China Energy Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00228  2002-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.770 2026-02-03
2 2026-02-04 1.570 2026-02-02
3 2026-02-03 1.570 2026-01-30
4 2026-01-29 15,600 -95,000 0.00 456,200,400 24,336 1.560 2026-01-27
5 2026-01-09 110,600 -336,000 0.02 456,200,400 170,324 1.540 2026-01-07
6 2026-01-07 446,600 -1,500 0.10 456,200,400 687,764 1.540 2026-01-05
7 2024-12-16 448,100 -5,000 0.15 304,133,600 1,075,440 2.400 2024-12-12
8 2024-11-21 453,100 -25,000 0.15 304,133,600 1,087,440 2.400 2024-11-19
9 2024-03-05 478,100 -23,750 0.20 237,633,600 1,644,664 3.440 2024-03-01
10 2023-03-24 501,850 -12,400 0.21 237,633,600 2,127,844 4.240 2023-03-22
11 2023-03-13 514,250 -10,000 0.22 237,633,600 2,324,410 4.520 2023-03-09
12 2023-02-24 524,250 -1,350 0.22 237,633,600 2,495,430 4.760 2023-02-22
13 2023-02-07 525,600 -2,500 0.22 237,633,600 2,712,096 5.160 2023-02-03
14 2022-08-08 528,100 -12,500 0.22 237,633,600 3,591,080 6.800 2022-08-04
15 2022-08-05 540,600 -12,500 0.23 237,633,600 3,654,456 6.760 2022-08-03
16 2022-07-22 553,100 -12,500 0.23 237,633,600 3,805,328 6.880 2022-07-20
17 2022-07-12 565,600 -12,500 0.24 237,633,600 3,393,600 6.000 2022-07-08
18 2022-03-15 578,100 -150 0.24 237,633,600 3,977,328 6.880 2022-03-11
19 2022-03-01 578,250 150 0.24 237,633,600 4,163,400 7.200 2022-02-25
20 2021-11-03 578,100 -2,500 0.24 237,633,600 3,907,956 6.760 2021-11-01
21 2021-11-02 580,600 -13,000 0.24 237,633,600 3,971,304 6.840 2021-10-29
22 2021-11-01 593,600 -99,000 0.25 237,633,600 4,226,432 7.120 2021-10-28
23 2021-10-08 692,600 25,000 0.29 237,633,600 4,820,496 6.960 2021-10-06
24 2021-10-06 667,600 -62,450 0.28 237,633,600 4,673,200 7.000 2021-10-04
25 2021-08-13 730,050 -12,000 0.31 237,633,600 3,066,210 4.200 2021-08-11
26 2021-07-14 742,050 -100 0.31 237,633,600 3,383,748 4.560 2021-07-12
27 2021-07-02 742,150 -16,250 0.31 237,633,600 3,413,890 4.600 2021-06-29
28 2021-06-22 758,400 -21,750 0.32 237,633,600 3,427,968 4.520 2021-06-18
29 2021-06-21 780,150 -2,500 0.33 237,633,600 3,432,660 4.400 2021-06-17
30 2021-04-21 782,650 225,000 0.33 237,633,600 3,193,212 4.080 2021-04-19
31 2021-03-30 557,650 19,000 0.23 237,633,600 2,431,354 4.360 2021-03-26
32 2021-03-29 538,650 5,500 0.23 237,633,600 2,326,968 4.320 2021-03-25
33 2021-03-22 533,150 2,450 0.22 237,633,600 2,409,838 4.520 2021-03-18
34 2021-03-19 530,700 17,550 0.22 237,633,600 2,441,220 4.600 2021-03-17
35 2021-03-18 513,150 40,050 0.22 237,633,600 2,360,490 4.600 2021-03-16
36 2021-01-26 473,100 -200,000 0.20 237,633,600 2,119,488 4.480 2021-01-22
37 2021-01-25 673,100 -123,000 0.28 237,633,600 3,069,336 4.560 2021-01-21
38 2021-01-22 796,100 -82,000 0.34 237,633,600 3,725,748 4.680 2021-01-20
39 2021-01-21 878,100 -116,850 0.37 237,633,600 4,144,632 4.720 2021-01-19
40 2021-01-20 994,950 -3,150 0.42 237,633,600 4,775,760 4.800 2021-01-18
41 2021-01-19 998,100 -90,000 0.42 237,633,600 4,830,804 4.840 2021-01-15
42 2021-01-18 1,088,100 -70,000 0.46 237,633,600 5,309,928 4.880 2021-01-14
43 2021-01-15 1,158,100 -37,500 0.49 237,633,600 5,651,528 4.880 2021-01-13
44 2021-01-14 1,195,600 -47,500 0.50 237,633,600 5,786,704 4.840 2021-01-12
45 2021-01-12 1,243,100 -42,500 0.52 237,633,600 6,116,052 4.920 2021-01-08
46 2021-01-11 1,285,600 -15,000 0.54 237,633,600 6,530,848 5.080 2021-01-07
47 2021-01-06 1,300,600 -57,500 0.55 237,633,600 6,607,048 5.080 2021-01-04
48 2020-11-26 1,358,100 -20,000 0.57 237,633,600 6,899,148 5.080 2020-11-24
49 2020-11-25 1,378,100 -20,000 0.58 237,633,600 7,166,120 5.200 2020-11-23
50 2020-11-24 1,398,100 -21,250 0.59 237,633,600 7,437,892 5.320 2020-11-20
51 2020-10-16 1,419,350 -7,500 0.60 237,633,600 6,756,106 4.760 2020-10-14
52 2020-10-15 1,426,850 -6,500 0.60 237,633,600 6,905,954 4.840 2020-10-12
53 2020-10-12 1,433,350 -21,000 0.60 237,633,600 6,650,744 4.640 2020-10-08
54 2020-10-09 1,454,350 -22,500 0.61 237,633,600 6,224,618 4.280 2020-10-07
55 2020-10-08 1,476,850 -22,500 0.62 237,633,600 6,911,658 4.680 2020-10-06
56 2020-09-09 1,499,350 -45,000 0.63 237,633,600 8,216,438 5.480 2020-09-07
57 2020-09-04 1,544,350 -5,000 0.65 237,633,600 8,648,360 5.600 2020-09-02
58 2020-08-19 1,549,350 -15,000 0.65 237,633,600 8,924,256 5.760 2020-08-17
59 2020-08-17 1,564,350 -25,000 0.66 237,633,600 9,073,230 5.800 2020-08-13
60 2020-08-13 1,589,350 -10,000 0.67 237,633,600 8,773,212 5.520 2020-08-11
61 2020-08-10 1,599,350 -25,000 0.67 237,633,600 9,020,334 5.640 2020-08-06
62 2020-07-29 1,624,350 -50,000 0.68 237,633,600 9,486,204 5.840 2020-07-27
63 2020-07-08 1,674,350 -20,000 0.70 237,633,600 11,385,580 6.800 2020-07-06
64 2020-07-06 1,694,350 -50,000 0.71 237,633,600 11,792,676 6.960 2020-07-02
65 2020-07-03 1,744,350 -25,000 0.73 237,633,600 11,861,580 6.800 2020-06-30
66 2020-07-02 1,769,350 -12,500 0.74 237,633,600 11,890,032 6.720 2020-06-29
67 2019-12-23 1,781,850 -25,000 0.75 237,633,600 15,323,910 8.600 2019-12-19
68 2019-11-20 1,806,850 -25,000 0.76 237,633,600 12,503,402 6.920 2019-11-18
69 2019-07-29 1,831,850 25,000 0.77 237,633,600 16,706,472 9.120 2019-07-25
70 2019-07-26 1,806,850 -12,500 0.76 237,633,600 15,249,814 8.440 2019-07-24
71 2019-07-25 1,819,350 -25,000 0.77 237,633,600 15,282,540 8.400 2019-07-23
72 2019-06-25 1,844,350 -50,000 0.78 237,633,600 11,066,100 6.000 2019-06-21
73 2019-05-07 1,894,350 -75,000 0.80 237,633,600 12,199,614 6.440 2019-05-03
74 2019-04-30 1,969,350 -4,750 0.83 237,633,600 13,470,354 6.840 2019-04-26
75 2019-04-29 1,974,100 4,750 0.83 237,633,600 13,581,808 6.880 2019-04-25
76 2019-04-12 1,969,350 -2,500 0.83 237,633,600 12,997,710 6.600 2019-04-10
77 2019-01-09 1,971,850 -2,000 0.83 237,633,600 7,256,408 3.680 2019-01-07
78 2018-10-29 1,973,850 -2,500 0.83 237,633,600 9,474,480 4.800 2018-10-25
79 2018-10-08 1,976,350 -8,750 0.83 237,633,600 9,802,696 4.960 2018-10-04
