China Energy Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00228  2002-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.920 2026-02-05
2 2026-02-06 1.980 2026-02-04
3 2025-12-29 75,800 500 0.02 20 456,200,400 109,152 1.440 2025-12-22
4 2025-11-11 75,300 -2,250 0.02 20 304,133,600 95,631 1.270 2025-11-07
5 2025-11-04 77,550 -3,024,450 0.03 21 304,133,600 2,637 0.034 2025-10-31
6 2025-10-03 3,102,000 -80,000 0.03 21 12,165,344,000 111,672 0.036 2025-09-30
7 2025-04-25 3,182,000 -90,000 0.03 22 12,165,344,000 143,190 0.045 2025-04-23
8 2024-11-28 3,272,000 -4,000 0.03 23 12,165,344,000 196,320 0.060 2024-11-26
9 2024-10-28 3,276,000 4,000 0.03 24 12,165,344,000 219,492 0.067 2024-10-24
10 2024-08-29 3,272,000 -300,000 0.03 23 12,165,344,000 261,760 0.080 2024-08-27
11 2023-06-20 3,572,000 80,000 0.04 24 9,505,344,000 292,904 0.082 2023-06-16
12 2023-02-15 3,492,000 100,000 0.04 23 9,505,344,000 450,468 0.129 2023-02-13
13 2022-07-12 3,392,000 -300,000 0.04 22 9,505,344,000 508,800 0.150 2022-07-08
14 2022-03-16 3,692,000 6,000 0.04 23 9,505,344,000 598,104 0.162 2022-03-14
15 2021-10-19 3,686,000 210,000 0.04 22 9,505,344,000 516,040 0.140 2021-10-15
16 2021-07-22 3,476,000 100,000 0.04 21 9,505,344,000 371,932 0.107 2021-07-20
17 2021-07-08 3,376,000 -100,000 0.04 20 9,505,344,000 388,240 0.115 2021-07-06
18 2021-02-24 3,476,000 -10,000 0.04 20 9,505,344,000 413,644 0.119 2021-02-22
19 2021-01-04 3,486,000 -20,000 0.04 21 9,505,344,000 418,320 0.120 2020-12-29
20 2019-09-11 3,506,000 -750,000 0.04 22 9,505,344,000 736,260 0.210 2019-09-09
21 2019-08-08 4,256,000 -268,000 0.04 23 9,505,344,000 842,688 0.198 2019-08-06
22 2019-08-07 4,524,000 268,000 0.05 24 9,505,344,000 855,036 0.189 2019-08-05
23 2019-04-11 4,256,000 -70,000 0.04 23 9,505,344,000 591,584 0.139 2019-04-09
24 2018-12-06 4,326,000 20,000 0.05 24 9,505,344,000 359,058 0.083 2018-12-04
25 2018-10-12 4,306,000 -50,000 0.05 23 9,505,344,000 525,332 0.122 2018-10-10
26 2018-01-17 4,356,000 -400,000 0.05 24 9,505,344,000 426,888 0.098 2018-01-15
27 2017-11-27 4,756,000 -20,000 0.05 25 9,505,344,000 432,796 0.091 2017-11-23
28 2017-09-26 4,776,000 -600,000 0.05 26 9,505,344,000 434,616 0.091 2017-09-22
29 2017-09-25 5,376,000 600,000 0.06 27 9,505,344,000 473,088 0.088 2017-09-21
30 2017-07-31 4,776,000 -140,000 0.05 26 9,505,344,000 353,424 0.074 2017-07-27
31 2017-02-01 4,916,000 -300,000 0.05 27 9,505,344,000 432,608 0.088 2017-01-25
32 2017-01-25 5,216,000 300,000 0.05 28 9,505,344,000 443,360 0.085 2017-01-23
