China Energy Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2002-02-18 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.570 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 126,200 | 26,000 | 0.03 | 456,200,400 | 195,610 | 1.550 | 2026-01-28 |
| 4 | 2026-01-26 | 100,200 | -20,000 | 0.02 | 456,200,400 | 156,312 | 1.560 | 2026-01-22 |
| 5 | 2026-01-20 | 120,200 | -2,000 | 0.03 | 456,200,400 | 187,512 | 1.560 | 2026-01-16 |
| 6 | 2026-01-13 | 122,200 | -16,000 | 0.03 | 456,200,400 | 189,410 | 1.550 | 2026-01-09 |
| 7 | 2026-01-07 | 138,200 | 12,000 | 0.03 | 456,200,400 | 212,828 | 1.540 | 2026-01-05 |
| 8 | 2025-12-30 | 126,200 | -80,000 | 0.03 | 456,200,400 | 181,728 | 1.440 | 2025-12-23 |
| 9 | 2025-12-16 | 206,200 | -6,000 | 0.07 | 304,133,600 | 296,928 | 1.440 | 2025-12-12 |
| 10 | 2025-12-12 | 212,200 | -26,000 | 0.07 | 304,133,600 | 303,446 | 1.430 | 2025-12-10 |
| 11 | 2025-12-09 | 238,200 | 2,000 | 0.08 | 304,133,600 | 345,390 | 1.450 | 2025-12-05 |
| 12 | 2025-12-04 | 236,200 | 10,000 | 0.08 | 304,133,600 | 328,318 | 1.390 | 2025-12-02 |
| 13 | 2025-12-03 | 226,200 | 50,000 | 0.07 | 304,133,600 | 318,942 | 1.410 | 2025-12-01 |
| 14 | 2025-12-02 | 176,200 | 14,000 | 0.06 | 304,133,600 | 243,156 | 1.380 | 2025-11-28 |
| 15 | 2025-12-01 | 162,200 | 4,000 | 0.05 | 304,133,600 | 231,946 | 1.430 | 2025-11-27 |
| 16 | 2025-11-26 | 158,200 | -2,000 | 0.05 | 304,133,600 | 211,988 | 1.340 | 2025-11-24 |
| 17 | 2025-11-25 | 160,200 | -6,000 | 0.05 | 304,133,600 | 214,668 | 1.340 | 2025-11-21 |
| 18 | 2025-11-24 | 166,200 | 8,450 | 0.05 | 304,133,600 | 226,032 | 1.360 | 2025-11-20 |
| 19 | 2025-11-18 | 157,750 | -250 | 0.05 | 304,133,600 | 214,540 | 1.360 | 2025-11-14 |
| 20 | 2025-11-14 | 158,000 | -700 | 0.05 | 304,133,600 | 219,620 | 1.390 | 2025-11-12 |
| 21 | 2025-11-13 | 158,700 | -1,450 | 0.05 | 304,133,600 | 214,245 | 1.350 | 2025-11-11 |
| 22 | 2025-11-12 | 160,150 | 2,600 | 0.05 | 304,133,600 | 224,210 | 1.400 | 2025-11-10 |
| 23 | 2025-10-24 | 157,550 | -100 | 0.05 | 304,133,600 | 214,268 | 1.360 | 2025-10-22 |
| 24 | 2025-10-23 | 157,650 | -200 | 0.05 | 304,133,600 | 208,098 | 1.320 | 2025-10-21 |
| 25 | 2025-10-22 | 157,850 | 300 | 0.05 | 304,133,600 | 214,676 | 1.360 | 2025-10-20 |
| 26 | 2025-10-06 | 157,550 | 7,050 | 0.05 | 304,133,600 | 220,570 | 1.400 | 2025-10-02 |
| 27 | 2025-10-03 | 150,500 | 2,250 | 0.05 | 304,133,600 | 216,720 | 1.440 | 2025-09-30 |
| 28 | 2025-09-02 | 148,250 | 48,250 | 0.05 | 304,133,600 | 183,830 | 1.240 | 2025-08-29 |
| 29 | 2025-08-19 | 100,000 | -8,700 | 0.03 | 304,133,600 | 148,000 | 1.480 | 2025-08-15 |
| 30 | 2025-08-13 | 108,700 | -6,000 | 0.04 | 304,133,600 | 213,052 | 1.960 | 2025-08-11 |
| 31 | 2025-08-12 | 114,700 | 4,250 | 0.04 | 304,133,600 | 224,812 | 1.960 | 2025-08-08 |
| 32 | 2025-08-11 | 110,450 | -11,350 | 0.04 | 304,133,600 | 220,900 | 2.000 | 2025-08-07 |
| 33 | 2025-08-07 | 121,800 | 6,950 | 0.04 | 304,133,600 | 243,600 | 2.000 | 2025-08-05 |
| 34 | 2025-08-05 | 114,850 | -14,650 | 0.04 | 304,133,600 | 220,512 | 1.920 | 2025-08-01 |
| 35 | 2025-08-01 | 129,500 | -4,500 | 0.04 | 304,133,600 | 259,000 | 2.000 | 2025-07-30 |
| 36 | 2025-07-24 | 134,000 | 8,450 | 0.04 | 304,133,600 | 273,360 | 2.040 | 2025-07-22 |
| 37 | 2025-07-23 | 125,550 | 25,550 | 0.04 | 304,133,600 | 256,122 | 2.040 | 2025-07-21 |
| 38 | 2025-07-22 | 100,000 | -1,450 | 0.03 | 304,133,600 | 204,000 | 2.040 | 2025-07-18 |
| 39 | 2025-07-21 | 101,450 | -21,550 | 0.03 | 304,133,600 | 202,900 | 2.000 | 2025-07-17 |
| 40 | 2025-07-18 | 123,000 | 3,550 | 0.04 | 304,133,600 | 246,000 | 2.000 | 2025-07-16 |
| 41 | 2025-07-17 | 119,450 | -1,300 | 0.04 | 304,133,600 | 243,678 | 2.040 | 2025-07-15 |
| 42 | 2025-07-16 | 120,750 | -20,700 | 0.04 | 304,133,600 | 241,500 | 2.000 | 2025-07-14 |
| 43 | 2025-07-15 | 141,450 | -150 | 0.05 | 304,133,600 | 288,558 | 2.040 | 2025-07-11 |
| 44 | 2025-07-14 | 141,600 | -1,350 | 0.05 | 304,133,600 | 283,200 | 2.000 | 2025-07-10 |
| 45 | 2025-07-11 | 142,950 | 20,450 | 0.05 | 304,133,600 | 285,900 | 2.000 | 2025-07-09 |
| 46 | 2025-07-10 | 122,500 | -7,050 | 0.04 | 304,133,600 | 254,800 | 2.080 | 2025-07-08 |
| 47 | 2025-07-09 | 129,550 | -1,500 | 0.04 | 304,133,600 | 259,100 | 2.000 | 2025-07-07 |
| 48 | 2025-07-08 | 131,050 | 7,800 | 0.04 | 304,133,600 | 267,342 | 2.040 | 2025-07-04 |
| 49 | 2025-07-07 | 123,250 | -21,500 | 0.04 | 304,133,600 | 246,500 | 2.000 | 2025-07-03 |
| 50 | 2025-07-04 | 144,750 | -1,500 | 0.05 | 304,133,600 | 295,290 | 2.040 | 2025-07-02 |
| 51 | 2025-07-03 | 146,250 | -850 | 0.05 | 304,133,600 | 286,650 | 1.960 | 2025-06-30 |
| 52 | 2025-07-02 | 147,100 | -1,800 | 0.05 | 304,133,600 | 305,968 | 2.080 | 2025-06-27 |
| 53 | 2025-06-30 | 148,900 | 9,250 | 0.05 | 304,133,600 | 303,756 | 2.040 | 2025-06-26 |
| 54 | 2025-06-27 | 139,650 | 13,200 | 0.05 | 304,133,600 | 290,472 | 2.080 | 2025-06-25 |
| 55 | 2025-06-26 | 126,450 | -10,900 | 0.04 | 304,133,600 | 278,190 | 2.200 | 2025-06-24 |
| 56 | 2025-06-25 | 137,350 | 10,150 | 0.05 | 304,133,600 | 346,122 | 2.520 | 2025-06-23 |
| 57 | 2025-06-24 | 127,200 | -750 | 0.04 | 304,133,600 | 320,544 | 2.520 | 2025-06-20 |
| 58 | 2025-06-23 | 127,950 | -3,000 | 0.04 | 304,133,600 | 348,024 | 2.720 | 2025-06-19 |
| 59 | 2025-06-20 | 130,950 | -16,650 | 0.04 | 304,133,600 | 288,090 | 2.200 | 2025-06-18 |
| 60 | 2025-06-19 | 147,600 | 17,950 | 0.05 | 304,133,600 | 307,008 | 2.080 | 2025-06-17 |
| 61 | 2025-06-18 | 129,650 | -450 | 0.04 | 304,133,600 | 285,230 | 2.200 | 2025-06-16 |
| 62 | 2025-06-17 | 130,100 | -32,100 | 0.04 | 304,133,600 | 260,200 | 2.000 | 2025-06-13 |
| 63 | 2025-06-16 | 162,200 | 900 | 0.05 | 304,133,600 | 298,448 | 1.840 | 2025-06-12 |
| 64 | 2025-06-13 | 161,300 | 9,400 | 0.05 | 304,133,600 | 296,792 | 1.840 | 2025-06-11 |
| 65 | 2025-06-12 | 151,900 | -350 | 0.05 | 304,133,600 | 279,496 | 1.840 | 2025-06-10 |
| 66 | 2025-06-11 | 152,250 | 9,750 | 0.05 | 304,133,600 | 286,230 | 1.880 | 2025-06-09 |
| 67 | 2025-06-10 | 142,500 | 10,100 | 0.05 | 304,133,600 | 267,900 | 1.880 | 2025-06-06 |
| 68 | 2025-06-09 | 132,400 | -350 | 0.04 | 304,133,600 | 248,912 | 1.880 | 2025-06-05 |
| 69 | 2025-06-06 | 132,750 | -12,500 | 0.04 | 304,133,600 | 254,880 | 1.920 | 2025-06-04 |
| 70 | 2025-06-05 | 145,250 | -33,700 | 0.05 | 304,133,600 | 278,880 | 1.920 | 2025-06-03 |
| 71 | 2025-06-04 | 178,950 | -350 | 0.06 | 304,133,600 | 336,426 | 1.880 | 2025-06-02 |
| 72 | 2025-06-03 | 179,300 | -350 | 0.06 | 304,133,600 | 337,084 | 1.880 | 2025-05-30 |
| 73 | 2025-06-02 | 179,650 | -400 | 0.06 | 304,133,600 | 330,556 | 1.840 | 2025-05-29 |
| 74 | 2025-05-30 | 180,050 | 1,450 | 0.06 | 304,133,600 | 324,090 | 1.800 | 2025-05-28 |
| 75 | 2025-05-29 | 178,600 | -450 | 0.06 | 304,133,600 | 321,480 | 1.800 | 2025-05-27 |
| 76 | 2025-05-28 | 179,050 | -500 | 0.06 | 304,133,600 | 322,290 | 1.800 | 2025-05-26 |
| 77 | 2025-05-27 | 179,550 | -500 | 0.06 | 304,133,600 | 330,372 | 1.840 | 2025-05-23 |
| 78 | 2025-05-26 | 180,050 | -700 | 0.06 | 304,133,600 | 331,292 | 1.840 | 2025-05-22 |
| 79 | 2025-05-23 | 180,750 | 13,350 | 0.06 | 304,133,600 | 325,350 | 1.800 | 2025-05-21 |
| 80 | 2025-05-22 | 167,400 | 29,200 | 0.06 | 304,133,600 | 314,712 | 1.880 | 2025-05-20 |
| 81 | 2025-05-21 | 138,200 | -31,950 | 0.05 | 304,133,600 | 248,760 | 1.800 | 2025-05-19 |
| 82 | 2025-05-20 | 170,150 | 1,050 | 0.06 | 304,133,600 | 306,270 | 1.800 | 2025-05-16 |
| 83 | 2025-05-19 | 169,100 | 29,200 | 0.06 | 304,133,600 | 311,144 | 1.840 | 2025-05-15 |
| 84 | 2025-05-16 | 139,900 | -500 | 0.05 | 304,133,600 | 263,012 | 1.880 | 2025-05-14 |
| 85 | 2025-05-15 | 140,400 | -850 | 0.05 | 304,133,600 | 275,184 | 1.960 | 2025-05-13 |
| 86 | 2025-05-14 | 141,250 | -850 | 0.05 | 304,133,600 | 276,850 | 1.960 | 2025-05-12 |
| 87 | 2025-05-13 | 142,100 | -1,050 | 0.05 | 304,133,600 | 267,148 | 1.880 | 2025-05-09 |
| 88 | 2025-05-12 | 143,150 | -950 | 0.05 | 304,133,600 | 269,122 | 1.880 | 2025-05-08 |
| 89 | 2025-05-09 | 144,100 | -34,150 | 0.05 | 304,133,600 | 259,380 | 1.800 | 2025-05-07 |
| 90 | 2025-05-08 | 178,250 | -2,900 | 0.06 | 304,133,600 | 299,460 | 1.680 | 2025-05-06 |
| 91 | 2025-05-07 | 181,150 | 20,350 | 0.06 | 304,133,600 | 304,332 | 1.680 | 2025-05-02 |
| 92 | 2025-05-06 | 160,800 | -3,100 | 0.05 | 304,133,600 | 276,576 | 1.720 | 2025-04-30 |
| 93 | 2025-05-02 | 163,900 | 15,350 | 0.05 | 304,133,600 | 295,020 | 1.800 | 2025-04-29 |
| 94 | 2025-04-30 | 148,550 | -750 | 0.05 | 304,133,600 | 279,274 | 1.880 | 2025-04-28 |
| 95 | 2025-04-29 | 149,300 | -38,650 | 0.05 | 304,133,600 | 298,600 | 2.000 | 2025-04-25 |
| 96 | 2025-04-28 | 187,950 | -50 | 0.06 | 304,133,600 | 330,792 | 1.760 | 2025-04-24 |
| 97 | 2025-04-24 | 188,000 | -13,200 | 0.06 | 304,133,600 | 338,400 | 1.800 | 2025-04-22 |