80 2018-10-05 1,985,100 8,750 0.84 237,633,600 10,163,712 5.120 2018-10-03
81 2018-09-17 1,976,350 -5,000 0.83 237,633,600 9,328,372 4.720 2018-09-13
82 2018-09-14 1,981,350 2,750 0.83 237,633,600 9,510,480 4.800 2018-09-12
83 2018-09-13 1,978,600 -24,000 0.83 237,633,600 8,151,832 4.120 2018-09-11
84 2018-09-12 2,002,600 24,000 0.84 237,633,600 8,090,504 4.040 2018-09-10
85 2018-09-06 1,978,600 -160,000 0.83 237,633,600 9,734,712 4.920 2018-09-04
86 2018-09-05 2,138,600 -7,500 0.90 237,633,600 10,350,824 4.840 2018-09-03
87 2018-09-04 2,146,100 7,500 0.90 237,633,600 10,988,032 5.120 2018-08-31
88 2018-09-03 2,138,600 750 0.90 237,633,600 12,318,336 5.760 2018-08-30
89 2018-08-31 2,137,850 1,500 0.90 237,633,600 12,314,016 5.760 2018-08-29
90 2018-08-22 2,136,350 -10,000 0.90 237,633,600 6,152,688 2.880 2018-08-20
91 2018-08-21 2,146,350 10,000 0.90 237,633,600 6,267,342 2.920 2018-08-17
92 2018-07-03 2,136,350 -8,200 0.90 237,633,600 6,579,958 3.080 2018-06-28
93 2018-06-29 2,144,550 8,200 0.90 237,633,600 6,605,214 3.080 2018-06-27
94 2018-05-28 2,136,350 -10,500 0.90 237,633,600 6,665,412 3.120 2018-05-24
95 2018-05-23 2,146,850 10,000 0.90 237,633,600 7,041,668 3.280 2018-05-18
96 2018-05-04 2,136,850 500 0.90 237,633,600 6,496,024 3.040 2018-05-02
97 2018-05-03 2,136,350 -5,750 0.90 237,633,600 6,579,958 3.080 2018-04-30
98 2018-05-02 2,142,100 5,750 0.90 237,633,600 6,597,668 3.080 2018-04-27
99 2018-04-27 2,136,350 -2,000 0.90 237,633,600 6,836,320 3.200 2018-04-25
100 2018-04-26 2,138,350 2,000 0.90 237,633,600 6,757,186 3.160 2018-04-24
101 2018-02-14 2,136,350 -12,000 0.90 237,633,600 7,007,228 3.280 2018-02-12
102 2018-02-13 2,148,350 12,000 0.90 237,633,600 6,960,654 3.240 2018-02-09
103 2018-01-19 2,136,350 -250 0.90 237,633,600 8,545,400 4.000 2018-01-17
104 2017-12-11 2,136,600 -35,000 0.90 237,633,600 8,204,544 3.840 2017-12-07
105 2017-12-08 2,171,600 20,000 0.91 237,633,600 7,817,760 3.600 2017-12-06
106 2017-11-24 2,151,600 15,000 0.91 237,633,600 7,745,760 3.600 2017-11-22
107 2017-11-23 2,136,600 -2,250 0.90 237,633,600 7,606,296 3.560 2017-11-21
108 2017-09-21 2,138,850 -13,750 0.90 237,633,600 7,870,968 3.680 2017-09-19
109 2017-07-03 2,152,600 -5,000 0.91 237,633,600 6,027,280 2.800 2017-06-29
110 2017-06-06 2,157,600 -2,500 0.91 237,633,600 6,472,800 3.000 2017-06-02
111 2017-04-19 2,160,100 5,000 0.91 237,633,600 7,776,360 3.600 2017-04-13
112 2016-06-20 2,155,100 -12,500 0.91 237,633,600 8,965,216 4.160 2016-06-16
113 2016-06-02 2,167,600 -5,000 0.91 237,633,600 9,884,256 4.560 2016-05-31
114 2016-05-19 2,172,600 -5,000 0.91 237,633,600 6,517,800 3.000 2016-05-17
115 2016-04-26 2,177,600 -12,500 0.92 237,633,600 9,145,920 4.200 2016-04-22
116 2016-04-07 2,190,100 -2,500 0.92 237,633,600 8,848,004 4.040 2016-04-05
117 2016-03-22 2,192,600 25,000 0.92 237,633,600 9,296,624 4.240 2016-03-18
118 2016-03-09 2,167,600 -2,500 0.91 237,633,600 9,970,960 4.600 2016-03-07
119 2016-03-08 2,170,100 -7,500 0.91 237,633,600 9,895,656 4.560 2016-03-04
120 2016-03-07 2,177,600 -2,500 0.92 237,633,600 10,016,960 4.600 2016-03-03
121 2016-03-04 2,180,100 -15,000 0.92 237,633,600 10,377,276 4.760 2016-03-02
122 2016-02-12 2,195,100 -15,000 0.92 237,633,600 10,009,656 4.560 2016-02-05
123 2016-02-05 2,210,100 12,500 0.93 237,633,600 9,105,612 4.120 2016-02-03
124 2016-01-29 2,197,600 2,500 0.92 237,633,600 9,757,344 4.440 2016-01-27
125 2016-01-11 2,195,100 -27,500 0.92 237,633,600 12,731,580 5.800 2016-01-07
126 2015-12-29 2,222,600 7,500 0.94 237,633,600 14,046,832 6.320 2015-12-23
127 2015-12-28 2,215,100 7,500 0.93 237,633,600 14,176,640 6.400 2015-12-22
128 2015-12-14 2,207,600 -10,000 0.93 237,633,600 13,863,728 6.280 2015-12-10
129 2015-12-04 2,217,600 10,000 0.93 237,633,600 13,660,416 6.160 2015-12-02
130 2015-11-27 2,207,600 12,500 0.93 237,633,600 16,071,328 7.280 2015-11-25
131 2015-11-26 2,195,100 -12,500 0.92 237,633,600 14,312,052 6.520 2015-11-24
132 2015-11-19 2,207,600 -12,500 0.93 237,633,600 13,245,600 6.000 2015-11-17
133 2015-11-17 2,220,100 12,500 0.93 237,633,600 12,876,580 5.800 2015-11-13
134 2015-11-16 2,207,600 -7,500 0.93 237,633,600 14,128,640 6.400 2015-11-12
135 2015-11-09 2,215,100 7,500 0.93 237,633,600 13,290,600 6.000 2015-11-05
136 2015-11-05 2,207,600 -12,500 0.93 237,633,600 13,687,120 6.200 2015-11-03
137 2015-10-05 2,220,100 5,000 0.93 237,633,600 14,031,032 6.320 2015-09-30
138 2015-09-30 2,215,100 -8,750 0.93 237,633,600 14,088,036 6.360 2015-09-25
139 2015-09-29 2,223,850 3,750 0.94 237,633,600 13,787,870 6.200 2015-09-24
140 2015-09-24 2,220,100 -5,000 0.93 237,633,600 13,320,600 6.000 2015-09-22
141 2015-08-26 2,225,100 -28,750 0.94 237,633,600 11,748,528 5.280 2015-08-24
142 2015-08-24 2,253,850 7,500 0.95 237,633,600 13,973,870 6.200 2015-08-20
143 2015-08-14 2,246,350 -12,500 0.95 237,633,600 14,466,494 6.440 2015-08-12
144 2015-07-15 2,258,850 -2,500 0.95 237,633,600 14,275,932 6.320 2015-07-13
145 2015-07-14 2,261,350 -12,500 0.95 237,633,600 12,934,922 5.720 2015-07-10
146 2015-07-13 2,273,850 12,500 0.96 237,633,600 12,642,606 5.560 2015-07-09
147 2015-07-08 2,261,350 2,500 0.95 237,633,600 13,206,284 5.840 2015-07-06
148 2015-07-06 2,258,850 2,500 0.95 237,633,600 16,715,490 7.400 2015-07-02
149 2015-06-30 2,256,350 7,500 0.95 237,633,600 18,772,832 8.320 2015-06-26
150 2015-06-25 2,248,850 -950 0.95 237,633,600 19,250,156 8.560 2015-06-23
151 2015-06-23 2,249,800 5,950 0.95 237,633,600 19,798,240 8.800 2015-06-19
152 2015-06-22 2,243,850 -5,000 0.94 237,633,600 21,092,190 9.400 2015-06-18
153 2015-06-19 2,248,850 3,750 0.95 237,633,600 21,229,144 9.440 2015-06-17
154 2015-06-18 2,245,100 -60,000 0.94 237,633,600 21,642,764 9.640 2015-06-16
155 2015-06-17 2,305,100 -5,000 0.97 237,633,600 20,377,084 8.840 2015-06-15