33 2017-01-04 4,916,000 140,000 0.05 27 9,505,344,000 427,692 0.087 2016-12-30
34 2016-11-25 4,776,000 70,000 0.05 26 9,505,344,000 448,944 0.094 2016-11-23
35 2016-11-14 4,706,000 -86,000 0.05 25 9,505,344,000 451,776 0.096 2016-11-10
36 2016-11-01 4,792,000 86,000 0.05 26 9,505,344,000 464,824 0.097 2016-10-28
37 2016-09-07 4,706,000 20,000 0.05 25 9,505,344,000 470,600 0.100 2016-09-05
38 2015-12-23 4,686,000 750,000 0.05 24 9,505,344,000 768,504 0.164 2015-12-21
39 2015-09-29 3,936,000 -1,100,000 0.04 23 9,505,344,000 610,080 0.155 2015-09-24
40 2015-09-25 5,036,000 1,100,000 0.05 24 9,505,344,000 740,292 0.147 2015-09-23
41 2015-07-07 3,936,000 400,000 0.04 23 9,505,344,000 688,800 0.175 2015-07-03
42 2015-06-15 3,536,000 50,000 0.04 22 9,505,344,000 753,168 0.213 2015-06-11
43 2015-06-02 3,486,000 90,000 0.04 21 9,505,344,000 854,070 0.245 2015-05-29
44 2015-05-12 3,396,000 -13,000,000 0.04 20 9,505,344,000 675,804 0.199 2015-05-08
45 2015-03-17 16,396,000 200,000 0.17 21 9,505,344,000 2,738,132 0.167 2015-03-13
46 2015-01-29 16,196,000 -400,000 0.17 21 9,505,344,000 2,299,832 0.142 2015-01-27
47 2015-01-14 16,596,000 -500,000 0.17 22 9,505,344,000 2,505,996 0.151 2015-01-12
48 2015-01-07 17,096,000 400,000 0.18 23 9,505,344,000 2,666,976 0.156 2015-01-05
49 2014-10-10 16,696,000 -400,000 0.18 22 9,505,344,000 4,140,608 0.248 2014-10-08
50 2014-10-07 17,096,000 400,000 0.18 23 9,505,344,000 4,154,328 0.243 2014-10-03
51 2014-09-25 16,696,000 -40,000 0.18 22 9,505,344,000 4,257,480 0.255 2014-09-23
52 2014-09-23 16,736,000 13,000,000 0.18 22 9,505,344,000 4,267,680 0.255 2014-09-19
53 2014-06-17 3,736,000 -100,000 0.05 21 7,921,120,000 440,848 0.118 2014-06-13
54 2014-05-26 3,836,000 -100,000 0.05 22 7,921,120,000 433,468 0.113 2014-05-22
55 2014-05-12 3,936,000 -100,000 0.05 22 7,921,120,000 409,344 0.104 2014-05-08
56 2014-05-05 4,036,000 300,000 0.05 23 7,921,120,000 423,780 0.105 2014-04-30
57 2014-03-27 3,736,000 200,000 0.05 22 7,921,120,000 403,488 0.108 2014-03-25
58 2014-03-20 3,536,000 100,000 0.04 21 7,921,120,000 304,096 0.086 2014-03-18
59 2014-02-24 3,436,000 -400,000 0.04 20 7,921,120,000 305,804 0.089 2014-02-20
60 2014-02-07 3,836,000 140,000 0.05 21 7,921,120,000 272,356 0.071 2014-02-05
61 2013-12-17 3,696,000 200,000 0.05 20 7,921,120,000 299,376 0.081 2013-12-13
62 2013-12-03 3,496,000 200,000 0.04 20 7,921,120,000 290,168 0.083 2013-11-29
63 2013-10-29 3,296,000 -200,000 0.04 19 7,921,120,000 303,232 0.092 2013-10-25
64 2013-09-18 3,496,000 200,000 0.04 20 7,921,120,000 272,688 0.078 2013-09-16