| 98 | 2025-04-23 | 201,200 | -1,000 | 0.07 | 304,133,600 | 329,968 | 1.640 | 2025-04-17 |
| 99 | 2025-04-22 | 202,200 | -300 | 0.07 | 304,133,600 | 339,696 | 1.680 | 2025-04-16 |
| 100 | 2025-04-17 | 202,500 | 18,200 | 0.07 | 304,133,600 | 315,900 | 1.560 | 2025-04-15 |
| 101 | 2025-04-16 | 184,300 | 250 | 0.06 | 304,133,600 | 287,508 | 1.560 | 2025-04-14 |
| 102 | 2025-04-15 | 184,050 | -1,300 | 0.06 | 304,133,600 | 301,842 | 1.640 | 2025-04-11 |
| 103 | 2025-04-14 | 185,350 | -8,100 | 0.06 | 304,133,600 | 303,974 | 1.640 | 2025-04-10 |
| 104 | 2025-04-11 | 193,450 | -400 | 0.06 | 304,133,600 | 301,782 | 1.560 | 2025-04-09 |
| 105 | 2025-04-10 | 193,850 | 1,350 | 0.06 | 304,133,600 | 325,668 | 1.680 | 2025-04-08 |
| 106 | 2025-04-09 | 192,500 | -100 | 0.06 | 304,133,600 | 315,700 | 1.640 | 2025-04-07 |
| 107 | 2025-04-08 | 192,600 | 9,000 | 0.06 | 304,133,600 | 362,088 | 1.880 | 2025-04-03 |
| 108 | 2025-04-03 | 183,600 | 16,400 | 0.06 | 304,133,600 | 352,512 | 1.920 | 2025-04-01 |
| 109 | 2025-04-02 | 167,200 | 16,900 | 0.05 | 304,133,600 | 321,024 | 1.920 | 2025-03-31 |
| 110 | 2025-04-01 | 150,300 | 800 | 0.05 | 304,133,600 | 300,600 | 2.000 | 2025-03-28 |
| 111 | 2025-03-31 | 149,500 | -400 | 0.05 | 304,133,600 | 299,000 | 2.000 | 2025-03-27 |
| 112 | 2025-03-28 | 149,900 | 400 | 0.05 | 304,133,600 | 275,816 | 1.840 | 2025-03-26 |
| 113 | 2025-03-27 | 149,500 | -11,600 | 0.05 | 304,133,600 | 299,000 | 2.000 | 2025-03-25 |
| 114 | 2025-03-25 | 161,100 | 11,600 | 0.05 | 304,133,600 | 296,424 | 1.840 | 2025-03-21 |
| 115 | 2025-03-21 | 149,500 | -30,900 | 0.05 | 304,133,600 | 275,080 | 1.840 | 2025-03-19 |
| 116 | 2025-03-18 | 180,400 | -14,400 | 0.06 | 304,133,600 | 317,504 | 1.760 | 2025-03-14 |
| 117 | 2025-03-17 | 194,800 | -3,650 | 0.06 | 304,133,600 | 350,640 | 1.800 | 2025-03-13 |
| 118 | 2025-03-14 | 198,450 | 20,350 | 0.07 | 304,133,600 | 357,210 | 1.800 | 2025-03-12 |
| 119 | 2025-03-13 | 178,100 | -12,400 | 0.06 | 304,133,600 | 320,580 | 1.800 | 2025-03-11 |
| 120 | 2025-03-12 | 190,500 | -2,600 | 0.06 | 304,133,600 | 327,660 | 1.720 | 2025-03-10 |
| 121 | 2025-03-11 | 193,100 | 29,650 | 0.06 | 304,133,600 | 347,580 | 1.800 | 2025-03-07 |
| 122 | 2025-03-10 | 163,450 | -3,800 | 0.05 | 304,133,600 | 307,286 | 1.880 | 2025-03-06 |
| 123 | 2025-03-07 | 167,250 | -17,950 | 0.05 | 304,133,600 | 321,120 | 1.920 | 2025-03-05 |
| 124 | 2025-03-06 | 185,200 | -1,100 | 0.06 | 304,133,600 | 348,176 | 1.880 | 2025-03-04 |
| 125 | 2025-03-05 | 186,300 | -900 | 0.06 | 304,133,600 | 357,696 | 1.920 | 2025-03-03 |
| 126 | 2025-03-04 | 187,200 | -850 | 0.06 | 304,133,600 | 359,424 | 1.920 | 2025-02-28 |
| 127 | 2025-03-03 | 188,050 | -1,300 | 0.06 | 304,133,600 | 361,056 | 1.920 | 2025-02-27 |
| 128 | 2025-02-28 | 189,350 | -350 | 0.06 | 304,133,600 | 371,126 | 1.960 | 2025-02-26 |
| 129 | 2025-02-27 | 189,700 | -650 | 0.06 | 304,133,600 | 379,400 | 2.000 | 2025-02-25 |
| 130 | 2025-02-26 | 190,350 | 19,350 | 0.06 | 304,133,600 | 388,314 | 2.040 | 2025-02-24 |
| 131 | 2025-02-25 | 171,000 | 100 | 0.06 | 304,133,600 | 348,840 | 2.040 | 2025-02-21 |
| 132 | 2025-02-21 | 170,900 | -1,900 | 0.06 | 304,133,600 | 355,472 | 2.080 | 2025-02-19 |
| 133 | 2025-02-19 | 172,800 | 1,600 | 0.06 | 304,133,600 | 338,688 | 1.960 | 2025-02-17 |
| 134 | 2025-02-18 | 171,200 | -300 | 0.06 | 304,133,600 | 342,400 | 2.000 | 2025-02-14 |
| 135 | 2025-02-17 | 171,500 | -350 | 0.06 | 304,133,600 | 356,720 | 2.080 | 2025-02-13 |
| 136 | 2025-02-13 | 171,850 | -8,700 | 0.06 | 304,133,600 | 343,700 | 2.000 | 2025-02-11 |
| 137 | 2025-02-12 | 180,550 | 8,700 | 0.06 | 304,133,600 | 382,766 | 2.120 | 2025-02-10 |
| 138 | 2025-02-10 | 171,850 | -1,000 | 0.06 | 304,133,600 | 357,448 | 2.080 | 2025-02-06 |
| 139 | 2025-02-07 | 172,850 | -10,500 | 0.06 | 304,133,600 | 359,528 | 2.080 | 2025-02-05 |
| 140 | 2025-02-06 | 183,350 | 11,500 | 0.06 | 304,133,600 | 374,034 | 2.040 | 2025-02-04 |
| 141 | 2025-02-04 | 171,850 | -8,750 | 0.06 | 304,133,600 | 371,196 | 2.160 | 2025-01-27 |
| 142 | 2025-02-03 | 180,600 | -200 | 0.06 | 304,133,600 | 361,200 | 2.000 | 2025-01-24 |
| 143 | 2025-01-27 | 180,800 | -400 | 0.06 | 304,133,600 | 383,296 | 2.120 | 2025-01-23 |
| 144 | 2025-01-24 | 181,200 | 8,850 | 0.06 | 304,133,600 | 376,896 | 2.080 | 2025-01-22 |
| 145 | 2025-01-23 | 172,350 | -11,450 | 0.06 | 304,133,600 | 379,170 | 2.200 | 2025-01-21 |
| 146 | 2025-01-22 | 183,800 | 11,450 | 0.06 | 304,133,600 | 411,712 | 2.240 | 2025-01-20 |
| 147 | 2025-01-21 | 172,350 | -7,200 | 0.06 | 304,133,600 | 379,170 | 2.200 | 2025-01-17 |
| 148 | 2025-01-20 | 179,550 | -500 | 0.06 | 304,133,600 | 409,374 | 2.280 | 2025-01-16 |
| 149 | 2025-01-17 | 180,050 | -6,100 | 0.06 | 304,133,600 | 388,908 | 2.160 | 2025-01-15 |
| 150 | 2025-01-16 | 186,150 | -350 | 0.06 | 304,133,600 | 409,530 | 2.200 | 2025-01-14 |
| 151 | 2025-01-15 | 186,500 | 4,100 | 0.06 | 304,133,600 | 432,680 | 2.320 | 2025-01-13 |
| 152 | 2025-01-14 | 182,400 | 7,950 | 0.06 | 304,133,600 | 401,280 | 2.200 | 2025-01-10 |
| 153 | 2025-01-13 | 174,450 | -250 | 0.06 | 304,133,600 | 404,724 | 2.320 | 2025-01-09 |
| 154 | 2025-01-10 | 174,700 | -300 | 0.06 | 304,133,600 | 405,304 | 2.320 | 2025-01-08 |
| 155 | 2025-01-09 | 175,000 | -250 | 0.06 | 304,133,600 | 399,000 | 2.280 | 2025-01-07 |
| 156 | 2025-01-08 | 175,250 | -200 | 0.06 | 304,133,600 | 399,570 | 2.280 | 2025-01-06 |
| 157 | 2025-01-06 | 175,450 | -5,100 | 0.06 | 304,133,600 | 414,062 | 2.360 | 2025-01-02 |
| 158 | 2025-01-03 | 180,550 | -50 | 0.06 | 304,133,600 | 426,098 | 2.360 | 2024-12-30 |
| 159 | 2024-12-20 | 180,600 | -450 | 0.06 | 304,133,600 | 418,992 | 2.320 | 2024-12-18 |
| 160 | 2024-12-19 | 181,050 | 5,300 | 0.06 | 304,133,600 | 434,520 | 2.400 | 2024-12-17 |
| 161 | 2024-12-17 | 175,750 | -150 | 0.06 | 304,133,600 | 407,740 | 2.320 | 2024-12-13 |
| 162 | 2024-12-16 | 175,900 | -3,050 | 0.06 | 304,133,600 | 422,160 | 2.400 | 2024-12-12 |
| 163 | 2024-12-13 | 178,950 | 450 | 0.06 | 304,133,600 | 429,480 | 2.400 | 2024-12-11 |
| 164 | 2024-12-09 | 178,500 | -100 | 0.06 | 304,133,600 | 406,980 | 2.280 | 2024-12-05 |
| 165 | 2024-12-06 | 178,600 | -6,500 | 0.06 | 304,133,600 | 428,640 | 2.400 | 2024-12-04 |
| 166 | 2024-12-05 | 185,100 | 8,700 | 0.06 | 304,133,600 | 422,028 | 2.280 | 2024-12-03 |
| 167 | 2024-12-02 | 176,400 | -4,550 | 0.06 | 304,133,600 | 423,360 | 2.400 | 2024-11-28 |
| 168 | 2024-11-29 | 180,950 | -150 | 0.06 | 304,133,600 | 427,042 | 2.360 | 2024-11-27 |
| 169 | 2024-11-28 | 181,100 | 4,300 | 0.06 | 304,133,600 | 434,640 | 2.400 | 2024-11-26 |
| 170 | 2024-11-27 | 176,800 | -150 | 0.06 | 304,133,600 | 410,176 | 2.320 | 2024-11-25 |
| 171 | 2024-11-26 | 176,950 | -250 | 0.06 | 304,133,600 | 410,524 | 2.320 | 2024-11-22 |
| 172 | 2024-11-25 | 177,200 | -200 | 0.06 | 304,133,600 | 425,280 | 2.400 | 2024-11-21 |
| 173 | 2024-11-22 | 177,400 | -600 | 0.06 | 304,133,600 | 425,760 | 2.400 | 2024-11-20 |
| 174 | 2024-11-21 | 178,000 | -7,900 | 0.06 | 304,133,600 | 427,200 | 2.400 | 2024-11-19 |
| 175 | 2024-11-20 | 185,900 | -2,050 | 0.06 | 304,133,600 | 446,160 | 2.400 | 2024-11-18 |
| 176 | 2024-11-18 | 187,950 | -950 | 0.06 | 304,133,600 | 458,598 | 2.440 | 2024-11-14 |
| 177 | 2024-11-15 | 188,900 | -100 | 0.06 | 304,133,600 | 468,472 | 2.480 | 2024-11-13 |
| 178 | 2024-11-13 | 189,000 | 10,550 | 0.06 | 304,133,600 | 491,400 | 2.600 | 2024-11-11 |
| 179 | 2024-11-11 | 178,450 | -2,800 | 0.06 | 304,133,600 | 463,970 | 2.600 | 2024-11-07 |
| 180 | 2024-11-07 | 181,250 | 2,300 | 0.06 | 304,133,600 | 471,250 | 2.600 | 2024-11-05 |
| 181 | 2024-11-05 | 178,950 | 500 | 0.06 | 304,133,600 | 450,954 | 2.520 | 2024-11-01 |
| 182 | 2024-11-04 | 178,450 | -8,400 | 0.06 | 304,133,600 | 456,832 | 2.560 | 2024-10-31 |
| 183 | 2024-11-01 | 186,850 | -450 | 0.06 | 304,133,600 | 493,284 | 2.640 | 2024-10-30 |
| 184 | 2024-10-31 | 187,300 | -450 | 0.06 | 304,133,600 | 494,472 | 2.640 | 2024-10-29 |
| 185 | 2024-10-30 | 187,750 | -250 | 0.06 | 304,133,600 | 495,660 | 2.640 | 2024-10-28 |
| 186 | 2024-10-29 | 188,000 | -250 | 0.06 | 304,133,600 | 503,840 | 2.680 | 2024-10-25 |
| 187 | 2024-10-28 | 188,250 | -450 | 0.06 | 304,133,600 | 504,510 | 2.680 | 2024-10-24 |
| 188 | 2024-10-25 | 188,700 | -650 | 0.06 | 304,133,600 | 513,264 | 2.720 | 2024-10-23 |
| 189 | 2024-10-24 | 189,350 | -350 | 0.06 | 304,133,600 | 522,606 | 2.760 | 2024-10-22 |
| 190 | 2024-10-23 | 189,700 | -450 | 0.06 | 304,133,600 | 515,984 | 2.720 | 2024-10-21 |
| 191 | 2024-10-22 | 190,150 | -500 | 0.06 | 304,133,600 | 540,026 | 2.840 | 2024-10-18 |
| 192 | 2024-10-18 | 190,650 | -600 | 0.06 | 304,133,600 | 518,568 | 2.720 | 2024-10-16 |
| 193 | 2024-10-17 | 191,250 | -750 | 0.06 | 304,133,600 | 520,200 | 2.720 | 2024-10-15 |
| 194 | 2024-10-16 | 192,000 | -1,050 | 0.06 | 304,133,600 | 514,560 | 2.680 | 2024-10-14 |