156 2015-06-16 2,310,100 5,000 0.97 237,633,600 19,959,264 8.640 2015-06-12
157 2015-06-15 2,305,100 37,500 0.97 237,633,600 19,639,452 8.520 2015-06-11
158 2015-06-11 2,267,600 22,500 0.95 237,633,600 16,236,016 7.160 2015-06-09
159 2015-06-05 2,245,100 12,500 0.94 237,633,600 19,128,252 8.520 2015-06-03
160 2015-06-03 2,232,600 5,000 0.94 237,633,600 20,807,832 9.320 2015-06-01
161 2015-06-02 2,227,600 -5,000 0.94 237,633,600 21,830,480 9.800 2015-05-29
162 2015-06-01 2,232,600 20,000 0.94 237,633,600 21,165,048 9.480 2015-05-28
163 2015-05-29 2,212,600 107,500 0.93 237,633,600 21,683,480 9.800 2015-05-27
164 2015-05-27 2,105,100 32,500 0.89 237,633,600 20,629,980 9.800 2015-05-22
165 2015-05-26 2,072,600 -17,500 0.87 237,633,600 20,394,384 9.840 2015-05-21
166 2015-05-22 2,090,100 -10,000 0.88 237,633,600 19,563,336 9.360 2015-05-20
167 2015-05-21 2,100,100 12,500 0.88 237,633,600 17,808,848 8.480 2015-05-19
168 2015-05-20 2,087,600 -10,000 0.88 237,633,600 19,539,936 9.360 2015-05-18
169 2015-05-19 2,097,600 -12,500 0.88 237,633,600 18,710,592 8.920 2015-05-15
170 2015-05-18 2,110,100 -7,500 0.89 237,633,600 17,809,244 8.440 2015-05-14
171 2015-05-12 2,117,600 -17,500 0.89 237,633,600 16,856,096 7.960 2015-05-08
172 2015-05-06 2,135,100 12,500 0.90 237,633,600 15,885,144 7.440 2015-05-04
173 2015-05-04 2,122,600 7,500 0.89 237,633,600 16,301,568 7.680 2015-04-29
174 2015-04-30 2,115,100 -15,000 0.89 237,633,600 16,836,196 7.960 2015-04-28
175 2015-04-29 2,130,100 -6,500 0.90 237,633,600 13,717,844 6.440 2015-04-27
176 2015-04-27 2,136,600 21,500 0.90 237,633,600 13,588,776 6.360 2015-04-23
177 2015-04-21 2,115,100 -2,500 0.89 237,633,600 14,213,472 6.720 2015-04-17
178 2015-04-20 2,117,600 -11,600 0.89 237,633,600 14,484,384 6.840 2015-04-16
179 2015-04-15 2,129,200 -7,500 0.90 237,633,600 13,626,880 6.400 2015-04-13
180 2015-04-14 2,136,700 11,600 0.90 237,633,600 12,392,860 5.800 2015-04-10
181 2015-04-09 2,125,100 7,500 0.89 237,633,600 12,580,592 5.920 2015-04-02
182 2015-03-18 2,117,600 10,000 0.89 237,633,600 14,145,568 6.680 2015-03-16
183 2015-03-12 2,107,600 -2,500 0.89 237,633,600 16,017,760 7.600 2015-03-10
184 2015-03-11 2,110,100 2,500 0.89 237,633,600 17,218,416 8.160 2015-03-09
185 2015-03-05 2,107,600 8,000 0.89 237,633,600 16,102,064 7.640 2015-03-03
186 2015-03-04 2,099,600 -12,500 0.88 237,633,600 13,689,392 6.520 2015-03-02
187 2015-02-11 2,112,100 7,000 0.89 237,633,600 12,588,116 5.960 2015-02-09
188 2015-01-29 2,105,100 -5,000 0.89 237,633,600 11,956,968 5.680 2015-01-27
189 2015-01-28 2,110,100 5,000 0.89 237,633,600 11,394,540 5.400 2015-01-26
190 2015-01-26 2,105,100 2,500 0.89 237,633,600 12,546,396 5.960 2015-01-22
191 2015-01-19 2,102,600 -67,450 0.88 237,633,600 11,438,144 5.440 2015-01-15
192 2015-01-16 2,170,050 -7,550 0.91 237,633,600 12,759,894 5.880 2015-01-14
193 2015-01-13 2,177,600 5,000 0.92 237,633,600 13,414,016 6.160 2015-01-09
194 2015-01-09 2,172,600 20,000 0.91 237,633,600 13,643,928 6.280 2015-01-07
195 2015-01-07 2,152,600 50,000 0.91 237,633,600 13,432,224 6.240 2015-01-05
196 2015-01-06 2,102,600 5,000 0.88 237,633,600 12,363,288 5.880 2015-01-02
197 2015-01-05 2,097,600 -7,500 0.88 237,633,600 12,921,216 6.160 2014-12-30
198 2014-12-19 2,105,100 29,000 0.89 237,633,600 13,893,660 6.600 2014-12-17
199 2014-12-17 2,076,100 -15,000 0.87 237,633,600 14,947,920 7.200 2014-12-15
200 2014-12-16 2,091,100 250 0.88 237,633,600 18,401,680 8.800 2014-12-12
201 2014-12-12 2,090,850 2,500 0.88 237,633,600 18,734,016 8.960 2014-12-10
202 2014-12-11 2,088,350 5,000 0.88 237,633,600 18,544,548 8.880 2014-12-09
203 2014-12-10 2,083,350 -7,500 0.88 237,633,600 19,250,154 9.240 2014-12-08
204 2014-12-09 2,090,850 6,000 0.88 237,633,600 20,072,160 9.600 2014-12-05
205 2014-11-27 2,084,850 -22,500 0.88 237,633,600 20,181,348 9.680 2014-11-25
206 2014-11-26 2,107,350 -110,900 0.89 237,633,600 20,567,736 9.760 2014-11-24
207 2014-11-25 2,218,250 -73,100 0.93 237,633,600 21,206,470 9.560 2014-11-21
208 2014-11-24 2,291,350 22,500 0.96 237,633,600 21,538,690 9.400 2014-11-20
209 2014-11-21 2,268,850 -81,000 0.95 237,633,600 22,597,746 9.960 2014-11-19
210 2014-11-20 2,349,850 197,500 0.99 237,633,600 23,968,470 10.20 2014-11-18
211 2014-11-19 2,152,350 -5,000 0.91 237,633,600 20,576,466 9.560 2014-11-17
212 2014-11-13 2,157,350 -12,500 0.91 237,633,600 19,588,738 9.080 2014-11-11
213 2014-11-11 2,169,850 12,500 0.91 237,633,600 18,921,092 8.720 2014-11-07
214 2014-11-07 2,157,350 -9,250 0.91 237,633,600 19,675,032 9.120 2014-11-05
215 2014-11-06 2,166,600 9,250 0.91 237,633,600 19,326,072 8.920 2014-11-04
216 2014-11-05 2,157,350 3,000 0.91 237,633,600 19,847,620 9.200 2014-11-03
217 2014-11-04 2,154,350 5,000 0.91 237,633,600 19,820,020 9.200 2014-10-31
218 2014-11-03 2,149,350 4,500 0.90 237,633,600 20,289,864 9.440 2014-10-30
219 2014-10-28 2,144,850 -6,250 0.90 237,633,600 21,191,118 9.880 2014-10-24
220 2014-10-27 2,151,100 -10,000 0.91 237,633,600 21,941,220 10.20 2014-10-23
221 2014-10-24 2,161,100 -12,500 0.91 237,633,600 20,314,340 9.400 2014-10-22
222 2014-10-23 2,173,600 -1,750 0.91 237,633,600 19,562,400 9.000 2014-10-21
223 2014-10-22 2,175,350 -7,500 0.92 237,633,600 19,404,122 8.920 2014-10-20
224 2014-10-21 2,182,850 10,000 0.92 237,633,600 19,558,336 8.960 2014-10-17
225 2014-10-17 2,172,850 90,000 0.91 237,633,600 19,903,306 9.160 2014-10-15
226 2014-10-15 2,082,850 -2,500 0.88 237,633,600 19,662,104 9.440 2014-10-13
227 2014-10-13 2,085,350 -25,000 0.88 237,633,600 20,269,602 9.720 2014-10-09
228 2014-10-10 2,110,350 -1,250 0.89 237,633,600 20,934,672 9.920 2014-10-08
229 2014-10-09 2,111,600 28,750 0.89 237,633,600 20,355,824 9.640 2014-10-07
230 2014-10-08 2,082,850 15,000 0.88 237,633,600 19,995,360 9.600 2014-10-06
231 2014-10-07 2,067,850 -12,500 0.87 237,633,600 20,099,502 9.720 2014-10-03