65 2013-08-16 3,296,000 -100,000 0.04 19 7,921,120,000 385,632 0.117 2013-08-13
66 2013-08-09 3,396,000 100,000 0.04 20 7,921,120,000 353,184 0.104 2013-08-07
67 2013-07-26 3,296,000 -150,000 0.04 19 7,921,120,000 464,736 0.141 2013-07-24
68 2013-06-14 3,446,000 -286,000 0.04 20 7,921,120,000 379,060 0.110 2013-06-11
69 2013-04-16 3,732,000 -50,000 0.05 22 7,921,120,000 395,592 0.106 2013-04-12
70 2013-01-28 3,782,000 150,000 0.05 23 7,921,120,000 506,788 0.134 2013-01-24
71 2013-01-22 3,632,000 214,000 0.05 22 7,921,120,000 541,168 0.149 2013-01-18
72 2013-01-10 3,418,000 -150,000 0.04 21 7,921,120,000 475,102 0.139 2013-01-08
73 2012-12-17 3,568,000 100,000 0.05 22 7,921,120,000 449,568 0.126 2012-12-13
74 2012-01-11 3,468,000 -1,200,000 0.04 22 7,921,120,000 336,396 0.097 2012-01-09
75 2011-09-23 4,668,000 30,000 0.07 23 6,991,120,000 611,508 0.131 2011-09-21
76 2011-09-16 4,638,000 100,000 0.07 22 6,926,120,000 621,492 0.134 2011-09-14
77 2011-09-09 4,538,000 90,000 0.07 21 6,926,120,000 671,624 0.148 2011-09-07
78 2011-08-01 4,448,000 -150,000 0.06 20 6,926,120,000 698,336 0.157 2011-07-28
79 2011-07-05 4,598,000 10,000 0.07 21 6,926,120,000 813,846 0.177 2011-06-30
80 2011-06-27 4,588,000 -40,000 0.07 20 6,926,120,000 821,252 0.179 2011-06-23
81 2011-06-17 4,628,000 286,000 0.07 20 6,926,120,000 786,760 0.170 2011-06-15
82 2011-06-16 4,342,000 40,000 0.06 18 6,926,120,000 733,798 0.169 2011-06-14
83 2011-05-19 4,302,000 50,000 0.06 18 6,926,120,000 955,044 0.222 2011-05-17
84 2011-05-16 4,252,000 -60,000 0.06 17 6,926,120,000 1,003,472 0.236 2011-05-12
85 2011-04-29 4,312,000 -100,000 0.06 18 6,926,120,000 1,250,480 0.290 2011-04-27
86 2011-04-28 4,412,000 100,000 0.06 19 6,926,120,000 1,323,600 0.300 2011-04-26
87 2011-04-15 4,312,000 -100,000 0.07 18 6,263,680,000 1,422,960 0.330 2011-04-13
88 2011-04-13 4,412,000 -50,000 0.07 19 6,263,680,000 1,500,080 0.340 2011-04-11
89 2011-04-01 4,462,000 50,000 0.07 20 6,263,680,000 1,271,670 0.285 2011-03-30
90 2011-03-15 4,412,000 60,000 0.07 19 6,213,680,000 1,566,260 0.355 2011-03-11
91 2011-02-25 4,352,000 -600,000 0.07 18 6,213,680,000 1,740,800 0.400 2011-02-23
92 2010-12-06 4,952,000 -100,000 0.11 19 4,353,680,000 2,624,560 0.530 2010-12-02
93 2010-12-02 5,052,000 -50,000 0.12 20 4,353,680,000 2,424,960 0.480 2010-11-30
94 2010-11-10 5,102,000 100,000 0.12 20 4,353,680,000 2,295,900 0.450 2010-11-08
95 2010-10-25 5,002,000 -320,000 0.11 19 4,353,680,000 2,400,960 0.480 2010-10-21
96 2010-10-19 5,322,000 20,000 0.12 21 4,353,680,000 2,607,780 0.490 2010-10-15