| 195 | 2024-10-15 | 193,050 | 150 | 0.06 | 304,133,600 | 532,818 | 2.760 | 2024-10-10 |
| 196 | 2024-10-14 | 192,900 | -5,550 | 0.06 | 304,133,600 | 532,404 | 2.760 | 2024-10-09 |
| 197 | 2024-10-10 | 198,450 | -850 | 0.07 | 304,133,600 | 571,536 | 2.880 | 2024-10-08 |
| 198 | 2024-10-09 | 199,300 | 13,250 | 0.07 | 304,133,600 | 613,844 | 3.080 | 2024-10-07 |
| 199 | 2024-10-04 | 186,050 | -29,300 | 0.06 | 304,133,600 | 565,592 | 3.040 | 2024-10-02 |
| 200 | 2024-09-27 | 215,350 | 750 | 0.07 | 304,133,600 | 594,366 | 2.760 | 2024-09-25 |
| 201 | 2024-09-26 | 214,600 | -300 | 0.07 | 304,133,600 | 583,712 | 2.720 | 2024-09-24 |
| 202 | 2024-09-25 | 214,900 | 7,300 | 0.07 | 304,133,600 | 584,528 | 2.720 | 2024-09-23 |
| 203 | 2024-09-24 | 207,600 | 9,150 | 0.07 | 304,133,600 | 556,368 | 2.680 | 2024-09-20 |
| 204 | 2024-09-19 | 198,450 | 13,300 | 0.07 | 304,133,600 | 571,536 | 2.880 | 2024-09-16 |
| 205 | 2024-09-16 | 185,150 | -500 | 0.06 | 304,133,600 | 548,044 | 2.960 | 2024-09-12 |
| 206 | 2024-09-13 | 185,650 | -24,700 | 0.06 | 304,133,600 | 519,820 | 2.800 | 2024-09-11 |
| 207 | 2024-09-12 | 210,350 | 350 | 0.07 | 304,133,600 | 605,808 | 2.880 | 2024-09-10 |
| 208 | 2024-09-11 | 210,000 | 16,500 | 0.07 | 304,133,600 | 604,800 | 2.880 | 2024-09-09 |
| 209 | 2024-09-10 | 193,500 | 7,500 | 0.06 | 304,133,600 | 549,540 | 2.840 | 2024-09-05 |
| 210 | 2024-09-09 | 186,000 | 1,900 | 0.06 | 304,133,600 | 535,680 | 2.880 | 2024-09-04 |
| 211 | 2024-09-05 | 184,100 | -10,400 | 0.06 | 304,133,600 | 552,300 | 3.000 | 2024-09-03 |
| 212 | 2024-09-04 | 194,500 | 10,400 | 0.06 | 304,133,600 | 575,720 | 2.960 | 2024-09-02 |
| 213 | 2024-09-03 | 184,100 | -21,650 | 0.06 | 304,133,600 | 574,392 | 3.120 | 2024-08-30 |
| 214 | 2024-08-29 | 205,750 | -4,950 | 0.07 | 304,133,600 | 658,400 | 3.200 | 2024-08-27 |
| 215 | 2024-08-27 | 210,700 | -950 | 0.07 | 304,133,600 | 674,240 | 3.200 | 2024-08-23 |
| 216 | 2024-08-26 | 211,650 | -950 | 0.07 | 304,133,600 | 677,280 | 3.200 | 2024-08-22 |
| 217 | 2024-08-23 | 212,600 | 4,200 | 0.07 | 304,133,600 | 680,320 | 3.200 | 2024-08-21 |
| 218 | 2024-08-22 | 208,400 | 4,300 | 0.07 | 304,133,600 | 658,544 | 3.160 | 2024-08-20 |
| 219 | 2024-08-21 | 204,100 | 16,550 | 0.07 | 304,133,600 | 653,120 | 3.200 | 2024-08-19 |
| 220 | 2024-08-15 | 187,550 | -16,700 | 0.06 | 304,133,600 | 600,160 | 3.200 | 2024-08-13 |
| 221 | 2024-08-14 | 204,250 | 2,600 | 0.07 | 304,133,600 | 661,770 | 3.240 | 2024-08-12 |
| 222 | 2024-08-13 | 201,650 | 13,400 | 0.07 | 304,133,600 | 645,280 | 3.200 | 2024-08-09 |
| 223 | 2024-08-12 | 188,250 | 700 | 0.06 | 304,133,600 | 609,930 | 3.240 | 2024-08-08 |
| 224 | 2024-08-09 | 187,550 | -16,900 | 0.06 | 304,133,600 | 600,160 | 3.200 | 2024-08-07 |
| 225 | 2024-08-08 | 204,450 | 11,950 | 0.07 | 304,133,600 | 646,062 | 3.160 | 2024-08-06 |
| 226 | 2024-08-07 | 192,500 | -19,300 | 0.06 | 304,133,600 | 616,000 | 3.200 | 2024-08-05 |
| 227 | 2024-08-02 | 211,800 | 7,400 | 0.07 | 304,133,600 | 677,760 | 3.200 | 2024-07-31 |
| 228 | 2024-08-01 | 204,400 | 16,850 | 0.07 | 304,133,600 | 654,080 | 3.200 | 2024-07-30 |
| 229 | 2024-07-30 | 187,550 | -27,350 | 0.06 | 304,133,600 | 592,658 | 3.160 | 2024-07-26 |
| 230 | 2024-07-29 | 214,900 | -7,900 | 0.07 | 304,133,600 | 696,276 | 3.240 | 2024-07-25 |
| 231 | 2024-07-25 | 222,800 | 1,500 | 0.07 | 304,133,600 | 757,520 | 3.400 | 2024-07-23 |
| 232 | 2024-07-24 | 221,300 | 20,200 | 0.07 | 304,133,600 | 761,272 | 3.440 | 2024-07-22 |
| 233 | 2024-07-22 | 201,100 | -12,450 | 0.07 | 304,133,600 | 707,872 | 3.520 | 2024-07-18 |
| 234 | 2024-07-19 | 213,550 | 13,600 | 0.07 | 304,133,600 | 743,154 | 3.480 | 2024-07-17 |
| 235 | 2024-07-18 | 199,950 | -14,000 | 0.07 | 304,133,600 | 735,816 | 3.680 | 2024-07-16 |
| 236 | 2024-07-17 | 213,950 | 2,900 | 0.07 | 304,133,600 | 633,292 | 2.960 | 2024-07-15 |
| 237 | 2024-07-16 | 211,050 | 11,100 | 0.07 | 304,133,600 | 616,266 | 2.920 | 2024-07-12 |
| 238 | 2024-07-11 | 199,950 | -9,150 | 0.07 | 304,133,600 | 583,854 | 2.920 | 2024-07-09 |
| 239 | 2024-07-10 | 209,100 | 9,150 | 0.07 | 304,133,600 | 593,844 | 2.840 | 2024-07-08 |
| 240 | 2024-07-05 | 199,950 | -16,300 | 0.07 | 304,133,600 | 599,850 | 3.000 | 2024-07-03 |
| 241 | 2024-07-04 | 216,250 | 16,300 | 0.07 | 304,133,600 | 657,400 | 3.040 | 2024-07-02 |
| 242 | 2024-06-27 | 199,950 | -13,550 | 0.07 | 304,133,600 | 639,840 | 3.200 | 2024-06-25 |
| 243 | 2024-06-26 | 213,500 | 2,200 | 0.07 | 304,133,600 | 742,980 | 3.480 | 2024-06-24 |
| 244 | 2024-06-25 | 211,300 | 3,800 | 0.07 | 304,133,600 | 777,584 | 3.680 | 2024-06-21 |
| 245 | 2024-06-24 | 207,500 | -1,900 | 0.07 | 304,133,600 | 763,600 | 3.680 | 2024-06-20 |
| 246 | 2024-06-21 | 209,400 | 2,900 | 0.09 | 237,633,600 | 812,472 | 3.880 | 2024-06-19 |
| 247 | 2024-06-20 | 206,500 | 6,550 | 0.09 | 237,633,600 | 809,480 | 3.920 | 2024-06-18 |
| 248 | 2024-06-17 | 199,950 | -6,250 | 0.08 | 237,633,600 | 791,802 | 3.960 | 2024-06-13 |
| 249 | 2024-06-14 | 206,200 | 6,250 | 0.09 | 237,633,600 | 824,800 | 4.000 | 2024-06-12 |
| 250 | 2024-06-12 | 199,950 | -10,450 | 0.08 | 237,633,600 | 831,792 | 4.160 | 2024-06-07 |
| 251 | 2024-06-11 | 210,400 | -50 | 0.09 | 237,633,600 | 875,264 | 4.160 | 2024-06-06 |
| 252 | 2024-06-07 | 210,450 | 10,500 | 0.09 | 237,633,600 | 850,218 | 4.040 | 2024-06-05 |
| 253 | 2024-06-03 | 199,950 | 50 | 0.08 | 237,633,600 | 799,800 | 4.000 | 2024-05-30 |
| 254 | 2024-05-29 | 199,900 | -2,350 | 0.08 | 237,633,600 | 831,584 | 4.160 | 2024-05-27 |
| 255 | 2024-05-28 | 202,250 | -3,050 | 0.09 | 237,633,600 | 841,360 | 4.160 | 2024-05-24 |
| 256 | 2024-05-27 | 205,300 | -4,550 | 0.09 | 237,633,600 | 845,836 | 4.120 | 2024-05-23 |
| 257 | 2024-05-24 | 209,850 | 4,700 | 0.09 | 237,633,600 | 881,370 | 4.200 | 2024-05-22 |
| 258 | 2024-05-23 | 205,150 | 5,350 | 0.09 | 237,633,600 | 853,424 | 4.160 | 2024-05-21 |
| 259 | 2024-05-22 | 199,800 | -2,100 | 0.08 | 237,633,600 | 879,120 | 4.400 | 2024-05-20 |
| 260 | 2024-05-21 | 201,900 | 100 | 0.08 | 237,633,600 | 864,132 | 4.280 | 2024-05-17 |
| 261 | 2024-05-20 | 201,800 | -7,200 | 0.08 | 237,633,600 | 871,776 | 4.320 | 2024-05-16 |
| 262 | 2024-05-17 | 209,000 | -8,750 | 0.09 | 237,633,600 | 936,320 | 4.480 | 2024-05-14 |
| 263 | 2024-05-16 | 217,750 | 13,550 | 0.09 | 237,633,600 | 923,260 | 4.240 | 2024-05-13 |
| 264 | 2024-05-14 | 204,200 | 4,600 | 0.09 | 237,633,600 | 890,312 | 4.360 | 2024-05-10 |
| 265 | 2024-05-13 | 199,600 | -17,200 | 0.08 | 237,633,600 | 902,192 | 4.520 | 2024-05-09 |
| 266 | 2024-05-10 | 216,800 | 17,200 | 0.09 | 237,633,600 | 962,592 | 4.440 | 2024-05-08 |
| 267 | 2024-05-08 | 199,600 | -12,850 | 0.08 | 237,633,600 | 878,240 | 4.400 | 2024-05-06 |
| 268 | 2024-05-07 | 212,450 | 12,850 | 0.09 | 237,633,600 | 926,282 | 4.360 | 2024-05-03 |
| 269 | 2024-05-06 | 199,600 | -10,250 | 0.08 | 237,633,600 | 966,064 | 4.840 | 2024-05-02 |
| 270 | 2024-05-03 | 209,850 | 7,750 | 0.09 | 237,633,600 | 663,126 | 3.160 | 2024-04-30 |
| 271 | 2024-05-02 | 202,100 | -6,900 | 0.09 | 237,633,600 | 646,720 | 3.200 | 2024-04-29 |
| 272 | 2024-04-30 | 209,000 | 9,650 | 0.09 | 237,633,600 | 685,520 | 3.280 | 2024-04-26 |
| 273 | 2024-04-29 | 199,350 | -21,900 | 0.08 | 237,633,600 | 645,894 | 3.240 | 2024-04-25 |
| 274 | 2024-04-26 | 221,250 | 5,950 | 0.09 | 237,633,600 | 708,000 | 3.200 | 2024-04-24 |
| 275 | 2024-04-25 | 215,300 | -50 | 0.09 | 237,633,600 | 654,512 | 3.040 | 2024-04-23 |
| 276 | 2024-04-22 | 215,350 | 2,100 | 0.09 | 237,633,600 | 697,734 | 3.240 | 2024-04-18 |
| 277 | 2024-04-19 | 213,250 | -4,450 | 0.09 | 237,633,600 | 690,930 | 3.240 | 2024-04-17 |
| 278 | 2024-04-18 | 217,700 | -3,950 | 0.09 | 237,633,600 | 731,472 | 3.360 | 2024-04-16 |
| 279 | 2024-04-17 | 221,650 | 8,750 | 0.09 | 237,633,600 | 753,610 | 3.400 | 2024-04-15 |
| 280 | 2024-04-16 | 212,900 | -100 | 0.09 | 237,633,600 | 740,892 | 3.480 | 2024-04-12 |
| 281 | 2024-04-15 | 213,000 | 13,600 | 0.09 | 237,633,600 | 749,760 | 3.520 | 2024-04-11 |
| 282 | 2024-04-10 | 199,400 | 50 | 0.08 | 237,633,600 | 662,008 | 3.320 | 2024-04-08 |
| 283 | 2024-04-09 | 199,350 | -2,450 | 0.08 | 237,633,600 | 661,842 | 3.320 | 2024-04-05 |
| 284 | 2024-04-03 | 201,800 | -4,500 | 0.08 | 237,633,600 | 669,976 | 3.320 | 2024-03-28 |
| 285 | 2024-04-02 | 206,300 | 6,950 | 0.09 | 237,633,600 | 684,916 | 3.320 | 2024-03-27 |
| 286 | 2024-03-26 | 199,350 | -9,150 | 0.08 | 237,633,600 | 709,686 | 3.560 | 2024-03-22 |
| 287 | 2024-03-22 | 208,500 | 9,150 | 0.09 | 237,633,600 | 733,920 | 3.520 | 2024-03-20 |
| 288 | 2024-03-21 | 199,350 | -11,550 | 0.08 | 237,633,600 | 733,608 | 3.680 | 2024-03-19 |
| 289 | 2024-03-20 | 210,900 | 8,200 | 0.09 | 237,633,600 | 776,112 | 3.680 | 2024-03-18 |
| 290 | 2024-03-19 | 202,700 | -9,800 | 0.09 | 237,633,600 | 835,124 | 4.120 | 2024-03-15 |