232 2014-10-06 2,080,350 30,000 0.88 237,633,600 19,804,932 9.520 2014-09-30
233 2014-10-03 2,050,350 12,500 0.86 237,633,600 20,339,472 9.920 2014-09-29
234 2014-09-30 2,037,850 225,250 0.86 237,633,600 22,416,350 11.00 2014-09-26
235 2014-09-29 1,812,600 105,000 0.76 237,633,600 21,388,680 11.80 2014-09-25
236 2014-09-26 1,707,600 15,550 0.72 237,633,600 20,832,720 12.20 2014-09-24
237 2014-09-25 1,692,050 39,450 0.71 237,633,600 17,258,910 10.20 2014-09-23
238 2014-09-24 1,652,600 2,500 0.70 237,633,600 16,856,520 10.20 2014-09-22
239 2014-09-23 1,650,100 440,000 0.69 237,633,600 16,831,020 10.20 2014-09-19
240 2014-09-10 1,210,100 -2,200 0.51 237,633,600 12,004,192 9.920 2014-09-05
241 2014-09-08 1,212,300 97,250 0.51 237,633,600 12,123,000 10.00 2014-09-04
242 2014-09-05 1,115,050 2,200 0.47 237,633,600 10,927,490 9.800 2014-09-03
243 2014-09-04 1,112,850 2,500 0.47 237,633,600 10,994,958 9.880 2014-09-02
244 2014-09-02 1,110,350 -30,000 0.47 237,633,600 11,769,710 10.60 2014-08-29
245 2014-08-29 1,140,350 -10,500 0.48 237,633,600 12,087,710 10.60 2014-08-27
246 2014-08-28 1,150,850 212,500 0.48 237,633,600 12,429,180 10.80 2014-08-26
247 2014-08-22 938,350 -2,000 0.39 237,633,600 9,758,840 10.40 2014-08-20
248 2014-08-21 940,350 5,000 0.40 237,633,600 9,967,710 10.60 2014-08-19
249 2014-08-19 935,350 -2,000 0.39 237,633,600 9,054,188 9.680 2014-08-15
250 2014-08-15 937,350 -2,500 0.39 237,633,600 9,298,512 9.920 2014-08-13
251 2014-08-14 939,850 4,500 0.40 237,633,600 9,586,470 10.20 2014-08-12
252 2014-08-13 935,350 -1,750 0.39 237,633,600 9,540,570 10.20 2014-08-11
253 2014-08-12 937,100 22,750 0.39 237,633,600 10,120,680 10.80 2014-08-08
254 2014-08-11 914,350 -205,000 0.38 237,633,600 9,692,110 10.60 2014-08-07
255 2014-08-08 1,119,350 186,750 0.47 237,633,600 12,088,980 10.80 2014-08-06
256 2014-08-05 932,600 42,450 0.39 237,633,600 9,064,872 9.720 2014-08-01
257 2014-08-04 890,150 12,550 0.37 237,633,600 8,687,864 9.760 2014-07-31
258 2014-08-01 877,600 5,750 0.37 237,633,600 8,951,520 10.20 2014-07-30
259 2014-07-31 871,850 11,500 0.37 237,633,600 9,241,610 10.60 2014-07-29
260 2014-07-30 860,350 -5,000 0.36 237,633,600 9,463,850 11.00 2014-07-28
261 2014-07-29 865,350 -5,000 0.36 237,633,600 9,172,710 10.60 2014-07-25
262 2014-07-28 870,350 5,000 0.37 237,633,600 9,051,640 10.40 2014-07-24
263 2014-07-24 865,350 151,000 0.36 237,633,600 8,999,640 10.40 2014-07-22
264 2014-07-23 714,350 40,250 0.30 237,633,600 7,286,370 10.20 2014-07-21
265 2014-07-22 674,100 27,500 0.28 237,633,600 7,280,280 10.80 2014-07-18
266 2014-07-21 646,600 -7,500 0.27 237,633,600 6,466,000 10.00 2014-07-17
267 2014-07-18 654,100 -2,500 0.28 237,633,600 7,195,100 11.00 2014-07-16
268 2014-07-17 656,600 7,500 0.33 198,028,000 7,485,240 11.40 2014-07-15
269 2014-07-16 649,100 2,500 0.33 198,028,000 8,048,840 12.40 2014-07-14
270 2014-07-15 646,600 2,250 0.33 198,028,000 7,759,200 12.00 2014-07-11
271 2014-07-14 644,350 -15,000 0.33 198,028,000 7,345,590 11.40 2014-07-10
272 2014-07-11 659,350 10,000 0.33 198,028,000 6,118,768 9.280 2014-07-09
273 2014-07-09 649,350 -9,750 0.33 198,028,000 6,441,552 9.920 2014-07-07
274 2014-07-08 659,100 32,250 0.33 198,028,000 5,852,808 8.880 2014-07-04
275 2014-07-07 626,850 17,500 0.32 198,028,000 5,390,910 8.600 2014-07-03
276 2014-07-03 609,350 75,000 0.31 198,028,000 2,949,254 4.840 2014-06-30
277 2014-06-23 534,350 50,000 0.27 198,028,000 2,308,392 4.320 2014-06-19
278 2014-06-19 484,350 12,500 0.24 198,028,000 2,073,018 4.280 2014-06-17
279 2014-06-18 471,850 12,500 0.24 198,028,000 2,113,888 4.480 2014-06-16
280 2014-06-16 459,350 12,500 0.23 198,028,000 2,370,246 5.160 2014-06-12
281 2014-06-12 446,850 25,000 0.23 198,028,000 1,984,014 4.440 2014-06-10
282 2014-06-11 421,850 15,000 0.21 198,028,000 1,856,140 4.400 2014-06-09
283 2014-05-16 406,850 -7,500 0.21 198,028,000 1,887,784 4.640 2014-05-14
284 2014-04-07 414,350 -2,500 0.21 198,028,000 2,088,324 5.040 2014-04-03
285 2014-03-27 416,850 -2,500 0.21 198,028,000 1,800,792 4.320 2014-03-25
286 2014-01-21 419,350 2,500 0.21 198,028,000 1,190,954 2.840 2014-01-17
287 2014-01-07 416,850 2,500 0.21 198,028,000 1,283,898 3.080 2014-01-03
288 2013-09-18 414,350 -5,000 0.21 198,028,000 1,292,772 3.120 2013-09-16
289 2013-08-22 419,350 -6,000 0.21 198,028,000 1,945,784 4.640 2013-08-20
290 2013-08-20 425,350 -2,900 0.21 198,028,000 1,956,610 4.600 2013-08-16
291 2013-08-19 428,250 -96,000 0.22 198,028,000 1,969,950 4.600 2013-08-15
292 2013-08-12 524,250 37,900 0.26 198,028,000 2,222,820 4.240 2013-08-08
293 2013-08-08 486,350 36,300 0.25 198,028,000 2,120,486 4.360 2013-08-06
294 2013-08-07 450,050 30,700 0.23 198,028,000 2,232,248 4.960 2013-08-05
295 2013-07-29 419,350 -5,000 0.21 198,028,000 2,348,360 5.600 2013-07-25
296 2013-05-13 424,350 7,500 0.21 198,028,000 1,782,270 4.200 2013-05-09
297 2013-03-13 416,850 7,500 0.21 198,028,000 2,084,250 5.000 2013-03-11
298 2013-02-15 409,350 -2,500 0.21 198,028,000 2,112,246 5.160 2013-02-08
299 2013-02-04 411,850 2,500 0.21 198,028,000 2,223,990 5.400 2013-01-31
300 2013-01-31 409,350 -2,500 0.21 198,028,000 2,243,238 5.480 2013-01-29
301 2013-01-28 411,850 2,500 0.21 198,028,000 2,207,516 5.360 2013-01-24
302 2012-12-28 409,350 -150,650 0.21 198,028,000 2,357,856 5.760 2012-12-21
303 2012-12-27 560,000 138,150 0.28 198,028,000 3,248,000 5.800 2012-12-20
304 2012-12-21 421,850 12,500 0.21 198,028,000 2,277,990 5.400 2012-12-19
305 2012-11-08 409,350 -5,000 0.21 198,028,000 2,554,344 6.240 2012-11-06
306 2012-11-06 414,350 -1,750 0.21 198,028,000 2,270,638 5.480 2012-11-02
307 2012-11-05 416,100 -10,000 0.21 198,028,000 2,130,432 5.120 2012-11-01
308 2012-02-16 426,100 10,000 0.22 198,028,000 1,977,104 4.640 2012-02-14
309 2012-02-14 416,100 -26,250 0.21 198,028,000 2,063,856 4.960 2012-02-10