97 2010-10-11 5,302,000 -50,000 0.12 20 4,353,680,000 2,624,490 0.495 2010-10-07
98 2010-10-08 5,352,000 -20,000 0.12 21 4,353,680,000 2,676,000 0.500 2010-10-06
99 2010-09-16 5,372,000 -100,000 0.12 22 4,353,680,000 2,632,280 0.490 2010-09-14
100 2010-08-25 5,472,000 -100,000 0.13 23 4,353,680,000 2,243,520 0.410 2010-08-23
101 2010-07-21 5,572,000 50,000 0.13 24 4,353,680,000 2,451,680 0.440 2010-07-19
102 2010-07-16 5,522,000 -30,000 0.13 23 4,353,680,000 2,595,340 0.470 2010-07-14
103 2010-07-12 5,552,000 30,000 0.13 24 4,353,680,000 2,304,080 0.415 2010-07-08
104 2010-07-02 5,522,000 400,000 0.13 23 4,353,680,000 2,484,900 0.450 2010-06-29
105 2010-06-25 5,122,000 1,000,000 0.12 22 4,353,680,000 2,535,390 0.495 2010-06-23
106 2010-05-25 4,122,000 -100,000 0.09 21 4,353,680,000 2,184,660 0.530 2010-05-20
107 2010-05-11 4,222,000 100,000 0.10 22 4,353,680,000 2,322,100 0.550 2010-05-07
108 2010-05-10 4,122,000 100,000 0.09 21 4,353,680,000 2,225,880 0.540 2010-05-06
109 2010-05-05 4,022,000 20,000 0.09 21 4,353,680,000 2,533,860 0.630 2010-05-03
110 2010-04-21 4,002,000 -300,000 0.09 20 4,353,680,000 2,841,420 0.710 2010-04-19
111 2010-04-14 4,302,000 -200,000 0.10 21 4,353,680,000 3,140,460 0.730 2010-04-12
112 2010-04-09 4,502,000 300,000 0.10 21 4,353,680,000 3,556,580 0.790 2010-04-07
113 2010-03-26 4,202,000 -50,000 0.10 20 4,353,680,000 2,857,360 0.680 2010-03-24
114 2010-03-22 4,252,000 200,000 0.10 20 4,353,680,000 2,848,840 0.670 2010-03-18
115 2010-03-19 4,052,000 -50,000 0.09 19 4,353,680,000 2,795,880 0.690 2010-03-17
116 2010-03-15 4,102,000 -100,000 0.09 18 4,353,680,000 2,912,420 0.710 2010-03-11
117 2010-03-11 4,202,000 350,000 0.10 18 4,353,680,000 2,731,300 0.650 2010-03-09
118 2010-03-09 3,852,000 -520,000 0.09 17 4,353,680,000 2,311,200 0.600 2010-03-05
119 2010-03-01 4,372,000 100,000 0.10 18 4,353,680,000 2,317,160 0.530 2010-02-25
120 2010-02-19 4,272,000 -300,000 0.12 17 3,628,680,000 2,392,320 0.560 2010-02-17
121 2010-02-17 4,572,000 500,000 0.13 17 3,628,680,000 2,468,880 0.540 2010-02-11
122 2010-02-12 4,072,000 -500,000 0.11 16 3,628,680,000 2,198,880 0.540 2010-02-10
123 2010-01-29 4,572,000 420,000 0.13 16 3,628,680,000 2,606,040 0.570 2010-01-27
124 2010-01-28 4,152,000 500,000 0.11 17 3,628,680,000 2,242,080 0.540 2010-01-26
125 2010-01-25 3,652,000 -950,000 0.10 16 3,628,680,000 1,899,040 0.520 2010-01-21
126 2010-01-22 4,602,000 50,000 0.13 17 3,628,680,000 2,347,020 0.510 2010-01-20
127 2010-01-21 4,552,000 -220,000 0.13 16 3,628,680,000 2,549,120 0.560 2010-01-19