| 291 | 2024-03-18 | 212,500 | 13,150 | 0.09 | 237,633,600 | 816,000 | 3.840 | 2024-03-14 |
| 292 | 2024-03-11 | 199,350 | -1,400 | 0.08 | 237,633,600 | 717,660 | 3.600 | 2024-03-07 |
| 293 | 2024-03-08 | 200,750 | -6,900 | 0.08 | 237,633,600 | 690,580 | 3.440 | 2024-03-06 |
| 294 | 2024-03-07 | 207,650 | 1,700 | 0.09 | 237,633,600 | 730,928 | 3.520 | 2024-03-05 |
| 295 | 2024-03-06 | 205,950 | 6,600 | 0.09 | 237,633,600 | 766,134 | 3.720 | 2024-03-04 |
| 296 | 2024-03-01 | 199,350 | -6,500 | 0.08 | 237,633,600 | 566,154 | 2.840 | 2024-02-28 |
| 297 | 2024-02-29 | 205,850 | -1,750 | 0.09 | 237,633,600 | 584,614 | 2.840 | 2024-02-27 |
| 298 | 2024-02-28 | 207,600 | 8,450 | 0.09 | 237,633,600 | 606,192 | 2.920 | 2024-02-26 |
| 299 | 2024-02-27 | 199,150 | 100 | 0.08 | 237,633,600 | 605,416 | 3.040 | 2024-02-23 |
| 300 | 2024-02-26 | 199,050 | -10,150 | 0.08 | 237,633,600 | 581,226 | 2.920 | 2024-02-22 |
| 301 | 2024-02-23 | 209,200 | 150 | 0.09 | 237,633,600 | 594,128 | 2.840 | 2024-02-21 |
| 302 | 2024-02-22 | 209,050 | 6,250 | 0.09 | 237,633,600 | 585,340 | 2.800 | 2024-02-20 |
| 303 | 2024-02-21 | 202,800 | 150 | 0.09 | 237,633,600 | 592,176 | 2.920 | 2024-02-19 |
| 304 | 2024-02-20 | 202,650 | -6,750 | 0.09 | 237,633,600 | 551,208 | 2.720 | 2024-02-16 |
| 305 | 2024-02-19 | 209,400 | 2,100 | 0.09 | 237,633,600 | 611,448 | 2.920 | 2024-02-15 |
| 306 | 2024-02-15 | 207,300 | -100 | 0.09 | 237,633,600 | 588,732 | 2.840 | 2024-02-08 |
| 307 | 2024-02-08 | 207,400 | 50 | 0.09 | 237,633,600 | 597,312 | 2.880 | 2024-02-06 |
| 308 | 2024-02-06 | 207,350 | 200 | 0.09 | 237,633,600 | 622,050 | 3.000 | 2024-02-02 |
| 309 | 2024-02-05 | 207,150 | 1,600 | 0.09 | 237,633,600 | 580,020 | 2.800 | 2024-02-01 |
| 310 | 2024-02-02 | 205,550 | 4,550 | 0.09 | 237,633,600 | 591,984 | 2.880 | 2024-01-31 |
| 311 | 2024-02-01 | 201,000 | 2,900 | 0.08 | 237,633,600 | 578,880 | 2.880 | 2024-01-30 |
| 312 | 2024-01-30 | 198,100 | 50 | 0.08 | 237,633,600 | 570,528 | 2.880 | 2024-01-26 |
| 313 | 2024-01-26 | 198,050 | -8,650 | 0.08 | 237,633,600 | 530,774 | 2.680 | 2024-01-24 |
| 314 | 2024-01-24 | 206,700 | 2,750 | 0.09 | 237,633,600 | 578,760 | 2.800 | 2024-01-22 |
| 315 | 2024-01-23 | 203,950 | 900 | 0.09 | 237,633,600 | 587,376 | 2.880 | 2024-01-19 |
| 316 | 2024-01-22 | 203,050 | -20,600 | 0.09 | 237,633,600 | 576,662 | 2.840 | 2024-01-18 |
| 317 | 2024-01-18 | 223,650 | 25,600 | 0.09 | 237,633,600 | 626,220 | 2.800 | 2024-01-16 |
| 318 | 2024-01-17 | 198,050 | -19,450 | 0.08 | 237,633,600 | 586,228 | 2.960 | 2024-01-15 |
| 319 | 2024-01-15 | 217,500 | 16,650 | 0.09 | 237,633,600 | 687,300 | 3.160 | 2024-01-11 |
| 320 | 2024-01-12 | 200,850 | 2,750 | 0.08 | 237,633,600 | 634,686 | 3.160 | 2024-01-10 |
| 321 | 2024-01-11 | 198,100 | 50 | 0.08 | 237,633,600 | 625,996 | 3.160 | 2024-01-09 |
| 322 | 2024-01-10 | 198,050 | -2,000 | 0.08 | 237,633,600 | 633,760 | 3.200 | 2024-01-08 |
| 323 | 2024-01-09 | 200,050 | -16,300 | 0.08 | 237,633,600 | 624,156 | 3.120 | 2024-01-05 |
| 324 | 2024-01-08 | 216,350 | 15,000 | 0.09 | 237,633,600 | 700,974 | 3.240 | 2024-01-04 |
| 325 | 2024-01-05 | 201,350 | 3,300 | 0.08 | 237,633,600 | 644,320 | 3.200 | 2024-01-03 |
| 326 | 2024-01-04 | 198,050 | -16,550 | 0.08 | 237,633,600 | 641,682 | 3.240 | 2024-01-02 |
| 327 | 2024-01-03 | 214,600 | -50 | 0.09 | 237,633,600 | 686,720 | 3.200 | 2023-12-29 |
| 328 | 2024-01-02 | 214,650 | -50 | 0.09 | 237,633,600 | 712,638 | 3.320 | 2023-12-28 |
| 329 | 2023-12-29 | 214,700 | 2,800 | 0.09 | 237,633,600 | 626,924 | 2.920 | 2023-12-27 |
| 330 | 2023-12-28 | 211,900 | -2,400 | 0.09 | 237,633,600 | 635,700 | 3.000 | 2023-12-22 |
| 331 | 2023-12-27 | 214,300 | -50 | 0.09 | 237,633,600 | 677,188 | 3.160 | 2023-12-21 |
| 332 | 2023-12-22 | 214,350 | -50 | 0.09 | 237,633,600 | 677,346 | 3.160 | 2023-12-20 |
| 333 | 2023-12-21 | 214,400 | 8,450 | 0.09 | 237,633,600 | 694,656 | 3.240 | 2023-12-19 |
| 334 | 2023-12-20 | 205,950 | 7,200 | 0.09 | 237,633,600 | 650,802 | 3.160 | 2023-12-18 |
| 335 | 2023-12-19 | 198,750 | 400 | 0.08 | 237,633,600 | 643,950 | 3.240 | 2023-12-15 |
| 336 | 2023-12-18 | 198,350 | -7,800 | 0.08 | 237,633,600 | 602,984 | 3.040 | 2023-12-14 |
| 337 | 2023-12-15 | 206,150 | 7,750 | 0.09 | 237,633,600 | 626,696 | 3.040 | 2023-12-13 |
| 338 | 2023-12-14 | 198,400 | -16,050 | 0.08 | 237,633,600 | 634,880 | 3.200 | 2023-12-12 |
| 339 | 2023-12-13 | 214,450 | -50 | 0.09 | 237,633,600 | 720,552 | 3.360 | 2023-12-11 |
| 340 | 2023-12-12 | 214,500 | 15,950 | 0.09 | 237,633,600 | 720,720 | 3.360 | 2023-12-08 |
| 341 | 2023-12-08 | 198,550 | -5,850 | 0.08 | 237,633,600 | 738,606 | 3.720 | 2023-12-06 |
| 342 | 2023-12-07 | 204,400 | 5,750 | 0.09 | 237,633,600 | 735,840 | 3.600 | 2023-12-05 |
| 343 | 2023-12-06 | 198,650 | -300 | 0.08 | 237,633,600 | 786,654 | 3.960 | 2023-12-04 |
| 344 | 2023-12-05 | 198,950 | -14,250 | 0.08 | 237,633,600 | 756,010 | 3.800 | 2023-12-01 |
| 345 | 2023-12-04 | 213,200 | -300 | 0.09 | 237,633,600 | 767,520 | 3.600 | 2023-11-30 |
| 346 | 2023-12-01 | 213,500 | 250 | 0.09 | 237,633,600 | 768,600 | 3.600 | 2023-11-29 |
| 347 | 2023-11-30 | 213,250 | 14,250 | 0.09 | 237,633,600 | 767,700 | 3.600 | 2023-11-28 |
| 348 | 2023-11-27 | 199,000 | 100 | 0.08 | 237,633,600 | 796,000 | 4.000 | 2023-11-23 |
| 349 | 2023-11-24 | 198,900 | -200 | 0.08 | 237,633,600 | 795,600 | 4.000 | 2023-11-22 |
| 350 | 2023-11-21 | 199,100 | -150 | 0.08 | 237,633,600 | 788,436 | 3.960 | 2023-11-17 |
| 351 | 2023-11-20 | 199,250 | -150 | 0.08 | 237,633,600 | 765,120 | 3.840 | 2023-11-16 |
| 352 | 2023-11-16 | 199,400 | 100 | 0.08 | 237,633,600 | 725,816 | 3.640 | 2023-11-14 |
| 353 | 2023-11-14 | 199,300 | -150 | 0.08 | 237,633,600 | 685,592 | 3.440 | 2023-11-10 |
| 354 | 2023-11-13 | 199,450 | -1,450 | 0.08 | 237,633,600 | 702,064 | 3.520 | 2023-11-09 |
| 355 | 2023-11-10 | 200,900 | -6,500 | 0.08 | 237,633,600 | 666,988 | 3.320 | 2023-11-08 |
| 356 | 2023-11-09 | 207,400 | -150 | 0.09 | 237,633,600 | 688,568 | 3.320 | 2023-11-07 |
| 357 | 2023-11-07 | 207,550 | -900 | 0.09 | 237,633,600 | 705,670 | 3.400 | 2023-11-03 |
| 358 | 2023-11-06 | 208,450 | 150 | 0.09 | 237,633,600 | 675,378 | 3.240 | 2023-11-02 |
| 359 | 2023-11-03 | 208,300 | 150 | 0.09 | 237,633,600 | 666,560 | 3.200 | 2023-11-01 |
| 360 | 2023-11-02 | 208,150 | 200 | 0.09 | 237,633,600 | 674,406 | 3.240 | 2023-10-31 |
| 361 | 2023-10-30 | 207,950 | 8,600 | 0.09 | 237,633,600 | 690,394 | 3.320 | 2023-10-26 |
| 362 | 2023-10-27 | 199,350 | 200 | 0.08 | 237,633,600 | 661,842 | 3.320 | 2023-10-25 |
| 363 | 2023-10-26 | 199,150 | 150 | 0.08 | 237,633,600 | 661,178 | 3.320 | 2023-10-24 |
| 364 | 2023-10-25 | 199,000 | -7,250 | 0.08 | 237,633,600 | 676,600 | 3.400 | 2023-10-20 |
| 365 | 2023-10-20 | 206,250 | 50 | 0.09 | 237,633,600 | 693,000 | 3.360 | 2023-10-18 |
| 366 | 2023-10-19 | 206,200 | 1,400 | 0.09 | 237,633,600 | 684,584 | 3.320 | 2023-10-17 |
| 367 | 2023-10-18 | 204,800 | -5,250 | 0.09 | 237,633,600 | 704,512 | 3.440 | 2023-10-16 |
| 368 | 2023-10-17 | 210,050 | 3,000 | 0.09 | 237,633,600 | 714,170 | 3.400 | 2023-10-13 |
| 369 | 2023-10-13 | 207,050 | 2,950 | 0.09 | 237,633,600 | 695,688 | 3.360 | 2023-10-11 |
| 370 | 2023-10-12 | 204,100 | 5,200 | 0.09 | 237,633,600 | 693,940 | 3.400 | 2023-10-10 |
| 371 | 2023-10-10 | 198,900 | -16,300 | 0.08 | 237,633,600 | 684,216 | 3.440 | 2023-10-06 |
| 372 | 2023-10-09 | 215,200 | -4,050 | 0.09 | 237,633,600 | 731,680 | 3.400 | 2023-10-05 |
| 373 | 2023-10-06 | 219,250 | -4,300 | 0.09 | 237,633,600 | 754,220 | 3.440 | 2023-10-04 |
| 374 | 2023-10-03 | 223,550 | -450 | 0.09 | 237,633,600 | 786,896 | 3.520 | 2023-09-28 |
| 375 | 2023-09-29 | 224,000 | -700 | 0.09 | 237,633,600 | 761,600 | 3.400 | 2023-09-27 |
| 376 | 2023-09-20 | 224,700 | -200 | 0.09 | 237,633,600 | 754,992 | 3.360 | 2023-09-18 |
| 377 | 2023-09-18 | 224,900 | -200 | 0.09 | 237,633,600 | 728,676 | 3.240 | 2023-09-14 |
| 378 | 2023-09-15 | 225,100 | -450 | 0.09 | 237,633,600 | 810,360 | 3.600 | 2023-09-13 |
| 379 | 2023-09-14 | 225,550 | 14,450 | 0.09 | 237,633,600 | 821,002 | 3.640 | 2023-09-12 |
| 380 | 2023-09-13 | 211,100 | 8,400 | 0.09 | 237,633,600 | 759,960 | 3.600 | 2023-09-11 |
| 381 | 2023-09-12 | 202,700 | -4,800 | 0.09 | 237,633,600 | 705,396 | 3.480 | 2023-09-07 |
| 382 | 2023-09-11 | 207,500 | 8,000 | 0.09 | 237,633,600 | 722,100 | 3.480 | 2023-09-06 |
| 383 | 2023-09-07 | 199,500 | -8,650 | 0.08 | 237,633,600 | 678,300 | 3.400 | 2023-09-05 |
| 384 | 2023-09-06 | 208,150 | -5,950 | 0.09 | 237,633,600 | 682,732 | 3.280 | 2023-09-04 |
| 385 | 2023-09-05 | 214,100 | 8,400 | 0.09 | 237,633,600 | 693,684 | 3.240 | 2023-08-31 |
| 386 | 2023-09-04 | 205,700 | 6,150 | 0.09 | 237,633,600 | 666,468 | 3.240 | 2023-08-30 |
| 387 | 2023-08-31 | 199,550 | -7,500 | 0.08 | 237,633,600 | 638,560 | 3.200 | 2023-08-29 |