310 2012-02-10 442,350 25,000 0.22 198,028,000 1,875,564 4.240 2012-02-08
311 2011-11-28 417,350 1,000 0.22 193,028,000 1,819,646 4.360 2011-11-24
312 2011-11-07 416,350 -2,500 0.24 174,778,000 2,065,096 4.960 2011-11-03
313 2011-11-03 418,850 -2,500 0.24 174,778,000 1,842,940 4.400 2011-11-01
314 2011-11-01 421,350 7,500 0.24 174,778,000 1,904,502 4.520 2011-10-28
315 2011-10-25 413,850 5,000 0.24 174,778,000 1,671,954 4.040 2011-10-21
316 2011-10-24 408,850 7,500 0.23 174,778,000 1,717,170 4.200 2011-10-20
317 2011-09-22 401,350 1,250 0.23 174,778,000 2,167,290 5.400 2011-09-20
318 2011-08-15 400,100 -5,000 0.23 173,153,000 2,176,544 5.440 2011-08-11
319 2011-08-10 405,100 -3,500 0.23 173,153,000 2,284,764 5.640 2011-08-08
320 2011-07-25 408,600 2,500 0.24 173,153,000 2,615,040 6.400 2011-07-21
321 2011-07-21 406,100 -4,000 0.23 173,153,000 2,599,040 6.400 2011-07-19
322 2011-07-14 410,100 2,500 0.24 173,153,000 2,755,872 6.720 2011-07-12
323 2011-06-17 407,600 -2,500 0.24 173,153,000 2,771,680 6.800 2011-06-15
324 2011-06-14 410,100 5,000 0.24 173,153,000 3,034,740 7.400 2011-06-10
325 2011-06-02 405,100 -500 0.23 173,153,000 3,678,308 9.080 2011-05-31
326 2011-05-12 405,600 2,500 0.23 173,153,000 3,958,656 9.760 2011-05-09
327 2011-05-06 403,100 2,500 0.23 173,153,000 4,514,720 11.20 2011-05-04
328 2011-05-04 400,600 2,500 0.23 173,153,000 4,566,840 11.40 2011-04-29
329 2011-04-28 398,100 7,500 0.23 173,153,000 4,777,200 12.00 2011-04-26
330 2011-04-27 390,600 1,250 0.23 173,153,000 4,921,560 12.60 2011-04-21
331 2011-04-21 389,350 2,500 0.25 156,592,000 4,983,680 12.80 2011-04-19
332 2011-04-20 386,850 3,250 0.25 156,592,000 5,106,420 13.20 2011-04-18
333 2011-04-18 383,600 -5,000 0.24 156,592,000 5,063,520 13.20 2011-04-14
334 2011-04-15 388,600 -2,500 0.25 156,592,000 5,129,520 13.20 2011-04-13
335 2011-04-14 391,100 2,000 0.25 156,592,000 5,240,740 13.40 2011-04-12
336 2011-04-13 389,100 2,000 0.25 156,592,000 5,291,760 13.60 2011-04-11
337 2011-03-30 387,100 2,500 0.25 156,592,000 4,412,940 11.40 2011-03-28
338 2011-03-24 384,600 500 0.25 156,592,000 4,615,200 12.00 2011-03-22
339 2011-03-18 384,100 2,500 0.25 156,592,000 5,146,940 13.40 2011-03-16
340 2011-03-17 381,600 3,000 0.24 156,592,000 4,960,800 13.00 2011-03-15
341 2011-03-16 378,600 3,750 0.24 155,342,000 5,148,960 13.60 2011-03-14
342 2011-03-15 374,850 2,500 0.24 155,342,000 5,322,870 14.20 2011-03-11
343 2011-03-14 372,350 -5,000 0.24 155,342,000 5,510,780 14.80 2011-03-10
344 2011-03-11 377,350 1,250 0.24 155,342,000 5,584,780 14.80 2011-03-09
345 2011-03-08 376,100 -6,250 0.24 155,342,000 5,114,960 13.60 2011-03-04
346 2011-03-07 382,350 7,500 0.25 155,342,000 5,276,430 13.80 2011-03-03
347 2011-03-04 374,850 2,500 0.24 155,342,000 4,948,020 13.20 2011-03-02
348 2011-02-28 372,350 2,500 0.24 155,342,000 5,734,190 15.40 2011-02-24
349 2011-02-25 369,850 5,000 0.24 155,342,000 5,917,600 16.00 2011-02-23
350 2011-02-22 364,850 2,500 0.23 155,342,000 6,275,420 17.20 2011-02-18
351 2011-02-21 362,350 2,500 0.23 155,342,000 6,087,480 16.80 2011-02-17
352 2011-02-17 359,850 -2,000 0.23 155,342,000 6,189,420 17.20 2011-02-15
353 2011-02-16 361,850 2,500 0.23 155,342,000 6,151,450 17.00 2011-02-14
354 2011-02-08 359,350 -2,500 0.23 155,342,000 6,252,690 17.40 2011-02-01
355 2011-01-26 361,850 -3,750 0.23 155,342,000 6,368,560 17.60 2011-01-24
356 2011-01-25 365,600 -5,000 0.24 155,342,000 6,580,800 18.00 2011-01-21
357 2011-01-20 370,600 2,500 0.24 155,342,000 6,819,040 18.40 2011-01-18
358 2011-01-12 368,100 2,500 0.24 155,342,000 6,920,280 18.80 2011-01-10
359 2011-01-07 365,600 5,000 0.24 155,342,000 6,873,280 18.80 2011-01-05
360 2011-01-06 360,600 -5,000 0.23 155,342,000 6,707,160 18.60 2011-01-04
361 2011-01-05 365,600 2,500 0.24 155,342,000 7,165,760 19.60 2011-01-03
362 2011-01-03 363,100 -24,000 0.33 108,842,000 6,681,040 18.40 2010-12-29
363 2010-12-30 387,100 -25,000 0.36 108,842,000 6,967,800 18.00 2010-12-28
364 2010-12-16 412,100 -2,000 0.38 108,842,000 8,242,000 20.00 2010-12-14
365 2010-12-14 414,100 500 0.38 108,842,000 8,447,640 20.40 2010-12-10
366 2010-12-10 413,600 1,500 0.38 108,842,000 8,106,560 19.60 2010-12-08
367 2010-12-09 412,100 150 0.38 108,842,000 8,077,160 19.60 2010-12-07
368 2010-12-07 411,950 -1,150 0.38 108,842,000 8,403,780 20.40 2010-12-03
369 2010-12-06 413,100 -7,500 0.38 108,842,000 8,757,720 21.20 2010-12-02
370 2010-12-03 420,600 12,500 0.39 108,842,000 8,916,720 21.20 2010-12-01
371 2010-11-30 408,100 2,500 0.37 108,842,000 7,753,900 19.00 2010-11-26
372 2010-11-26 405,600 5,000 0.37 108,842,000 7,625,280 18.80 2010-11-24
373 2010-11-23 400,600 1,000 0.37 108,842,000 7,931,880 19.80 2010-11-19
374 2010-11-19 399,600 25,000 0.37 108,842,000 7,432,560 18.60 2010-11-17
375 2010-11-18 374,600 7,500 0.34 108,842,000 6,667,880 17.80 2010-11-16
376 2010-11-15 367,100 1,500 0.34 108,842,000 6,314,120 17.20 2010-11-11
377 2010-11-12 365,600 12,500 0.34 108,842,000 6,142,080 16.80 2010-11-10
378 2010-11-08 353,100 -2,000 0.32 108,842,000 6,426,420 18.20 2010-11-04
379 2010-11-02 355,100 -1,250 0.33 108,842,000 6,746,900 19.00 2010-10-29
380 2010-10-28 356,350 -41,750 0.33 108,842,000 6,699,380 18.80 2010-10-26
381 2010-10-27 398,100 2,000 0.37 108,842,000 7,404,660 18.60 2010-10-25
382 2010-10-26 396,100 10,450 0.36 108,842,000 7,525,900 19.00 2010-10-22
383 2010-10-25 385,650 -34,950 0.35 108,842,000 7,404,480 19.20 2010-10-21
384 2010-10-22 420,600 -5,000 0.39 108,842,000 8,075,520 19.20 2010-10-20
385 2010-10-21 425,600 1,700 0.39 108,842,000 8,341,760 19.60 2010-10-19
386 2010-10-19 423,900 3,550 0.39 108,842,000 8,308,440 19.60 2010-10-15
387 2010-10-18 420,350 1,000 0.39 108,842,000 8,575,140 20.40 2010-10-14
388 2010-10-15 419,350 -1,250 0.39 108,842,000 8,387,000 20.00 2010-10-13
389 2010-10-14 420,600 1,250 0.39 108,842,000 8,159,640 19.40 2010-10-12