128 2010-01-19 4,772,000 -180,000 0.13 17 3,628,680,000 2,576,880 0.540 2010-01-15
129 2010-01-14 4,952,000 -300,000 0.14 17 3,628,680,000 2,178,880 0.440 2010-01-12
130 2009-12-28 5,252,000 300,000 0.14 18 3,628,680,000 2,153,320 0.410 2009-12-22
131 2009-12-03 4,952,000 200,000 0.14 17 3,628,680,000 1,980,800 0.400 2009-12-01
132 2009-11-23 4,752,000 -30,000 0.13 16 3,628,680,000 2,304,720 0.485 2009-11-19
133 2009-11-20 4,782,000 -20,000 0.13 17 3,628,680,000 2,080,170 0.435 2009-11-18
134 2009-11-16 4,802,000 30,000 0.13 18 3,628,680,000 2,136,890 0.445 2009-11-12
135 2009-10-30 4,772,000 2,020,000 0.13 17 3,628,680,000 2,266,700 0.475 2009-10-28
136 2009-10-21 2,752,000 -50,000 0.08 15 3,628,680,000 1,376,000 0.500 2009-10-19
137 2009-10-20 2,802,000 50,000 0.08 16 3,628,680,000 1,401,000 0.500 2009-10-16
138 2009-08-21 2,752,000 200,000 0.09 15 3,023,900,000 1,279,680 0.465 2009-08-19
139 2009-08-13 2,552,000 -1,342,000 0.08 12 3,023,900,000 1,110,120 0.435 2009-08-11
140 2009-08-12 3,894,000 1,342,000 0.13 13 3,023,900,000 1,752,300 0.450 2009-08-10
141 2009-07-06 2,552,000 150,000 0.08 12 3,023,900,000 1,556,720 0.610 2009-07-02
142 2009-06-24 2,402,000 -100,000 0.08 12 3,023,900,000 1,753,460 0.730 2009-06-22
143 2009-06-23 2,502,000 150,000 0.08 12 3,023,900,000 1,876,500 0.750 2009-06-19
144 2009-06-15 2,352,000 -10,000 0.08 12 3,023,900,000 1,693,440 0.720 2009-06-11
145 2009-06-10 2,362,000 -100,000 0.08 13 3,023,900,000 2,007,700 0.850 2009-06-08
146 2009-06-09 2,462,000 -60,000 0.08 13 3,023,900,000 2,141,940 0.870 2009-06-05
147 2009-06-08 2,522,000 -170,000 0.08 14 3,023,900,000 1,765,400 0.700 2009-06-04
148 2009-06-05 2,692,000 -50,000 0.09 16 3,023,900,000 1,561,360 0.580 2009-06-03
149 2009-06-03 2,742,000 -20,000 0.09 16 3,023,900,000 1,480,680 0.540 2009-06-01
150 2009-06-01 2,762,000 -50,000 0.09 17 3,023,900,000 1,325,760 0.480 2009-05-27
151 2009-05-19 2,812,000 50,000 0.09 17 3,023,900,000 1,054,500 0.375 2009-05-15
152 2009-05-12 2,762,000 -600,000 0.09 16 3,023,900,000 911,460 0.330 2009-05-08
153 2009-04-29 3,362,000 600,000 0.11 17 3,023,900,000 816,966 0.243 2009-04-27
154 2009-04-23 2,762,000 120,000 0.09 16 3,023,900,000 704,310 0.255 2009-04-21
155 2009-04-20 2,642,000 380,000 0.09 16 3,023,900,000 660,500 0.250 2009-04-16
156 2009-04-07 2,262,000 -50,000 0.07 15 3,023,900,000 610,740 0.270 2009-04-03
157 2009-03-27 2,312,000 50,000 0.08 16 3,023,900,000 647,360 0.280 2009-03-25
158 2009-02-23 2,262,000 20,000 0.07 15 3,023,900,000 644,670 0.285 2009-02-19
