4,130,753 | 2,940,000 | 0.22 | 1,899,500,000 | 590,698 | 0.143 | 2014-10-03 |
| 690 | 2014-10-06 | 1,190,753 | -600,000 | 0.06 | 1,899,500,000 | 152,416 | 0.128 | 2014-09-30 |
| 691 | 2014-10-03 | 1,790,753 | 1,445,635 | 0.09 | 1,899,500,000 | 250,705 | 0.140 | 2014-09-29 |
| 692 | 2014-09-11 | 345,118 | 27,065 | 0.02 | 1,899,500,000 | 165,657 | 0.480 | 2014-09-08 |
| 693 | 2014-09-08 | 318,053 | 144,819 | 0.02 | 1,899,500,000 | 152,665 | 0.480 | 2014-09-04 |
| 694 | 2014-09-04 | 173,234 | 173,234 | 0.01 | 1,899,500,000 | 83,152 | 0.480 | 2014-09-02 |
| 695 | 2007-09-27 | 0 | -20,000 | 0.00 | 72,000,000 | 0 | 0.750 | 2007-09-24 |
| 696 | 2007-09-25 | 20,000 | 20,000 | 0.03 | 72,000,000 | 15,200 | 0.760 | 2007-09-21 |
| 697 | 2007-06-29 | 0 | -10,000 | 0.00 | 72,000,000 | 0 | 1.830 | 2007-06-27 |
| 698 | 2007-06-28 | 10,000 | 10,000 | 0.01 | 72,000,000 | 20,000 | 2.000 | 2007-06-26 |
Webb-site Database - Powered By Linux Group