390 2010-10-12 419,350 5,000 0.39 108,842,000 8,135,390 19.40 2010-10-08
391 2010-09-30 414,350 -10,750 0.38 108,842,000 9,447,180 22.80 2010-09-28
392 2010-09-28 425,100 50,000 0.39 108,842,000 9,182,160 21.60 2010-09-24
393 2010-09-27 375,100 10,000 0.34 108,842,000 7,952,120 21.20 2010-09-22
394 2010-09-24 365,100 192,500 0.34 108,842,000 7,886,160 21.60 2010-09-21
395 2010-09-17 172,600 31,000 0.16 108,842,000 3,590,080 20.80 2010-09-15
396 2010-09-16 141,600 -25,000 0.13 108,842,000 2,775,360 19.60 2010-09-14
397 2010-09-07 166,600 35,750 0.15 108,842,000 2,798,880 16.80 2010-09-03
398 2010-08-30 130,850 -2,500 0.12 108,842,000 2,355,300 18.00 2010-08-26
399 2010-08-27 133,350 -1,250 0.12 108,842,000 2,373,630 17.80 2010-08-25
400 2010-08-26 134,600 -500 0.12 108,842,000 2,422,800 18.00 2010-08-24
401 2010-08-23 135,100 -5,000 0.12 108,842,000 2,215,640 16.40 2010-08-19
402 2010-08-20 140,100 25,000 0.13 108,842,000 2,269,620 16.20 2010-08-18
403 2010-08-02 115,100 3,000 0.11 108,842,000 1,864,620 16.20 2010-07-29
404 2010-07-27 112,100 -2,500 0.10 108,842,000 1,771,180 15.80 2010-07-23
405 2010-07-26 114,600 -2,500 0.11 108,842,000 1,833,600 16.00 2010-07-22
406 2010-07-23 117,100 5,000 0.11 108,842,000 1,897,020 16.20 2010-07-21
407 2010-07-19 112,100 50,000 0.10 108,842,000 2,040,220 18.20 2010-07-15
408 2010-06-18 62,100 -2,500 0.06 108,842,000 1,266,840 20.40 2010-06-15
409 2010-06-15 64,600 -1,250 0.06 108,842,000 1,214,480 18.80 2010-06-11
410 2010-06-09 65,850 -10,000 0.06 108,842,000 1,198,470 18.20 2010-06-07
411 2010-06-03 75,850 1,250 0.07 108,842,000 1,410,810 18.60 2010-06-01
412 2010-04-28 74,600 5,000 0.07 108,842,000 1,939,600 26.00 2010-04-26
413 2010-04-27 69,600 3,250 0.06 108,842,000 1,865,280 26.80 2010-04-23
414 2010-04-26 66,350 1,250 0.06 108,842,000 1,804,720 27.20 2010-04-22
415 2010-04-21 65,100 2,500 0.06 108,842,000 1,848,840 28.40 2010-04-19
416 2010-04-20 62,600 -500 0.06 108,842,000 1,852,960 29.60 2010-04-16
417 2010-04-19 63,100 1,250 0.06 108,842,000 1,893,000 30.00 2010-04-15
418 2010-04-13 61,850 3,250 0.06 108,842,000 1,929,720 31.20 2010-04-09
419 2010-04-12 58,600 2,000 0.05 108,842,000 1,828,320 31.20 2010-04-08
420 2010-04-08 56,600 -6,250 0.05 108,842,000 1,720,640 30.40 2010-04-01
421 2010-04-07 62,850 -1,250 0.06 108,842,000 1,835,220 29.20 2010-03-31
422 2010-03-29 64,100 1,250 0.06 108,842,000 1,717,880 26.80 2010-03-25
423 2010-03-25 62,850 -212,500 0.06 108,842,000 1,759,800 28.00 2010-03-23
424 2010-03-23 275,350 -25,500 0.25 108,842,000 7,489,520 27.20 2010-03-19
425 2010-03-22 300,850 -5,000 0.28 108,842,000 8,062,780 26.80 2010-03-18
426 2010-03-19 305,850 -750 0.28 108,842,000 8,441,460 27.60 2010-03-17
427 2010-03-18 306,600 4,000 0.28 108,842,000 8,216,880 26.80 2010-03-16
428 2010-03-17 302,600 -3,000 0.28 108,842,000 8,230,720 27.20 2010-03-15
429 2010-03-16 305,600 -6,000 0.28 108,842,000 8,679,040 28.40 2010-03-12
430 2010-03-15 311,600 -29,250 0.29 108,842,000 8,849,440 28.40 2010-03-11
431 2010-03-12 340,850 -2,000 0.31 108,842,000 9,543,800 28.00 2010-03-10
432 2010-03-11 342,850 -7,750 0.31 108,842,000 8,914,100 26.00 2010-03-09
433 2010-03-10 350,600 1,500 0.32 108,842,000 9,115,600 26.00 2010-03-08
434 2010-03-08 349,100 3,500 0.32 108,842,000 8,378,400 24.00 2010-03-04
435 2010-03-05 345,600 277,500 0.32 108,842,000 8,156,160 23.60 2010-03-03
436 2010-02-22 68,100 -2,500 0.06 108,842,000 1,470,960 21.60 2010-02-18
437 2010-02-11 70,600 40,000 0.08 90,717,000 1,524,960 21.60 2010-02-09
438 2010-02-08 30,600 -2,500 0.03 90,717,000 697,680 22.80 2010-02-04
439 2010-02-01 33,100 -1,250 0.04 90,717,000 728,200 22.00 2010-01-28
440 2010-01-29 34,350 6,250 0.04 90,717,000 783,180 22.80 2010-01-27
441 2010-01-27 28,100 -27,500 0.03 90,717,000 640,680 22.80 2010-01-25
442 2010-01-26 55,600 15,000 0.06 90,717,000 1,334,400 24.00 2010-01-22
443 2010-01-25 40,600 -2,500 0.04 90,717,000 844,480 20.80 2010-01-21
444 2010-01-22 43,100 -6,250 0.05 90,717,000 879,240 20.40 2010-01-20
445 2010-01-21 49,350 -39,500 0.05 90,717,000 1,105,440 22.40 2010-01-19
446 2010-01-20 88,850 17,500 0.10 90,717,000 2,025,780 22.80 2010-01-18
447 2010-01-19 71,350 -6,850 0.08 90,717,000 1,541,160 21.60 2010-01-15
448 2010-01-18 78,200 -7,500 0.09 90,717,000 1,360,680 17.40 2010-01-14
449 2010-01-15 85,700 -17,500 0.09 90,717,000 1,474,040 17.20 2010-01-13
450 2010-01-14 103,200 10,000 0.11 90,717,000 1,816,320 17.60 2010-01-12
451 2010-01-13 93,200 -12,500 0.10 90,717,000 1,677,600 18.00 2010-01-11
452 2010-01-05 105,700 13,250 0.12 90,717,000 1,839,180 17.40 2009-12-30
453 2009-12-30 92,450 -1,250 0.10 90,717,000 1,608,630 17.40 2009-12-28
454 2009-12-23 93,700 -5,000 0.10 90,717,000 1,536,680 16.40 2009-12-21
455 2009-12-21 98,700 -500 0.11 90,717,000 1,598,940 16.20 2009-12-17
456 2009-12-18 99,200 5,000 0.11 90,717,000 1,646,720 16.60 2009-12-16
457 2009-12-17 94,200 15,000 0.10 90,717,000 1,601,400 17.00 2009-12-15
458 2009-12-15 79,200 -3,150 0.09 90,717,000 1,330,560 16.80 2009-12-11
459 2009-12-11 82,350 -1,250 0.09 90,717,000 1,301,130 15.80 2009-12-09
460 2009-12-08 83,600 -6,250 0.09 90,717,000 1,371,040 16.40 2009-12-04
461 2009-12-04 89,850 6,250 0.10 90,717,000 1,401,660 15.60 2009-12-02
462 2009-12-01 83,600 6,250 0.09 90,717,000 1,354,320 16.20 2009-11-27
463 2009-11-30 77,350 -2,500 0.09 90,717,000 1,284,010 16.60 2009-11-26
464 2009-11-27 79,850 8,000 0.09 90,717,000 1,341,480 16.80 2009-11-25
465 2009-11-26 71,850 -12,500 0.08 90,717,000 1,163,970 16.20 2009-11-24
466 2009-11-25 84,350 15,000 0.09 90,717,000 1,518,300 18.00 2009-11-23
467 2009-11-24 69,350 19,000 0.08 90,717,000 1,331,520 19.20 2009-11-20
468 2009-11-23 50,350 -2,500 0.06 90,717,000 976,790 19.40 2009-11-19
469 2009-11-18 52,850 -2,450 0.06 90,717,000 940,730 17.80 2009-11-16