159 2009-02-06 2,242,000 -100,000 0.07 14 3,023,900,000 376,656 0.168 2009-02-04
160 2009-01-21 2,342,000 10,000 0.08 14 3,023,900,000 257,620 0.110 2009-01-19
161 2008-09-25 2,332,000 160,000 0.08 13 3,023,900,000 485,056 0.208 2008-09-23
162 2008-09-18 2,172,000 150,000 0.07 12 3,023,900,000 386,616 0.178 2008-09-16
163 2008-08-12 2,022,000 12,000 0.07 11 3,023,900,000 758,250 0.375 2008-08-08
164 2008-06-23 2,010,000 -100,000 0.07 10 3,023,900,000 964,800 0.480 2008-06-19
165 2008-06-13 2,110,000 100,000 0.07 11 3,023,900,000 1,055,000 0.500 2008-06-11
166 2008-06-11 2,010,000 -100,000 0.07 10 3,023,900,000 1,065,300 0.530 2008-06-06
167 2008-06-02 2,110,000 -280,000 0.07 11 3,023,900,000 1,118,300 0.530 2008-05-29
168 2008-05-20 2,390,000 -124,000 0.08 12 3,023,900,000 1,386,200 0.580 2008-05-16
169 2008-05-16 2,514,000 -2,004,000 0.08 12 3,023,900,000 1,458,120 0.580 2008-05-14
170 2008-05-15 4,518,000 -132,000 0.15 13 3,023,900,000 2,620,440 0.580 2008-05-13
171 2008-05-13 4,650,000 56,000 0.15 13 3,023,900,000 2,743,500 0.590 2008-05-08
172 2008-05-09 4,594,000 300,000 0.15 13 3,023,900,000 2,710,460 0.590 2008-05-07
173 2008-05-08 4,294,000 -100,000 0.14 12 3,023,900,000 2,619,340 0.610 2008-05-06
174 2008-05-07 4,394,000 100,000 0.15 12 3,023,900,000 2,680,340 0.610 2008-05-05
175 2008-04-09 4,294,000 600,000 0.14 12 3,023,900,000 2,125,530 0.495 2008-04-07
176 2008-03-19 3,694,000 -280,000 0.12 12 3,023,900,000 1,810,060 0.490 2008-03-17
177 2008-03-18 3,974,000 280,000 0.13 13 3,023,900,000 2,026,740 0.510 2008-03-14
178 2008-03-03 3,694,000 -608,000 0.12 12 3,023,900,000 2,179,460 0.590 2008-02-28
179 2008-02-29 4,302,000 -500,000 0.14 13 3,023,900,000 2,753,280 0.640 2008-02-27
180 2008-02-28 4,802,000 500,000 0.16 13 3,023,900,000 2,881,200 0.600 2008-02-26
181 2008-02-27 4,302,000 -8,000 0.14 13 3,023,900,000 2,107,980 0.490 2008-02-25
182 2008-02-26 4,310,000 8,000 0.14 14 3,023,900,000 2,155,000 0.500 2008-02-22
183 2008-02-25 4,302,000 50,000 0.14 13 3,023,900,000 2,280,060 0.530 2008-02-21
184 2008-01-23 4,252,000 -10,000 0.14 13 3,023,900,000 2,551,200 0.600 2008-01-21
185 2007-12-28 4,262,000 50,000 0.14 14 3,023,900,000 3,196,500 0.750 2007-12-24
186 2007-12-21 4,212,000 10,000 0.14 14 3,023,900,000 3,243,240 0.770 2007-12-19
187 2007-12-17 4,202,000 80,000 0.14 13 3,023,900,000 3,235,540 0.770 2007-12-13
188 2007-12-13 4,122,000 10,000 0.14 13 3,023,900,000 3,256,380 0.790 2007-12-11
189 2007-12-05 4,112,000 -10,000 0.14 13 3,023,900,000 3,906,400 0.950 2007-12-03