| 388 | 2023-08-30 | 207,050 | -8,000 | 0.09 | 237,633,600 | 654,278 | 3.160 | 2023-08-28 |
| 389 | 2023-08-29 | 215,050 | -1,000 | 0.09 | 237,633,600 | 645,150 | 3.000 | 2023-08-25 |
| 390 | 2023-08-28 | 216,050 | -100 | 0.09 | 237,633,600 | 648,150 | 3.000 | 2023-08-24 |
| 391 | 2023-08-25 | 216,150 | 6,250 | 0.09 | 237,633,600 | 657,096 | 3.040 | 2023-08-23 |
| 392 | 2023-08-24 | 209,900 | 5,300 | 0.09 | 237,633,600 | 612,908 | 2.920 | 2023-08-22 |
| 393 | 2023-08-23 | 204,600 | 200 | 0.09 | 237,633,600 | 687,456 | 3.360 | 2023-08-21 |
| 394 | 2023-08-22 | 204,400 | 4,500 | 0.09 | 237,633,600 | 694,960 | 3.400 | 2023-08-18 |
| 395 | 2023-08-21 | 199,900 | -50 | 0.08 | 237,633,600 | 687,656 | 3.440 | 2023-08-17 |
| 396 | 2023-08-17 | 199,950 | -16,200 | 0.08 | 237,633,600 | 719,820 | 3.600 | 2023-08-15 |
| 397 | 2023-08-16 | 216,150 | -550 | 0.09 | 237,633,600 | 674,388 | 3.120 | 2023-08-14 |
| 398 | 2023-08-15 | 216,700 | 3,850 | 0.09 | 237,633,600 | 658,768 | 3.040 | 2023-08-11 |
| 399 | 2023-08-14 | 212,850 | 50 | 0.09 | 237,633,600 | 630,036 | 2.960 | 2023-08-10 |
| 400 | 2023-08-11 | 212,800 | -50 | 0.09 | 237,633,600 | 646,912 | 3.040 | 2023-08-09 |
| 401 | 2023-08-10 | 212,850 | 8,600 | 0.09 | 237,633,600 | 647,064 | 3.040 | 2023-08-08 |
| 402 | 2023-08-09 | 204,250 | -50 | 0.09 | 237,633,600 | 620,920 | 3.040 | 2023-08-07 |
| 403 | 2023-08-08 | 204,300 | 3,650 | 0.09 | 237,633,600 | 621,072 | 3.040 | 2023-08-04 |
| 404 | 2023-08-07 | 200,650 | -100 | 0.08 | 237,633,600 | 577,872 | 2.880 | 2023-08-03 |
| 405 | 2023-08-04 | 200,750 | -100 | 0.08 | 237,633,600 | 586,190 | 2.920 | 2023-08-02 |
| 406 | 2023-08-03 | 200,850 | 250 | 0.08 | 237,633,600 | 586,482 | 2.920 | 2023-08-01 |
| 407 | 2023-08-02 | 200,600 | -6,550 | 0.08 | 237,633,600 | 593,776 | 2.960 | 2023-07-31 |
| 408 | 2023-08-01 | 207,150 | -1,300 | 0.09 | 237,633,600 | 621,450 | 3.000 | 2023-07-28 |
| 409 | 2023-07-28 | 208,450 | 3,850 | 0.09 | 237,633,600 | 617,012 | 2.960 | 2023-07-26 |
| 410 | 2023-07-25 | 204,600 | -6,150 | 0.09 | 237,633,600 | 654,720 | 3.200 | 2023-07-21 |
| 411 | 2023-07-20 | 210,750 | -100 | 0.09 | 237,633,600 | 665,970 | 3.160 | 2023-07-18 |
| 412 | 2023-07-19 | 210,850 | 900 | 0.09 | 237,633,600 | 674,720 | 3.200 | 2023-07-14 |
| 413 | 2023-07-14 | 209,950 | 1,300 | 0.09 | 237,633,600 | 671,840 | 3.200 | 2023-07-12 |
| 414 | 2023-07-06 | 208,650 | 4,350 | 0.09 | 237,633,600 | 709,410 | 3.400 | 2023-07-04 |
| 415 | 2023-07-05 | 204,300 | -2,000 | 0.09 | 237,633,600 | 694,620 | 3.400 | 2023-07-03 |
| 416 | 2023-07-04 | 206,300 | -2,400 | 0.09 | 237,633,600 | 734,428 | 3.560 | 2023-06-30 |
| 417 | 2023-07-03 | 208,700 | 7,850 | 0.09 | 237,633,600 | 676,188 | 3.240 | 2023-06-29 |
| 418 | 2023-06-30 | 200,850 | -3,450 | 0.08 | 237,633,600 | 682,890 | 3.400 | 2023-06-28 |
| 419 | 2023-06-29 | 204,300 | 300 | 0.09 | 237,633,600 | 694,620 | 3.400 | 2023-06-27 |
| 420 | 2023-06-27 | 204,000 | 3,150 | 0.09 | 237,633,600 | 693,600 | 3.400 | 2023-06-23 |
| 421 | 2023-06-23 | 200,850 | -400 | 0.08 | 237,633,600 | 698,958 | 3.480 | 2023-06-20 |
| 422 | 2023-06-21 | 201,250 | -3,650 | 0.08 | 237,633,600 | 684,250 | 3.400 | 2023-06-19 |
| 423 | 2023-06-20 | 204,900 | 4,000 | 0.09 | 237,633,600 | 672,072 | 3.280 | 2023-06-16 |
| 424 | 2023-06-19 | 200,900 | -9,300 | 0.08 | 237,633,600 | 642,880 | 3.200 | 2023-06-15 |
| 425 | 2023-06-16 | 210,200 | -5,500 | 0.09 | 237,633,600 | 697,864 | 3.320 | 2023-06-14 |
| 426 | 2023-06-12 | 215,700 | 2,100 | 0.09 | 237,633,600 | 672,984 | 3.120 | 2023-06-08 |
| 427 | 2023-06-07 | 213,600 | 1,900 | 0.09 | 237,633,600 | 649,344 | 3.040 | 2023-06-05 |
| 428 | 2023-06-06 | 211,700 | 1,950 | 0.09 | 237,633,600 | 635,100 | 3.000 | 2023-06-02 |
| 429 | 2023-06-02 | 209,750 | 350 | 0.09 | 237,633,600 | 629,250 | 3.000 | 2023-05-31 |
| 430 | 2023-06-01 | 209,400 | 3,000 | 0.09 | 237,633,600 | 653,328 | 3.120 | 2023-05-30 |
| 431 | 2023-05-31 | 206,400 | 5,500 | 0.09 | 237,633,600 | 676,992 | 3.280 | 2023-05-29 |
| 432 | 2023-05-29 | 200,900 | -800 | 0.08 | 237,633,600 | 666,988 | 3.320 | 2023-05-24 |
| 433 | 2023-05-25 | 201,700 | 800 | 0.08 | 237,633,600 | 669,644 | 3.320 | 2023-05-23 |
| 434 | 2023-05-23 | 200,900 | -450 | 0.08 | 237,633,600 | 658,952 | 3.280 | 2023-05-19 |
| 435 | 2023-05-22 | 201,350 | -50 | 0.08 | 237,633,600 | 660,428 | 3.280 | 2023-05-18 |
| 436 | 2023-05-19 | 201,400 | 300 | 0.08 | 237,633,600 | 660,592 | 3.280 | 2023-05-17 |
| 437 | 2023-05-18 | 201,100 | -100 | 0.08 | 237,633,600 | 683,740 | 3.400 | 2023-05-16 |
| 438 | 2023-05-16 | 201,200 | 300 | 0.08 | 237,633,600 | 756,512 | 3.760 | 2023-05-12 |
| 439 | 2023-05-15 | 200,900 | -250 | 0.08 | 237,633,600 | 715,204 | 3.560 | 2023-05-11 |
| 440 | 2023-05-11 | 201,150 | 250 | 0.08 | 237,633,600 | 708,048 | 3.520 | 2023-05-09 |
| 441 | 2023-05-04 | 200,900 | -9,350 | 0.08 | 237,633,600 | 707,168 | 3.520 | 2023-05-02 |
| 442 | 2023-05-03 | 210,250 | 800 | 0.09 | 237,633,600 | 765,310 | 3.640 | 2023-04-28 |
| 443 | 2023-04-28 | 209,450 | -1,800 | 0.09 | 237,633,600 | 762,398 | 3.640 | 2023-04-26 |
| 444 | 2023-04-27 | 211,250 | -500 | 0.09 | 237,633,600 | 785,850 | 3.720 | 2023-04-25 |
| 445 | 2023-04-25 | 211,750 | -2,800 | 0.09 | 237,633,600 | 804,650 | 3.800 | 2023-04-21 |
| 446 | 2023-04-21 | 214,550 | 1,150 | 0.09 | 237,633,600 | 858,200 | 4.000 | 2023-04-19 |
| 447 | 2023-04-20 | 213,400 | -4,100 | 0.09 | 237,633,600 | 845,064 | 3.960 | 2023-04-18 |
| 448 | 2023-04-18 | 217,500 | 10,700 | 0.09 | 237,633,600 | 870,000 | 4.000 | 2023-04-14 |
| 449 | 2023-04-14 | 206,800 | -2,450 | 0.09 | 237,633,600 | 860,288 | 4.160 | 2023-04-12 |
| 450 | 2023-04-13 | 209,250 | 850 | 0.09 | 237,633,600 | 828,630 | 3.960 | 2023-04-11 |
| 451 | 2023-04-03 | 208,400 | 1,650 | 0.09 | 237,633,600 | 841,936 | 4.040 | 2023-03-30 |
| 452 | 2023-03-31 | 206,750 | -2,600 | 0.09 | 237,633,600 | 876,620 | 4.240 | 2023-03-29 |
| 453 | 2023-03-30 | 209,350 | 5,250 | 0.09 | 237,633,600 | 921,140 | 4.400 | 2023-03-28 |
| 454 | 2023-03-29 | 204,100 | -1,300 | 0.09 | 237,633,600 | 832,728 | 4.080 | 2023-03-27 |
| 455 | 2023-03-27 | 205,400 | -150 | 0.09 | 237,633,600 | 854,464 | 4.160 | 2023-03-23 |
| 456 | 2023-03-24 | 205,550 | -150 | 0.09 | 237,633,600 | 871,532 | 4.240 | 2023-03-22 |
| 457 | 2023-03-23 | 205,700 | 3,750 | 0.09 | 237,633,600 | 896,852 | 4.360 | 2023-03-21 |
| 458 | 2023-03-22 | 201,950 | 650 | 0.08 | 237,633,600 | 880,502 | 4.360 | 2023-03-20 |
| 459 | 2023-03-17 | 201,300 | -8,900 | 0.08 | 237,633,600 | 869,616 | 4.320 | 2023-03-15 |
| 460 | 2023-03-16 | 210,200 | 5,550 | 0.09 | 237,633,600 | 924,880 | 4.400 | 2023-03-14 |
| 461 | 2023-03-14 | 204,650 | 50 | 0.09 | 237,633,600 | 916,832 | 4.480 | 2023-03-10 |
| 462 | 2023-03-13 | 204,600 | 3,300 | 0.09 | 237,633,600 | 924,792 | 4.520 | 2023-03-09 |
| 463 | 2023-03-09 | 201,300 | -8,350 | 0.08 | 237,633,600 | 942,084 | 4.680 | 2023-03-07 |
| 464 | 2023-03-06 | 209,650 | -50 | 0.09 | 237,633,600 | 972,776 | 4.640 | 2023-03-02 |
| 465 | 2023-03-02 | 209,700 | 50 | 0.09 | 237,633,600 | 1,040,112 | 4.960 | 2023-02-28 |
| 466 | 2023-02-27 | 209,650 | 2,900 | 0.09 | 237,633,600 | 989,548 | 4.720 | 2023-02-23 |
| 467 | 2023-02-24 | 206,750 | 2,050 | 0.09 | 237,633,600 | 984,130 | 4.760 | 2023-02-22 |
| 468 | 2023-02-23 | 204,700 | -150 | 0.09 | 237,633,600 | 990,748 | 4.840 | 2023-02-21 |
| 469 | 2023-02-22 | 204,850 | 2,000 | 0.09 | 237,633,600 | 1,007,862 | 4.920 | 2023-02-20 |
| 470 | 2023-02-20 | 202,850 | -400 | 0.09 | 237,633,600 | 1,022,364 | 5.040 | 2023-02-16 |
| 471 | 2023-02-17 | 203,250 | 2,200 | 0.09 | 237,633,600 | 1,040,640 | 5.120 | 2023-02-15 |
| 472 | 2023-02-13 | 201,050 | -2,000 | 0.08 | 237,633,600 | 1,045,460 | 5.200 | 2023-02-09 |
| 473 | 2023-02-07 | 203,050 | -100 | 0.09 | 237,633,600 | 1,047,738 | 5.160 | 2023-02-03 |
| 474 | 2023-02-06 | 203,150 | 350 | 0.09 | 237,633,600 | 1,056,380 | 5.200 | 2023-02-02 |
| 475 | 2023-02-03 | 202,800 | 1,700 | 0.09 | 237,633,600 | 1,054,560 | 5.200 | 2023-02-01 |
| 476 | 2023-02-02 | 201,100 | -100 | 0.08 | 237,633,600 | 1,037,676 | 5.160 | 2023-01-31 |
| 477 | 2023-02-01 | 201,200 | -50 | 0.08 | 237,633,600 | 1,046,240 | 5.200 | 2023-01-30 |
| 478 | 2023-01-31 | 201,250 | -100 | 0.08 | 237,633,600 | 1,038,450 | 5.160 | 2023-01-27 |
| 479 | 2023-01-30 | 201,350 | -1,550 | 0.08 | 237,633,600 | 1,022,858 | 5.080 | 2023-01-26 |
| 480 | 2023-01-27 | 202,900 | 1,450 | 0.09 | 237,633,600 | 1,006,384 | 4.960 | 2023-01-20 |
| 481 | 2023-01-20 | 201,450 | -1,700 | 0.08 | 237,633,600 | 999,192 | 4.960 | 2023-01-18 |
| 482 | 2023-01-19 | 203,150 | -350 | 0.09 | 237,633,600 | 1,007,624 | 4.960 | 2023-01-17 |
| 483 | 2023-01-18 | 203,500 | 2,050 | 0.09 | 237,633,600 | 993,080 | 4.880 | 2023-01-16 |
| 484 | 2023-01-17 | 201,450 | -100 | 0.08 | 237,633,600 | 1,007,250 | 5.000 | 2023-01-13 |