470 2009-11-11 55,300 -4,100 0.06 90,717,000 984,340 17.80 2009-11-09
471 2009-11-10 59,400 2,500 0.07 90,717,000 974,160 16.40 2009-11-06
472 2009-11-06 56,900 8,550 0.06 90,717,000 933,160 16.40 2009-11-04
473 2009-11-02 48,350 17,500 0.05 90,717,000 889,640 18.40 2009-10-29
474 2009-10-29 30,850 2,500 0.03 90,717,000 610,830 19.80 2009-10-27
475 2009-10-22 28,350 -3,550 0.03 90,717,000 589,680 20.80 2009-10-20
476 2009-10-21 31,900 1,050 0.04 90,717,000 638,000 20.00 2009-10-19
477 2009-10-19 30,850 -16,000 0.03 90,717,000 641,680 20.80 2009-10-15
478 2009-10-16 46,850 3,000 0.05 90,717,000 955,740 20.40 2009-10-14
479 2009-10-15 43,850 4,750 0.05 90,717,000 912,080 20.80 2009-10-13
480 2009-10-14 39,100 -15,000 0.04 90,717,000 774,180 19.80 2009-10-12
481 2009-10-12 54,100 2,500 0.06 90,717,000 930,520 17.20 2009-10-08
482 2009-10-06 51,600 2,500 0.07 75,597,500 897,840 17.40 2009-10-02
483 2009-10-05 49,100 -7,500 0.06 75,597,500 854,340 17.40 2009-09-30
484 2009-09-29 56,600 -5,000 0.07 75,597,500 1,018,800 18.00 2009-09-25
485 2009-09-28 61,600 6,250 0.08 75,597,500 1,121,120 18.20 2009-09-24
486 2009-09-25 55,350 -2,500 0.07 75,597,500 1,018,440 18.40 2009-09-23
487 2009-09-24 57,850 -30,000 0.08 75,597,500 1,064,440 18.40 2009-09-22
488 2009-09-23 87,850 -17,500 0.12 75,597,500 1,616,440 18.40 2009-09-21
489 2009-09-21 105,350 -2,500 0.14 75,597,500 2,043,790 19.40 2009-09-17
490 2009-09-18 107,850 27,500 0.14 75,597,500 2,092,290 19.40 2009-09-16
491 2009-09-17 80,350 27,500 0.11 75,597,500 1,607,000 20.00 2009-09-15
492 2009-09-16 52,850 1,500 0.07 75,597,500 1,035,860 19.60 2009-09-14
493 2009-09-14 51,350 2,500 0.07 75,597,500 1,027,000 20.00 2009-09-10
494 2009-09-11 48,850 750 0.06 75,597,500 1,016,080 20.80 2009-09-09
495 2009-09-07 48,100 1,000 0.06 75,597,500 904,280 18.80 2009-09-03
496 2009-08-31 47,100 -1,250 0.06 75,597,500 876,060 18.60 2009-08-27
497 2009-08-20 48,350 1,250 0.06 75,597,500 937,990 19.40 2009-08-18
498 2009-08-19 47,100 -2,500 0.06 75,597,500 932,580 19.80 2009-08-17
499 2009-08-18 49,600 -1,250 0.07 75,597,500 1,071,360 21.60 2009-08-14
500 2009-08-17 50,850 -3,000 0.07 75,597,500 1,057,680 20.80 2009-08-13
501 2009-08-14 53,850 1,250 0.07 75,597,500 969,300 18.00 2009-08-12
502 2009-08-12 52,600 -500 0.07 75,597,500 946,800 18.00 2009-08-10
503 2009-08-11 53,100 -61,000 0.07 75,597,500 923,940 17.40 2009-08-07
504 2009-08-10 114,100 2,500 0.15 75,597,500 2,510,200 22.00 2009-08-06
505 2009-08-07 111,600 2,500 0.15 75,597,500 2,633,760 23.60 2009-08-05
506 2009-08-06 109,100 -250 0.14 75,597,500 2,443,840 22.40 2009-08-04
507 2009-08-05 109,350 -1,250 0.14 75,597,500 2,624,400 24.00 2009-08-03
508 2009-08-04 110,600 17,500 0.15 75,597,500 2,742,880 24.80 2009-07-31
509 2009-08-03 93,100 5,000 0.12 75,597,500 2,569,560 27.60 2009-07-30
510 2009-07-31 88,100 1,500 0.12 75,597,500 2,431,560 27.60 2009-07-29
511 2009-07-30 86,600 2,500 0.11 75,597,500 2,459,440 28.40 2009-07-28
512 2009-07-27 84,100 -1,250 0.11 75,597,500 2,220,240 26.40 2009-07-23
513 2009-07-24 85,350 -1,250 0.11 75,597,500 2,287,380 26.80 2009-07-22
514 2009-07-17 86,600 2,500 0.11 75,597,500 2,147,680 24.80 2009-07-15
515 2009-07-13 84,100 -1,250 0.11 75,597,500 2,253,880 26.80 2009-07-09
516 2009-07-09 85,350 -2,500 0.11 75,597,500 2,219,100 26.00 2009-07-07
517 2009-07-08 87,850 -2,500 0.12 75,597,500 2,248,960 25.60 2009-07-06
518 2009-07-07 90,350 1,250 0.12 75,597,500 2,240,680 24.80 2009-07-03
519 2009-07-06 89,100 -2,750 0.12 75,597,500 2,174,040 24.40 2009-07-02
520 2009-07-02 91,850 -500 0.12 75,597,500 2,939,200 32.00 2009-06-29
521 2009-06-30 92,350 -68,750 0.12 75,597,500 2,955,200 32.00 2009-06-26
522 2009-06-29 161,100 61,750 0.21 75,597,500 5,155,200 32.00 2009-06-25
523 2009-06-26 99,350 -5,000 0.13 75,597,500 2,940,760 29.60 2009-06-24
524 2009-06-25 104,350 5,750 0.14 75,597,500 3,088,760 29.60 2009-06-23
525 2009-06-24 98,600 5,000 0.13 75,597,500 2,879,120 29.20 2009-06-22
526 2009-06-23 93,600 -6,250 0.12 75,597,500 2,808,000 30.00 2009-06-19
527 2009-06-22 99,850 -8,750 0.13 75,597,500 2,875,680 28.80 2009-06-18
528 2009-06-19 108,600 15,000 0.14 75,597,500 3,171,120 29.20 2009-06-17
529 2009-06-17 93,600 -12,500 0.12 75,597,500 2,995,200 32.00 2009-06-15
530 2009-06-16 106,100 5,000 0.14 75,597,500 2,970,800 28.00 2009-06-12
531 2009-06-15 101,100 -12,500 0.13 75,597,500 2,911,680 28.80 2009-06-11
532 2009-06-12 113,600 -12,500 0.15 75,597,500 3,362,560 29.60 2009-06-10
533 2009-06-11 126,100 7,250 0.17 75,597,500 3,984,760 31.60 2009-06-09
534 2009-06-10 118,850 15,000 0.16 75,597,500 4,040,900 34.00 2009-06-08
535 2009-06-09 103,850 -50,650 0.14 75,597,500 3,613,980 34.80 2009-06-05
536 2009-06-08 154,500 -136,450 0.20 75,597,500 4,326,000 28.00 2009-06-04
537 2009-06-05 290,950 21,650 0.38 75,597,500 6,750,040 23.20 2009-06-03
538 2009-06-04 269,300 47,500 0.36 75,597,500 5,601,440 20.80 2009-06-02
539 2009-06-03 221,800 -35,000 0.29 75,597,500 4,790,880 21.60 2009-06-01
540 2009-06-01 256,800 -2,900 0.34 75,597,500 4,930,560 19.20 2009-05-27
541 2009-05-26 259,700 -82,100 0.34 75,597,500 4,414,900 17.00 2009-05-22
542 2009-05-25 341,800 40,150 0.45 75,597,500 5,605,520 16.40 2009-05-21
543 2009-05-22 301,650 -31,250 0.40 75,597,500 5,791,680 19.20 2009-05-20
544 2009-05-21 332,900 -1,000 0.44 75,597,500 5,859,040 17.60 2009-05-19
545 2009-05-20 333,900 -35,250 0.44 75,597,500 5,342,400 16.00 2009-05-18
546 2009-05-19 369,150 12,500 0.49 75,597,500 5,537,250 15.00 2009-05-15
547 2009-05-18 356,650 15,000 0.47 75,597,500 5,349,750 15.00 2009-05-14
548 2009-05-15 341,650 -2,500 0.45 75,597,500 4,919,760 14.40 2009-05-13
549 2009-05-13 344,150 31,000 0.46 75,597,500 4,611,610 13.40 2009-05-11
550 2009-05-12 313,150 89,400 0.41 75,597,500 4,133,580 13.20 2009-05-08
551 2009-05-11 223,750 90,000 0.30 75,597,500 2,416,500 10.80 2009-05-07