190 2007-12-03 4,122,000 -70,000 0.14 13 3,023,900,000 3,215,160 0.780 2007-11-29
191 2007-11-30 4,192,000 -100,000 0.14 14 3,023,900,000 3,060,160 0.730 2007-11-28
192 2007-11-28 4,292,000 740,000 0.14 15 3,023,900,000 2,618,120 0.610 2007-11-26
193 2007-11-23 3,552,000 -40,000 0.12 13 3,023,900,000 2,486,400 0.700 2007-11-21
194 2007-11-22 3,592,000 100,000 0.12 13 3,023,900,000 2,622,160 0.730 2007-11-20
195 2007-11-14 3,492,000 -200,000 0.12 12 3,023,900,000 2,549,160 0.730 2007-11-12
196 2007-11-13 3,692,000 46,000 0.12 12 3,023,900,000 2,879,760 0.780 2007-11-09
197 2007-11-09 3,646,000 24,000 0.12 12 3,023,900,000 2,916,800 0.800 2007-11-07
198 2007-11-07 3,622,000 -34,000 0.12 12 3,023,900,000 2,897,600 0.800 2007-11-05
199 2007-11-06 3,656,000 -40,000 0.12 12 3,023,900,000 2,997,920 0.820 2007-11-02
200 2007-11-05 3,696,000 -6,000 0.12 12 3,023,900,000 3,067,680 0.830 2007-11-01
201 2007-11-01 3,702,000 -160,000 0.12 12 3,023,900,000 3,146,700 0.850 2007-10-30
202 2007-10-26 3,862,000 50,000 0.13 13 3,023,900,000 3,244,080 0.840 2007-10-24
203 2007-10-25 3,812,000 50,000 0.13 13 3,023,900,000 3,316,440 0.870 2007-10-23
204 2007-10-22 3,762,000 50,000 0.12 13 3,023,900,000 3,611,520 0.960 2007-10-17
205 2007-10-18 3,712,000 -10,000 0.12 13 3,023,900,000 3,229,440 0.870 2007-10-16
206 2007-10-17 3,722,000 -360,000 0.12 13 3,023,900,000 3,200,920 0.860 2007-10-15
207 2007-10-16 4,082,000 60,000 0.13 12 3,023,900,000 3,796,260 0.930 2007-10-12
208 2007-10-12 4,022,000 -20,000 0.13 12 3,023,900,000 3,981,780 0.990 2007-10-10
209 2007-10-10 4,042,000 30,000 0.13 12 3,023,900,000 3,961,160 0.980 2007-10-08
210 2007-09-19 4,012,000 -80,000 0.13 12 3,023,900,000 3,891,640 0.970 2007-09-17
211 2007-09-18 4,092,000 50,000 0.14 12 3,023,900,000 4,051,080 0.990 2007-09-14
212 2007-09-17 4,042,000 -90,000 0.13 12 3,023,900,000 4,042,000 1.000 2007-09-13
213 2007-09-14 4,132,000 210,000 0.14 13 3,023,900,000 4,173,320 1.010 2007-09-12
214 2007-09-13 3,922,000 40,000 0.13 12 3,023,900,000 4,118,100 1.050 2007-09-11
215 2007-09-12 3,882,000 -40,000 0.13 12 3,023,900,000 3,959,640 1.020 2007-09-10
216 2007-09-11 3,922,000 40,000 0.13 12 3,023,900,000 3,843,560 0.980 2007-09-07
217 2007-09-05 3,882,000 -50,000 0.13 12 3,023,900,000 3,882,000 1.000 2007-09-03
218 2007-09-04 3,932,000 30,000 0.13 14 3,023,900,000 4,128,600 1.050 2007-08-31
219 2007-08-31 3,902,000 90,000 0.13 13 3,023,900,000 4,214,160 1.080 2007-08-29
220 2007-08-30 3,812,000 30,000 0.13 13 3,023,900,000 4,460,040 1.170 2007-08-28