| 485 | 2023-01-16 | 201,550 | -50 | 0.08 | 237,633,600 | 1,015,812 | 5.040 | 2023-01-12 |
| 486 | 2023-01-13 | 201,600 | -100 | 0.08 | 237,633,600 | 1,024,128 | 5.080 | 2023-01-11 |
| 487 | 2023-01-12 | 201,700 | -150 | 0.08 | 237,633,600 | 1,016,568 | 5.040 | 2023-01-10 |
| 488 | 2023-01-11 | 201,850 | -50 | 0.08 | 237,633,600 | 993,102 | 4.920 | 2023-01-09 |
| 489 | 2023-01-10 | 201,900 | -3,200 | 0.08 | 237,633,600 | 1,009,500 | 5.000 | 2023-01-06 |
| 490 | 2023-01-09 | 205,100 | -150 | 0.09 | 237,633,600 | 1,017,296 | 4.960 | 2023-01-05 |
| 491 | 2023-01-06 | 205,250 | -950 | 0.09 | 237,633,600 | 1,026,250 | 5.000 | 2023-01-04 |
| 492 | 2023-01-05 | 206,200 | 4,150 | 0.09 | 237,633,600 | 989,760 | 4.800 | 2023-01-03 |
| 493 | 2023-01-04 | 202,050 | -300 | 0.09 | 237,633,600 | 1,010,250 | 5.000 | 2022-12-30 |
| 494 | 2023-01-03 | 202,350 | -350 | 0.09 | 237,633,600 | 1,011,750 | 5.000 | 2022-12-29 |
| 495 | 2022-12-30 | 202,700 | -300 | 0.09 | 237,633,600 | 972,960 | 4.800 | 2022-12-28 |
| 496 | 2022-12-29 | 203,000 | -450 | 0.09 | 237,633,600 | 974,400 | 4.800 | 2022-12-23 |
| 497 | 2022-12-28 | 203,450 | -550 | 0.09 | 237,633,600 | 976,560 | 4.800 | 2022-12-22 |
| 498 | 2022-12-21 | 204,000 | -550 | 0.09 | 237,633,600 | 971,040 | 4.760 | 2022-12-19 |
| 499 | 2022-12-20 | 204,550 | 550 | 0.09 | 237,633,600 | 916,384 | 4.480 | 2022-12-16 |
| 500 | 2022-12-12 | 204,000 | -3,700 | 0.09 | 237,633,600 | 979,200 | 4.800 | 2022-12-08 |
| 501 | 2022-12-09 | 207,700 | 4,000 | 0.09 | 237,633,600 | 1,046,808 | 5.040 | 2022-12-07 |
| 502 | 2022-12-08 | 203,700 | -2,200 | 0.09 | 237,633,600 | 1,026,648 | 5.040 | 2022-12-06 |
| 503 | 2022-12-06 | 205,900 | 2,200 | 0.09 | 237,633,600 | 980,084 | 4.760 | 2022-12-02 |
| 504 | 2022-12-05 | 203,700 | -3,100 | 0.09 | 237,633,600 | 977,760 | 4.800 | 2022-12-01 |
| 505 | 2022-12-02 | 206,800 | 2,200 | 0.09 | 237,633,600 | 992,640 | 4.800 | 2022-11-30 |
| 506 | 2022-12-01 | 204,600 | -400 | 0.09 | 237,633,600 | 1,055,736 | 5.160 | 2022-11-29 |
| 507 | 2022-11-29 | 205,000 | 1,300 | 0.09 | 237,633,600 | 1,082,400 | 5.280 | 2022-11-25 |
| 508 | 2022-11-24 | 203,700 | -400 | 0.09 | 237,633,600 | 1,116,276 | 5.480 | 2022-11-22 |
| 509 | 2022-11-23 | 204,100 | 400 | 0.09 | 237,633,600 | 1,085,812 | 5.320 | 2022-11-21 |
| 510 | 2022-11-22 | 203,700 | -300 | 0.09 | 237,633,600 | 1,042,944 | 5.120 | 2022-11-18 |
| 511 | 2022-11-21 | 204,000 | 300 | 0.09 | 237,633,600 | 1,044,480 | 5.120 | 2022-11-17 |
| 512 | 2022-11-17 | 203,700 | -2,000 | 0.09 | 237,633,600 | 1,075,536 | 5.280 | 2022-11-15 |
| 513 | 2022-11-16 | 205,700 | -1,050 | 0.09 | 237,633,600 | 1,069,640 | 5.200 | 2022-11-14 |
| 514 | 2022-11-15 | 206,750 | -350 | 0.09 | 237,633,600 | 1,050,290 | 5.080 | 2022-11-11 |
| 515 | 2022-11-14 | 207,100 | 3,200 | 0.09 | 237,633,600 | 994,080 | 4.800 | 2022-11-10 |
| 516 | 2022-11-11 | 203,900 | -4,800 | 0.09 | 237,633,600 | 1,035,812 | 5.080 | 2022-11-09 |
| 517 | 2022-11-10 | 208,700 | 2,550 | 0.09 | 237,633,600 | 1,060,196 | 5.080 | 2022-11-08 |
| 518 | 2022-11-09 | 206,150 | 1,900 | 0.09 | 237,633,600 | 1,063,734 | 5.160 | 2022-11-07 |
| 519 | 2022-11-08 | 204,250 | -2,650 | 0.09 | 237,633,600 | 1,062,100 | 5.200 | 2022-11-04 |
| 520 | 2022-11-07 | 206,900 | -150 | 0.09 | 237,633,600 | 1,092,432 | 5.280 | 2022-11-03 |
| 521 | 2022-11-03 | 207,050 | 50 | 0.09 | 237,633,600 | 1,076,660 | 5.200 | 2022-11-01 |
| 522 | 2022-11-02 | 207,000 | 2,800 | 0.09 | 237,633,600 | 1,059,840 | 5.120 | 2022-10-31 |
| 523 | 2022-10-31 | 204,200 | -1,150 | 0.09 | 237,633,600 | 1,061,840 | 5.200 | 2022-10-27 |
| 524 | 2022-10-28 | 205,350 | 1,150 | 0.09 | 237,633,600 | 1,059,606 | 5.160 | 2022-10-26 |
| 525 | 2022-10-27 | 204,200 | -2,550 | 0.09 | 237,633,600 | 1,094,512 | 5.360 | 2022-10-25 |
| 526 | 2022-10-26 | 206,750 | 1,000 | 0.09 | 237,633,600 | 1,058,560 | 5.120 | 2022-10-24 |
| 527 | 2022-10-25 | 205,750 | 1,600 | 0.09 | 237,633,600 | 1,069,900 | 5.200 | 2022-10-21 |
| 528 | 2022-10-18 | 204,150 | -950 | 0.09 | 237,633,600 | 1,135,074 | 5.560 | 2022-10-14 |
| 529 | 2022-10-17 | 205,100 | 950 | 0.09 | 237,633,600 | 968,072 | 4.720 | 2022-10-13 |
| 530 | 2022-10-14 | 204,150 | -3,250 | 0.09 | 237,633,600 | 1,069,746 | 5.240 | 2022-10-12 |
| 531 | 2022-10-12 | 207,400 | -150 | 0.09 | 237,633,600 | 1,153,144 | 5.560 | 2022-10-10 |
| 532 | 2022-10-11 | 207,550 | -950 | 0.09 | 237,633,600 | 1,203,790 | 5.800 | 2022-10-07 |
| 533 | 2022-10-05 | 208,500 | -1,000 | 0.09 | 237,633,600 | 1,200,960 | 5.760 | 2022-09-30 |
| 534 | 2022-10-03 | 209,500 | 5,000 | 0.09 | 237,633,600 | 1,240,240 | 5.920 | 2022-09-29 |
| 535 | 2022-09-27 | 204,500 | -350 | 0.09 | 237,633,600 | 1,218,820 | 5.960 | 2022-09-23 |
| 536 | 2022-09-26 | 204,850 | -250 | 0.09 | 237,633,600 | 1,171,742 | 5.720 | 2022-09-22 |
| 537 | 2022-09-23 | 205,100 | -250 | 0.09 | 237,633,600 | 1,247,008 | 6.080 | 2022-09-21 |
| 538 | 2022-09-19 | 205,350 | -1,900 | 0.09 | 237,633,600 | 1,306,026 | 6.360 | 2022-09-15 |
| 539 | 2022-09-16 | 207,250 | -150 | 0.09 | 237,633,600 | 1,326,400 | 6.400 | 2022-09-14 |
| 540 | 2022-09-15 | 207,400 | -2,100 | 0.09 | 237,633,600 | 1,277,584 | 6.160 | 2022-09-13 |
| 541 | 2022-09-14 | 209,500 | 2,900 | 0.09 | 237,633,600 | 1,307,280 | 6.240 | 2022-09-09 |
| 542 | 2022-09-13 | 206,600 | -400 | 0.09 | 237,633,600 | 1,280,920 | 6.200 | 2022-09-08 |
| 543 | 2022-09-09 | 207,000 | -4,450 | 0.09 | 237,633,600 | 1,283,400 | 6.200 | 2022-09-07 |
| 544 | 2022-09-08 | 211,450 | 4,750 | 0.09 | 237,633,600 | 1,319,448 | 6.240 | 2022-09-06 |
| 545 | 2022-08-30 | 206,700 | 50 | 0.09 | 237,633,600 | 1,339,416 | 6.480 | 2022-08-26 |
| 546 | 2022-08-26 | 206,650 | -350 | 0.09 | 237,633,600 | 1,339,092 | 6.480 | 2022-08-24 |
| 547 | 2022-08-25 | 207,000 | 350 | 0.09 | 237,633,600 | 1,366,200 | 6.600 | 2022-08-23 |
| 548 | 2022-08-23 | 206,650 | 150 | 0.09 | 237,633,600 | 1,396,954 | 6.760 | 2022-08-19 |
| 549 | 2022-08-22 | 206,500 | 250 | 0.09 | 237,633,600 | 1,387,680 | 6.720 | 2022-08-18 |
| 550 | 2022-08-11 | 206,250 | -250 | 0.09 | 237,633,600 | 1,410,750 | 6.840 | 2022-08-09 |
| 551 | 2022-08-10 | 206,500 | 150 | 0.09 | 237,633,600 | 1,412,460 | 6.840 | 2022-08-08 |
| 552 | 2022-08-09 | 206,350 | -50 | 0.09 | 237,633,600 | 1,370,164 | 6.640 | 2022-08-05 |
| 553 | 2022-08-05 | 206,400 | -3,450 | 0.09 | 237,633,600 | 1,395,264 | 6.760 | 2022-08-03 |
| 554 | 2022-08-04 | 209,850 | 4,550 | 0.09 | 237,633,600 | 1,410,192 | 6.720 | 2022-08-02 |
| 555 | 2022-08-03 | 205,300 | 750 | 0.09 | 237,633,600 | 1,387,828 | 6.760 | 2022-08-01 |
| 556 | 2022-08-02 | 204,550 | 1,200 | 0.09 | 237,633,600 | 1,390,940 | 6.800 | 2022-07-29 |
| 557 | 2022-08-01 | 203,350 | -100 | 0.09 | 237,633,600 | 1,390,914 | 6.840 | 2022-07-28 |
| 558 | 2022-07-28 | 203,450 | -1,300 | 0.09 | 237,633,600 | 1,416,012 | 6.960 | 2022-07-26 |
| 559 | 2022-07-27 | 204,750 | -50 | 0.09 | 237,633,600 | 1,425,060 | 6.960 | 2022-07-25 |
| 560 | 2022-07-26 | 204,800 | -300 | 0.09 | 237,633,600 | 1,417,216 | 6.920 | 2022-07-22 |
| 561 | 2022-07-25 | 205,100 | -650 | 0.09 | 237,633,600 | 1,329,048 | 6.480 | 2022-07-21 |
| 562 | 2022-07-22 | 205,750 | 2,400 | 0.09 | 237,633,600 | 1,415,560 | 6.880 | 2022-07-20 |
| 563 | 2022-07-20 | 203,350 | 100 | 0.09 | 237,633,600 | 1,244,502 | 6.120 | 2022-07-18 |
| 564 | 2022-07-08 | 203,250 | -250 | 0.09 | 237,633,600 | 1,227,630 | 6.040 | 2022-07-06 |
| 565 | 2022-07-07 | 203,500 | -150 | 0.09 | 237,633,600 | 1,221,000 | 6.000 | 2022-07-05 |
| 566 | 2022-07-05 | 203,650 | -6,300 | 0.09 | 237,633,600 | 1,181,170 | 5.800 | 2022-06-30 |
| 567 | 2022-07-04 | 209,950 | 6,350 | 0.09 | 237,633,600 | 1,184,118 | 5.640 | 2022-06-29 |
| 568 | 2022-06-30 | 203,600 | -3,450 | 0.09 | 237,633,600 | 1,140,160 | 5.600 | 2022-06-28 |
| 569 | 2022-06-29 | 207,050 | 4,550 | 0.09 | 237,633,600 | 1,159,480 | 5.600 | 2022-06-27 |
| 570 | 2022-06-28 | 202,500 | -1,500 | 0.09 | 237,633,600 | 1,134,000 | 5.600 | 2022-06-24 |
| 571 | 2022-06-27 | 204,000 | -1,250 | 0.09 | 237,633,600 | 1,085,280 | 5.320 | 2022-06-23 |
| 572 | 2022-06-24 | 205,250 | -8,850 | 0.09 | 237,633,600 | 1,116,560 | 5.440 | 2022-06-22 |
| 573 | 2022-06-23 | 214,100 | 7,950 | 0.09 | 237,633,600 | 1,147,576 | 5.360 | 2022-06-21 |
| 574 | 2022-06-20 | 206,150 | -3,100 | 0.09 | 237,633,600 | 1,187,424 | 5.760 | 2022-06-16 |
| 575 | 2022-06-17 | 209,250 | 3,100 | 0.09 | 237,633,600 | 1,222,020 | 5.840 | 2022-06-15 |
| 576 | 2022-06-10 | 206,150 | -900 | 0.09 | 237,633,600 | 1,212,162 | 5.880 | 2022-06-08 |
| 577 | 2022-06-09 | 207,050 | -350 | 0.09 | 237,633,600 | 1,176,044 | 5.680 | 2022-06-07 |
| 578 | 2022-06-07 | 207,400 | -850 | 0.09 | 237,633,600 | 1,144,848 | 5.520 | 2022-06-02 |
| 579 | 2022-06-06 | 208,250 | 650 | 0.09 | 237,633,600 | 1,141,210 | 5.480 | 2022-06-01 |