552 2009-04-23 133,750 -2,000 0.18 75,597,500 1,364,250 10.20 2009-04-21
553 2009-04-16 135,750 -1,250 0.18 75,597,500 1,493,250 11.00 2009-04-14
554 2009-04-15 137,000 1,250 0.18 75,597,500 1,452,200 10.60 2009-04-09
555 2009-03-19 135,750 37,500 0.18 75,597,500 1,466,100 10.80 2009-03-17
556 2009-03-06 98,250 -25,000 0.13 75,597,500 1,120,050 11.40 2009-03-04
557 2009-02-25 123,250 -500 0.16 75,597,500 1,281,800 10.40 2009-02-23
558 2009-02-19 123,750 13,250 0.16 75,597,500 1,460,250 11.80 2009-02-17
559 2009-02-18 110,500 500 0.15 75,597,500 1,237,600 11.20 2009-02-16
560 2009-02-17 110,000 -25,000 0.15 75,597,500 1,122,000 10.20 2009-02-13
561 2009-02-12 135,000 100,000 0.18 75,597,500 1,647,000 12.20 2009-02-10
562 2009-02-11 35,000 2,000 0.05 75,597,500 399,000 11.40 2009-02-09
563 2009-02-10 33,000 -25,000 0.04 75,597,500 402,600 12.20 2009-02-06
564 2009-02-09 58,000 25,000 0.08 75,597,500 974,400 16.80 2009-02-05
565 2008-05-27 33,000 -1,250 0.04 75,597,500 726,000 22.00 2008-05-23
566 2008-05-26 34,250 -200 0.05 75,597,500 739,800 21.60 2008-05-22
567 2008-05-09 34,450 -17,500 0.05 75,597,500 813,020 23.60 2008-05-07
568 2008-05-07 51,950 -32,500 0.07 75,597,500 1,267,580 24.40 2008-05-05
569 2008-05-02 84,450 -35,200 0.11 75,597,500 2,026,800 24.00 2008-04-29
570 2008-04-30 119,650 -7,600 0.16 75,597,500 2,728,020 22.80 2008-04-28
571 2008-04-29 127,250 85,200 0.17 75,597,500 2,901,300 22.80 2008-04-25
572 2008-04-28 42,050 -10,850 0.06 75,597,500 941,920 22.40 2008-04-24
573 2008-04-25 52,900 -1,550 0.07 75,597,500 1,227,280 23.20 2008-04-23
574 2008-04-22 54,450 1,250 0.07 75,597,500 1,306,800 24.00 2008-04-18
575 2008-04-21 53,200 -1,250 0.07 75,597,500 1,276,800 24.00 2008-04-17
576 2008-04-18 54,450 -6,250 0.07 75,597,500 1,219,680 22.40 2008-04-16
577 2008-04-17 60,700 3,750 0.08 75,597,500 1,311,120 21.60 2008-04-15
578 2008-04-15 56,950 23,750 0.08 75,597,500 1,298,460 22.80 2008-04-11
579 2008-03-20 33,200 -750 0.04 75,597,500 617,520 18.60 2008-03-18
580 2008-03-13 33,950 -1,250 0.04 75,597,500 692,580 20.40 2008-03-11
581 2008-03-11 35,200 -2,000 0.05 75,597,500 732,160 20.80 2008-03-07
582 2008-03-10 37,200 2,000 0.05 75,597,500 788,640 21.20 2008-03-06
583 2008-03-06 35,200 1,250 0.05 75,597,500 774,400 22.00 2008-03-04
584 2008-03-03 33,950 -2,500 0.04 75,597,500 801,220 23.60 2008-02-28
585 2008-02-29 36,450 3,250 0.05 75,597,500 933,120 25.60 2008-02-27
586 2007-11-22 33,200 -2,500 0.04 75,597,500 969,440 29.20 2007-11-20
587 2007-11-15 35,700 -150 0.05 75,597,500 1,056,720 29.60 2007-11-13
588 2007-11-08 35,850 -3,100 0.05 75,597,500 1,089,840 30.40 2007-11-06
589 2007-11-06 38,950 -500 0.05 75,597,500 1,277,560 32.80 2007-11-02
590 2007-11-01 39,450 -250 0.05 75,597,500 1,341,300 34.00 2007-10-30
591 2007-10-26 39,700 1,550 0.05 75,597,500 1,333,920 33.60 2007-10-24
592 2007-10-22 38,150 -8,100 0.05 75,597,500 1,464,960 38.40 2007-10-17
593 2007-10-18 46,250 -11,250 0.06 75,597,500 1,609,500 34.80 2007-10-16
594 2007-10-15 57,500 -250 0.08 75,597,500 2,254,000 39.20 2007-10-11
595 2007-10-11 57,750 250 0.08 75,597,500 2,263,800 39.20 2007-10-09
596 2007-10-10 57,500 -17,650 0.08 75,597,500 2,254,000 39.20 2007-10-08
597 2007-09-27 75,150 -5,000 0.10 75,597,500 2,765,520 36.80 2007-09-24
598 2007-09-24 80,150 -750 0.11 75,597,500 3,045,700 38.00 2007-09-20
599 2007-09-20 80,900 -6,750 0.11 75,597,500 3,333,080 41.20 2007-09-18
600 2007-09-19 87,650 -9,200 0.12 75,597,500 3,400,820 38.80 2007-09-17
601 2007-09-17 96,850 450 0.13 75,597,500 3,874,000 40.00 2007-09-13
602 2007-09-14 96,400 4,500 0.13 75,597,500 3,894,560 40.40 2007-09-12
603 2007-09-13 91,900 -2,200 0.12 75,597,500 3,859,800 42.00 2007-09-11
604 2007-09-12 94,100 1,300 0.12 75,597,500 3,839,280 40.80 2007-09-10
605 2007-09-11 92,800 -250 0.12 75,597,500 3,637,760 39.20 2007-09-07
606 2007-09-10 93,050 -5,000 0.12 75,597,500 3,759,220 40.40 2007-09-06
607 2007-09-06 98,050 -5,000 0.13 75,597,500 3,725,900 38.00 2007-09-04
608 2007-09-05 103,050 1,250 0.14 75,597,500 4,122,000 40.00 2007-09-03
609 2007-09-03 101,800 5,000 0.13 75,597,500 4,357,040 42.80 2007-08-30
610 2007-08-31 96,800 -25,000 0.13 75,597,500 4,181,760 43.20 2007-08-29
611 2007-08-29 121,800 3,250 0.16 75,597,500 4,920,720 40.40 2007-08-27
612 2007-08-13 118,550 -200 0.16 75,597,500 4,694,580 39.60 2007-08-09
613 2007-08-10 118,750 -1,000 0.16 75,597,500 4,512,500 38.00 2007-08-08
614 2007-08-03 119,750 -4,750 0.16 75,597,500 5,364,800 44.80 2007-08-01
615 2007-08-02 124,500 -52,300 0.16 75,597,500 5,776,800 46.40 2007-07-31
616 2007-07-31 176,800 8,450 0.23 75,597,500 7,708,480 43.60 2007-07-27
617 2007-07-27 168,350 -5,700 0.22 75,597,500 7,946,120 47.20 2007-07-25
618 2007-07-26 174,050 -25,250 0.23 75,597,500 8,284,780 47.60 2007-07-24
619 2007-07-25 199,300 -250 0.26 75,597,500 9,406,960 47.20 2007-07-23
620 2007-07-24 199,550 24,750 0.26 75,597,500 9,658,220 48.40 2007-07-20
621 2007-07-23 174,800 20,000 0.23 75,597,500 8,809,920 50.40 2007-07-19
622 2007-07-20 154,800 81,250 0.20 75,597,500 7,925,760 51.20 2007-07-18
623 2007-07-19 73,550 32,200 0.10 75,597,500 3,530,400 48.00 2007-07-17
624 2007-07-18 41,350 1,250 0.05 75,597,500 1,935,180 46.80 2007-07-16
625 2007-07-17 40,100 -600 0.05 75,597,500 1,812,520 45.20 2007-07-13
626 2007-07-13 40,700 250 0.05 75,597,500 1,872,200 46.00 2007-07-11
627 2007-07-12 40,450 -650 0.05 75,597,500 1,860,700 46.00 2007-07-10
628 2007-07-10 41,100 -4,750 0.05 75,597,500 1,890,600 46.00 2007-07-06
629 2007-07-05 45,850 -19,000 0.06 75,597,500 2,237,480 48.80 2007-07-03
630 2007-07-04 64,850 -42,000 0.09 75,597,500 3,190,620 49.20 2007-06-29
631 2007-07-03 106,850 -15,000 0.14 75,597,500 5,342,500 50.00 2007-06-28
632 2007-06-29 121,850 33,000 0.16 75,597,500 6,482,420 53.20 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top