221 2007-08-29 3,782,000 18,000 0.13 13 3,023,900,000 3,819,820 1.010 2007-08-27
222 2007-08-28 3,764,000 2,000 0.12 13 3,023,900,000 3,425,240 0.910 2007-08-24
223 2007-08-27 3,762,000 -726,000 0.12 13 3,023,900,000 3,009,600 0.800 2007-08-23
224 2007-08-21 4,488,000 -500,000 0.15 13 3,023,900,000 3,410,880 0.760 2007-08-17
225 2007-08-20 4,988,000 10,000 0.16 14 3,023,900,000 4,189,920 0.840 2007-08-16
226 2007-08-17 4,978,000 300,000 0.16 14 3,023,900,000 4,529,980 0.910 2007-08-15
227 2007-08-16 4,678,000 200,000 0.15 14 3,023,900,000 4,350,540 0.930 2007-08-14
228 2007-08-15 4,478,000 -236,000 0.15 13 3,023,900,000 4,074,980 0.910 2007-08-13
229 2007-08-14 4,714,000 -200,000 0.16 14 3,023,900,000 4,336,880 0.920 2007-08-10
230 2007-08-13 4,914,000 -30,000 0.16 14 3,023,900,000 4,864,860 0.990 2007-08-09
231 2007-08-10 4,944,000 -10,000 0.16 14 3,023,900,000 4,696,800 0.950 2007-08-08
232 2007-08-09 4,954,000 20,000 0.16 14 3,023,900,000 4,557,680 0.920 2007-08-07
233 2007-08-08 4,934,000 54,000 0.16 14 3,023,900,000 5,032,680 1.020 2007-08-06
234 2007-08-07 4,880,000 -20,000 0.16 14 3,023,900,000 5,270,400 1.080 2007-08-03
235 2007-07-31 4,900,000 200,000 0.16 14 3,023,900,000 5,341,000 1.090 2007-07-27
236 2007-07-30 4,700,000 -210,000 0.16 14 3,023,900,000 5,452,000 1.160 2007-07-26
237 2007-07-27 4,910,000 70,000 0.16 14 3,023,900,000 5,793,800 1.180 2007-07-25
238 2007-07-25 4,840,000 -60,000 0.16 13 3,023,900,000 5,711,200 1.180 2007-07-23
239 2007-07-24 4,900,000 -74,000 0.16 14 3,023,900,000 5,929,000 1.210 2007-07-20
240 2007-07-23 4,974,000 -50,000 0.16 14 3,023,900,000 6,267,240 1.260 2007-07-19
241 2007-07-20 5,024,000 2,694,000 0.17 14 3,023,900,000 6,430,720 1.280 2007-07-18
242 2007-07-17 2,330,000 500,000 0.08 13 3,023,900,000 2,632,900 1.130 2007-07-13
243 2007-07-13 1,830,000 50,000 0.06 13 3,023,900,000 2,104,500 1.150 2007-07-11
244 2007-07-12 1,780,000 -50,000 0.06 13 3,023,900,000 2,047,000 1.150 2007-07-10
245 2007-07-11 1,830,000 100,000 0.06 13 3,023,900,000 2,049,600 1.120 2007-07-09
246 2007-07-09 1,730,000 60,000 0.06 13 3,023,900,000 1,937,600 1.120 2007-07-05
247 2007-07-06 1,670,000 -44,000 0.06 13 3,023,900,000 2,004,000 1.200 2007-07-04
248 2007-07-04 1,714,000 -2,000 0.06 14 3,023,900,000 2,108,220 1.230 2007-06-29
249 2007-07-03 1,716,000 220,000 0.06 13 3,023,900,000 2,145,000 1.250 2007-06-28
250 2007-06-29 1,496,000 -200,000 0.05 12 3,023,900,000 1,989,680 1.330 2007-06-27
251 2007-06-28 1,696,000 10,000 0.06 12 3,023,900,000 2,069,120 1.220 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top