| 580 | 2022-06-02 | 207,600 | -950 | 0.09 | 237,633,600 | 1,137,648 | 5.480 | 2022-05-31 |
| 581 | 2022-06-01 | 208,550 | 500 | 0.09 | 237,633,600 | 1,109,486 | 5.320 | 2022-05-30 |
| 582 | 2022-05-31 | 208,050 | 5,150 | 0.09 | 237,633,600 | 1,056,894 | 5.080 | 2022-05-27 |
| 583 | 2022-05-27 | 202,900 | 800 | 0.09 | 237,633,600 | 1,055,080 | 5.200 | 2022-05-25 |
| 584 | 2022-05-26 | 202,100 | 900 | 0.09 | 237,633,600 | 1,034,752 | 5.120 | 2022-05-24 |
| 585 | 2022-05-25 | 201,200 | -4,450 | 0.08 | 237,633,600 | 1,046,240 | 5.200 | 2022-05-23 |
| 586 | 2022-05-24 | 205,650 | 3,650 | 0.09 | 237,633,600 | 1,077,606 | 5.240 | 2022-05-20 |
| 587 | 2022-05-23 | 202,000 | 7,650 | 0.09 | 237,633,600 | 1,090,800 | 5.400 | 2022-05-19 |
| 588 | 2022-05-20 | 194,350 | 1,450 | 0.08 | 237,633,600 | 1,080,586 | 5.560 | 2022-05-18 |
| 589 | 2022-05-19 | 192,900 | 3,100 | 0.08 | 237,633,600 | 1,095,672 | 5.680 | 2022-05-17 |
| 590 | 2022-05-18 | 189,800 | 700 | 0.08 | 237,633,600 | 1,062,880 | 5.600 | 2022-05-16 |
| 591 | 2022-05-17 | 189,100 | 300 | 0.08 | 237,633,600 | 1,074,088 | 5.680 | 2022-05-13 |
| 592 | 2022-05-16 | 188,800 | 300 | 0.08 | 237,633,600 | 1,042,176 | 5.520 | 2022-05-12 |
| 593 | 2022-05-13 | 188,500 | 200 | 0.08 | 237,633,600 | 1,063,140 | 5.640 | 2022-05-11 |
| 594 | 2022-05-12 | 188,300 | -8,000 | 0.08 | 237,633,600 | 1,069,544 | 5.680 | 2022-05-10 |
| 595 | 2022-05-11 | 196,300 | -2,250 | 0.08 | 237,633,600 | 1,099,280 | 5.600 | 2022-05-06 |
| 596 | 2022-05-10 | 198,550 | -1,000 | 0.08 | 237,633,600 | 1,175,416 | 5.920 | 2022-05-05 |
| 597 | 2022-05-06 | 199,550 | 500 | 0.08 | 237,633,600 | 1,157,390 | 5.800 | 2022-05-04 |
| 598 | 2022-05-05 | 199,050 | -750 | 0.08 | 237,633,600 | 1,162,452 | 5.840 | 2022-05-03 |
| 599 | 2022-05-04 | 199,800 | 300 | 0.08 | 237,633,600 | 1,174,824 | 5.880 | 2022-04-29 |
| 600 | 2022-05-03 | 199,500 | 7,950 | 0.08 | 237,633,600 | 1,141,140 | 5.720 | 2022-04-28 |
| 601 | 2022-04-29 | 191,550 | 550 | 0.08 | 237,633,600 | 1,110,990 | 5.800 | 2022-04-27 |
| 602 | 2022-04-26 | 191,000 | 150 | 0.08 | 237,633,600 | 1,161,280 | 6.080 | 2022-04-22 |
| 603 | 2022-04-25 | 190,850 | -3,550 | 0.08 | 237,633,600 | 1,106,930 | 5.800 | 2022-04-21 |
| 604 | 2022-04-22 | 194,400 | 3,800 | 0.08 | 237,633,600 | 1,127,520 | 5.800 | 2022-04-20 |
| 605 | 2022-04-21 | 190,600 | -3,050 | 0.08 | 237,633,600 | 1,113,104 | 5.840 | 2022-04-19 |
| 606 | 2022-04-20 | 193,650 | -7,900 | 0.08 | 237,633,600 | 1,146,408 | 5.920 | 2022-04-14 |
| 607 | 2022-04-19 | 201,550 | 7,300 | 0.08 | 237,633,600 | 1,193,176 | 5.920 | 2022-04-13 |
| 608 | 2022-04-14 | 194,250 | 3,600 | 0.08 | 237,633,600 | 1,227,660 | 6.320 | 2022-04-12 |
| 609 | 2022-04-13 | 190,650 | 1,350 | 0.08 | 237,633,600 | 1,212,534 | 6.360 | 2022-04-11 |
| 610 | 2022-04-12 | 189,300 | -250 | 0.08 | 237,633,600 | 1,226,664 | 6.480 | 2022-04-08 |
| 611 | 2022-04-11 | 189,550 | -50 | 0.08 | 237,633,600 | 1,235,866 | 6.520 | 2022-04-07 |
| 612 | 2022-04-08 | 189,600 | 600 | 0.08 | 237,633,600 | 1,243,776 | 6.560 | 2022-04-06 |
| 613 | 2022-04-07 | 189,000 | -850 | 0.08 | 237,633,600 | 1,247,400 | 6.600 | 2022-04-04 |
| 614 | 2022-04-06 | 189,850 | 2,050 | 0.08 | 237,633,600 | 1,192,258 | 6.280 | 2022-04-01 |
| 615 | 2022-04-04 | 187,800 | -12,650 | 0.08 | 237,633,600 | 1,216,944 | 6.480 | 2022-03-31 |
| 616 | 2022-04-01 | 200,450 | 7,000 | 0.08 | 237,633,600 | 1,242,790 | 6.200 | 2022-03-30 |
| 617 | 2022-03-31 | 193,450 | 4,150 | 0.08 | 237,633,600 | 1,199,390 | 6.200 | 2022-03-29 |
| 618 | 2022-03-30 | 189,300 | -18,250 | 0.08 | 237,633,600 | 1,196,376 | 6.320 | 2022-03-28 |
| 619 | 2022-03-29 | 207,550 | 18,650 | 0.09 | 237,633,600 | 1,311,716 | 6.320 | 2022-03-25 |
| 620 | 2022-03-28 | 188,900 | -2,800 | 0.08 | 237,633,600 | 1,269,408 | 6.720 | 2022-03-24 |
| 621 | 2022-03-25 | 191,700 | -8,100 | 0.08 | 237,633,600 | 1,311,228 | 6.840 | 2022-03-23 |
| 622 | 2022-03-24 | 199,800 | -900 | 0.08 | 237,633,600 | 1,462,536 | 7.320 | 2022-03-22 |
| 623 | 2022-03-23 | 200,700 | -12,950 | 0.08 | 237,633,600 | 1,420,956 | 7.080 | 2022-03-21 |
| 624 | 2022-03-22 | 213,650 | 4,150 | 0.09 | 237,633,600 | 1,418,636 | 6.640 | 2022-03-18 |
| 625 | 2022-03-21 | 209,500 | 24,450 | 0.09 | 237,633,600 | 1,340,800 | 6.400 | 2022-03-17 |
| 626 | 2022-03-18 | 185,050 | 4,500 | 0.08 | 237,633,600 | 1,147,310 | 6.200 | 2022-03-16 |
| 627 | 2022-03-17 | 180,550 | -12,750 | 0.08 | 237,633,600 | 1,090,522 | 6.040 | 2022-03-15 |
| 628 | 2022-03-16 | 193,300 | 12,800 | 0.08 | 237,633,600 | 1,252,584 | 6.480 | 2022-03-14 |
| 629 | 2022-03-15 | 180,500 | -13,800 | 0.08 | 237,633,600 | 1,241,840 | 6.880 | 2022-03-11 |
| 630 | 2022-03-14 | 194,300 | -450 | 0.08 | 237,633,600 | 1,360,100 | 7.000 | 2022-03-10 |
| 631 | 2022-03-11 | 194,750 | 14,750 | 0.08 | 237,633,600 | 1,308,720 | 6.720 | 2022-03-09 |
| 632 | 2022-03-10 | 180,000 | 700 | 0.08 | 237,633,600 | 1,209,600 | 6.720 | 2022-03-08 |
| 633 | 2022-03-09 | 179,300 | -4,250 | 0.08 | 237,633,600 | 1,219,240 | 6.800 | 2022-03-07 |
| 634 | 2022-03-07 | 183,550 | 5,100 | 0.08 | 237,633,600 | 1,233,456 | 6.720 | 2022-03-03 |
| 635 | 2022-03-02 | 178,450 | -4,900 | 0.08 | 237,633,600 | 1,263,426 | 7.080 | 2022-02-28 |
| 636 | 2022-03-01 | 183,350 | 5,250 | 0.08 | 237,633,600 | 1,320,120 | 7.200 | 2022-02-25 |
| 637 | 2022-02-28 | 178,100 | 550 | 0.07 | 237,633,600 | 1,068,600 | 6.000 | 2022-02-24 |
| 638 | 2022-02-25 | 177,550 | -50 | 0.07 | 237,633,600 | 1,043,994 | 5.880 | 2022-02-23 |
| 639 | 2022-02-24 | 177,600 | 250 | 0.07 | 237,633,600 | 1,001,664 | 5.640 | 2022-02-22 |
| 640 | 2022-02-23 | 177,350 | 150 | 0.07 | 237,633,600 | 1,078,288 | 6.080 | 2022-02-21 |
| 641 | 2022-02-15 | 177,200 | 50 | 0.07 | 237,633,600 | 1,049,024 | 5.920 | 2022-02-11 |
| 642 | 2022-02-14 | 177,150 | 50 | 0.07 | 237,633,600 | 1,062,900 | 6.000 | 2022-02-10 |
| 643 | 2022-02-09 | 177,100 | -11,200 | 0.07 | 237,633,600 | 1,041,348 | 5.880 | 2022-02-07 |
| 644 | 2022-02-07 | 188,300 | -15,300 | 0.08 | 237,633,600 | 1,084,608 | 5.760 | 2022-01-28 |
| 645 | 2022-02-04 | 203,600 | 26,600 | 0.09 | 237,633,600 | 1,140,160 | 5.600 | 2022-01-27 |
| 646 | 2022-01-27 | 177,000 | 300 | 0.07 | 237,633,600 | 1,005,360 | 5.680 | 2022-01-25 |
| 647 | 2022-01-26 | 176,700 | -7,500 | 0.07 | 237,633,600 | 1,003,656 | 5.680 | 2022-01-24 |
| 648 | 2022-01-25 | 184,200 | 3,050 | 0.08 | 237,633,600 | 1,038,888 | 5.640 | 2022-01-21 |
| 649 | 2022-01-24 | 181,150 | -4,350 | 0.08 | 237,633,600 | 1,050,670 | 5.800 | 2022-01-20 |
| 650 | 2022-01-21 | 185,500 | 9,150 | 0.08 | 237,633,600 | 1,038,800 | 5.600 | 2022-01-19 |
| 651 | 2022-01-19 | 176,350 | -250 | 0.07 | 237,633,600 | 1,043,992 | 5.920 | 2022-01-17 |
| 652 | 2022-01-18 | 176,600 | -7,700 | 0.07 | 237,633,600 | 1,024,280 | 5.800 | 2022-01-14 |
| 653 | 2022-01-17 | 184,300 | 2,700 | 0.08 | 237,633,600 | 1,150,032 | 6.240 | 2022-01-13 |
| 654 | 2022-01-14 | 181,600 | -50 | 0.08 | 237,633,600 | 1,140,448 | 6.280 | 2022-01-12 |
| 655 | 2022-01-13 | 181,650 | -1,450 | 0.08 | 237,633,600 | 1,126,230 | 6.200 | 2022-01-11 |
| 656 | 2022-01-12 | 183,100 | 1,550 | 0.08 | 237,633,600 | 1,127,896 | 6.160 | 2022-01-10 |
| 657 | 2022-01-11 | 181,550 | -3,450 | 0.08 | 237,633,600 | 1,132,872 | 6.240 | 2022-01-07 |
| 658 | 2022-01-10 | 185,000 | 2,700 | 0.08 | 237,633,600 | 1,169,200 | 6.320 | 2022-01-06 |
| 659 | 2022-01-07 | 182,300 | 7,450 | 0.08 | 237,633,600 | 1,203,180 | 6.600 | 2022-01-05 |
| 660 | 2022-01-06 | 174,850 | -11,000 | 0.07 | 237,633,600 | 1,056,094 | 6.040 | 2022-01-04 |
| 661 | 2022-01-05 | 185,850 | 10,250 | 0.08 | 237,633,600 | 1,152,270 | 6.200 | 2022-01-03 |
| 662 | 2022-01-04 | 175,600 | -150 | 0.07 | 237,633,600 | 983,360 | 5.600 | 2021-12-30 |
| 663 | 2022-01-03 | 175,750 | 1,000 | 0.07 | 237,633,600 | 991,230 | 5.640 | 2021-12-29 |
| 664 | 2021-12-30 | 174,750 | -4,900 | 0.07 | 237,633,600 | 992,580 | 5.680 | 2021-12-28 |
| 665 | 2021-12-29 | 179,650 | 5,100 | 0.08 | 237,633,600 | 1,041,970 | 5.800 | 2021-12-23 |
| 666 | 2021-12-21 | 174,550 | 100 | 0.07 | 237,633,600 | 977,480 | 5.600 | 2021-12-17 |
| 667 | 2021-12-10 | 174,450 | -5,550 | 0.07 | 237,633,600 | 1,004,832 | 5.760 | 2021-12-08 |
| 668 | 2021-12-09 | 180,000 | 700 | 0.08 | 237,633,600 | 1,036,800 | 5.760 | 2021-12-07 |
| 669 | 2021-12-08 | 179,300 | -400 | 0.08 | 237,633,600 | 996,908 | 5.560 | 2021-12-06 |
| 670 | 2021-12-07 | 179,700 | -8,450 | 0.08 | 237,633,600 | 1,056,636 | 5.880 | 2021-12-03 |
| 671 | 2021-12-03 | 188,150 | 3,350 | 0.08 | 237,633,600 | 1,053,640 | 5.600 | 2021-12-01 |
| 672 | 2021-12-02 | 184,800 | 1,650 | 0.08 | 237,633,600 | 1,057,056 | 5.720 | 2021-11-30 |
| 673 | 2021-12-01 | 183,150 | -5,400 | 0.08 | 237,633,600 | 1,025,640 | 5.600 | 2021-11-29 |
| 674 | 2021-11-30 | 188,550 | -5,950 | 0.08 | 237,633,600 | 1,063,422 | 5.640 | 2021-11-26 |
| 675 | 2021-11-29 | 194,500 | -6,350 | 0.08 | 237,633,600 | 1,104,760 | 5.680 | 2021-11-25 |
| 676 | 2021-11-26 | 200,850 | 27,350 | 0.08 | 237,633,600 | 1,124,760 | 5.600 | 2021-11-24 |
| 677 | 2021-11-25 | 173,500 | -5,450 | 0.07 | 237,633,600 | 1,020,180 | 5.880 | 2021-11-23 |
| 678 | 2021-11-24 | 178,950 | -1,550 | 0.08 | 237,633,600 | 1,080,858 | 6.040 | 2021-11-22 |
| 679 | 2021-11-23 | 180,500 | 1,150 | 0.08 | 237,633,600 | 1,097,440 | 6.080 | 2021-11-19 |
| 680 | 2021-11-22 | 179,350 | 150 | 0.08 | 237,633,600 | 1,090,448 | 6.080 | 2021-11-18 |
| 681 | 2021-11-19 | 179,200 | -24,700 | 0.08 | 237,633,600 | 1,096,704 | 6.120 | 2021-11-17 |
| 682 | 2021-11-18 | 203,900 | -20,800 | 0.09 | 237,633,600 | 1,264,180 | 6.200 | 2021-11-16 |
| 683 | 2021-11-17 | 224,700 | -150 | 0.09 | 237,633,600 | 1,420,104 | 6.320 | 2021-11-15 |
| 684 | 2021-11-16 | 224,850 | 5,750 | 0.09 | 237,633,600 | 1,448,034 | 6.440 | 2021-11-12 |
| 685 | 2021-11-15 | 219,100 | -950 | 0.09 | 237,633,600 | 1,393,476 | 6.360 | 2021-11-11 |
| 686 | 2021-11-12 | 220,050 | 100 | 0.09 | 237,633,600 | 1,443,528 | 6.560 | 2021-11-10 |
| 687 | 2021-11-11 | 219,950 | -2,050 | 0.09 | 237,633,600 | 1,460,468 | 6.640 | 2021-11-09 |
| 688 | 2021-11-10 | 222,000 | -1,500 | 0.09 | 237,633,600 | 1,411,920 | 6.360 | 2021-11-08 |
| 689 | 2021-11-09 | 223,500 | -9,600 | 0.09 | 237,633,600 | 1,403,580 | 6.280 | 2021-11-05 |
| 690 | 2021-11-08 | 233,100 | 350 | 0.10 | 237,633,600 | 1,501,164 | 6.440 | 2021-11-04 |
| 691 | 2021-11-05 | 232,750 | -10,650 | 0.10 | 237,633,600 | 1,564,080 | 6.720 | 2021-11-03 |
| 692 | 2021-11-04 | 243,400 | -6,350 | 0.10 | 237,633,600 | 1,655,120 | 6.800 | 2021-11-02 |
| 693 | 2021-11-03 | 249,750 | -28,400 | 0.11 | 237,633,600 | 1,688,310 | 6.760 | 2021-11-01 |
| 694 | 2021-11-01 | 278,150 | -46,600 | 0.12 | 237,633,600 | 1,980,428 | 7.120 | 2021-10-28 |
| 695 | 2021-10-29 | 324,750 | -11,100 | 0.14 | 237,633,600 | 2,312,220 | 7.120 | 2021-10-27 |
| 696 | 2021-10-28 | 335,850 | 33,850 | 0.14 | 237,633,600 | 2,337,516 | 6.960 | 2021-10-26 |
| 697 | 2021-10-27 | 302,000 | 14,100 | 0.13 | 237,633,600 | 2,029,440 | 6.720 | 2021-10-25 |
| 698 | 2021-10-26 | 287,900 | 77,350 | 0.12 | 237,633,600 | 1,784,980 | 6.200 | 2021-10-22 |
| 699 | 2021-10-25 | 210,550 | -2,800 | 0.09 | 237,633,600 | 1,238,034 | 5.880 | 2021-10-21 |
| 700 | 2021-10-22 | 213,350 | -3,650 | 0.09 | 237,633,600 | 1,228,896 | 5.760 | 2021-10-20 |
| 701 | 2021-10-21 | 217,000 | -8,650 | 0.09 | 237,633,600 | 1,232,560 | 5.680 | 2021-10-19 |
| 702 | 2021-10-20 | 225,650 | -3,200 | 0.09 | 237,633,600 | 1,263,640 | 5.600 | 2021-10-18 |
| 703 | 2021-10-19 | 228,850 | 650 | 0.10 | 237,633,600 | 1,281,560 | 5.600 | 2021-10-15 |
| 704 | 2021-10-18 | 228,200 | 20,350 | 0.10 | 237,633,600 | 1,287,048 | 5.640 | 2021-10-12 |
| 705 | 2021-10-15 | 207,850 | -350 | 0.09 | 237,633,600 | 1,288,670 | 6.200 | 2021-10-11 |
| 706 | 2021-10-12 | 208,200 | -1,700 | 0.09 | 237,633,600 | 1,307,496 | 6.280 | 2021-10-08 |
| 707 | 2021-10-11 | 209,900 | 2,300 | 0.09 | 237,633,600 | 1,393,736 | 6.640 | 2021-10-07 |
| 708 | 2021-10-08 | 207,600 | 15,050 | 0.09 | 237,633,600 | 1,444,896 | 6.960 | 2021-10-06 |
| 709 | 2021-10-07 | 192,550 | -6,300 | 0.08 | 237,633,600 | 1,309,340 | 6.800 | 2021-10-05 |
| 710 | 2021-10-06 | 198,850 | 19,000 | 0.08 | 237,633,600 | 1,391,950 | 7.000 | 2021-10-04 |
| 711 | 2021-10-05 | 179,850 | -5,000 | 0.08 | 237,633,600 | 776,952 | 4.320 | 2021-09-30 |
| 712 | 2021-10-04 | 184,850 | -6,800 | 0.08 | 237,633,600 | 776,370 | 4.200 | 2021-09-29 |
| 713 | 2021-09-30 | 191,650 | -7,200 | 0.08 | 237,633,600 | 843,260 | 4.400 | 2021-09-28 |
| 714 | 2021-09-29 | 198,850 | 6,100 | 0.08 | 237,633,600 | 843,124 | 4.240 | 2021-09-27 |
| 715 | 2021-09-27 | 192,750 | -6,900 | 0.08 | 237,633,600 | 840,390 | 4.360 | 2021-09-23 |
| 716 | 2021-09-24 | 199,650 | 15,000 | 0.08 | 237,633,600 | 854,502 | 4.280 | 2021-09-21 |
| 717 | 2021-09-23 | 184,650 | -8,250 | 0.08 | 237,633,600 | 805,074 | 4.360 | 2021-09-20 |
| 718 | 2021-09-21 | 192,900 | -7,000 | 0.08 | 237,633,600 | 856,476 | 4.440 | 2021-09-17 |
| 719 | 2021-09-20 | 199,900 | -12,700 | 0.08 | 237,633,600 | 927,536 | 4.640 | 2021-09-16 |
| 720 | 2021-09-17 | 212,600 | -900 | 0.09 | 237,633,600 | 969,456 | 4.560 | 2021-09-15 |
| 721 | 2021-09-16 | 213,500 | 9,900 | 0.09 | 237,633,600 | 973,560 | 4.560 | 2021-09-14 |
| 722 | 2021-09-15 | 203,600 | -22,600 | 0.09 | 237,633,600 | 960,992 | 4.720 | 2021-09-13 |
| 723 | 2021-09-14 | 226,200 | 24,700 | 0.10 | 237,633,600 | 968,136 | 4.280 | 2021-09-10 |
| 724 | 2021-09-13 | 201,500 | -4,000 | 0.08 | 237,633,600 | 822,120 | 4.080 | 2021-09-09 |
| 725 | 2021-09-10 | 205,500 | 18,000 | 0.09 | 237,633,600 | 846,660 | 4.120 | 2021-09-08 |
| 726 | 2021-09-09 | 187,500 | 2,800 | 0.08 | 237,633,600 | 780,000 | 4.160 | 2021-09-07 |
| 727 | 2021-09-08 | 184,700 | 9,450 | 0.08 | 237,633,600 | 768,352 | 4.160 | 2021-09-06 |
| 728 | 2021-09-07 | 175,250 | 2,400 | 0.07 | 237,633,600 | 736,050 | 4.200 | 2021-09-03 |
| 729 | 2021-09-06 | 172,850 | 1,800 | 0.07 | 237,633,600 | 719,056 | 4.160 | 2021-09-02 |
| 730 | 2021-09-02 | 171,050 | 1,650 | 0.07 | 237,633,600 | 738,936 | 4.320 | 2021-08-31 |
| 731 | 2021-09-01 | 169,400 | 250 | 0.07 | 237,633,600 | 731,808 | 4.320 | 2021-08-30 |
| 732 | 2021-08-31 | 169,150 | 50 | 0.07 | 237,633,600 | 723,962 | 4.280 | 2021-08-27 |
| 733 | 2021-08-30 | 169,100 | 100 | 0.07 | 237,633,600 | 730,512 | 4.320 | 2021-08-26 |
| 734 | 2021-08-27 | 169,000 | -5,850 | 0.07 | 237,633,600 | 716,560 | 4.240 | 2021-08-25 |
| 735 | 2021-08-26 | 174,850 | 5,850 | 0.07 | 237,633,600 | 734,370 | 4.200 | 2021-08-24 |
| 736 | 2021-08-25 | 169,000 | -16,900 | 0.07 | 237,633,600 | 676,000 | 4.000 | 2021-08-23 |
| 737 | 2021-08-24 | 185,900 | 5,900 | 0.08 | 237,633,600 | 751,036 | 4.040 | 2021-08-20 |
| 738 | 2021-08-20 | 180,000 | -2,150 | 0.08 | 237,633,600 | 756,000 | 4.200 | 2021-08-18 |
| 739 | 2021-08-19 | 182,150 | -2,050 | 0.08 | 237,633,600 | 757,744 | 4.160 | 2021-08-17 |
| 740 | 2021-08-18 | 184,200 | -14,750 | 0.08 | 237,633,600 | 781,008 | 4.240 | 2021-08-16 |
| 741 | 2021-08-17 | 198,950 | 12,300 | 0.08 | 237,633,600 | 835,590 | 4.200 | 2021-08-13 |
| 742 | 2021-08-16 | 186,650 | 2,050 | 0.08 | 237,633,600 | 798,862 | 4.280 | 2021-08-12 |
| 743 | 2021-08-13 | 184,600 | 11,700 | 0.08 | 237,633,600 | 775,320 | 4.200 | 2021-08-11 |
| 744 | 2021-08-12 | 172,900 | -10,700 | 0.07 | 237,633,600 | 615,524 | 3.560 | 2021-08-10 |
| 745 | 2021-08-11 | 183,600 | 3,800 | 0.08 | 237,633,600 | 682,992 | 3.720 | 2021-08-09 |
| 746 | 2021-08-10 | 179,800 | -3,950 | 0.08 | 237,633,600 | 683,240 | 3.800 | 2021-08-06 |
| 747 | 2021-08-09 | 183,750 | 2,950 | 0.08 | 237,633,600 | 676,200 | 3.680 | 2021-08-05 |
| 748 | 2021-08-06 | 180,800 | 3,600 | 0.08 | 237,633,600 | 672,576 | 3.720 | 2021-08-04 |
| 749 | 2021-08-05 | 177,200 | 150 | 0.07 | 237,633,600 | 666,272 | 3.760 | 2021-08-03 |
| 750 | 2021-08-04 | 177,050 | -750 | 0.07 | 237,633,600 | 665,708 | 3.760 | 2021-08-02 |
| 751 | 2021-08-03 | 177,800 | -14,750 | 0.07 | 237,633,600 | 682,752 | 3.840 | 2021-07-30 |
| 752 | 2021-08-02 | 192,550 | 9,900 | 0.08 | 237,633,600 | 747,094 | 3.880 | 2021-07-29 |
| 753 | 2021-07-30 | 182,650 | -5,400 | 0.08 | 237,633,600 | 723,294 | 3.960 | 2021-07-28 |
| 754 | 2021-07-29 | 188,050 | 5,150 | 0.08 | 237,633,600 | 744,678 | 3.960 | 2021-07-27 |
| 755 | 2021-07-28 | 182,900 | -900 | 0.08 | 237,633,600 | 768,180 | 4.200 | 2021-07-26 |
| 756 | 2021-07-27 | 183,800 | -950 | 0.08 | 237,633,600 | 779,312 | 4.240 | 2021-07-23 |
| 757 | 2021-07-26 | 184,750 | -10,500 | 0.08 | 237,633,600 | 798,120 | 4.320 | 2021-07-22 |
| 758 | 2021-07-22 | 195,250 | 50 | 0.08 | 237,633,600 | 835,670 | 4.280 | 2021-07-20 |
| 759 | 2021-07-20 | 195,200 | 26,850 | 0.08 | 237,633,600 | 882,304 | 4.520 | 2021-07-16 |
| 760 | 2021-07-19 | 168,350 | 50 | 0.07 | 237,633,600 | 760,942 | 4.520 | 2021-07-15 |
| 761 | 2021-07-16 | 168,300 | -900 | 0.07 | 237,633,600 | 787,644 | 4.680 | 2021-07-14 |
| 762 | 2021-07-15 | 169,200 | 900 | 0.07 | 237,633,600 | 771,552 | 4.560 | 2021-07-13 |
| 763 | 2021-07-12 | 168,300 | 100 | 0.07 | 237,633,600 | 760,716 | 4.520 | 2021-07-08 |
| 764 | 2021-07-08 | 168,200 | 100 | 0.07 | 237,633,600 | 773,720 | 4.600 | 2021-07-06 |
| 765 | 2021-07-06 | 168,100 | 150 | 0.07 | 237,633,600 | 793,432 | 4.720 | 2021-07-02 |
| 766 | 2021-07-05 | 167,950 | -1,100 | 0.07 | 237,633,600 | 792,724 | 4.720 | 2021-06-30 |
| 767 | 2021-07-02 | 169,050 | -10,350 | 0.07 | 237,633,600 | 777,630 | 4.600 | 2021-06-29 |
| 768 | 2021-06-30 | 179,400 | 200 | 0.08 | 237,633,600 | 789,360 | 4.400 | 2021-06-28 |
| 769 | 2021-06-29 | 179,200 | -5,000 | 0.08 | 237,633,600 | 752,640 | 4.200 | 2021-06-25 |
| 770 | 2021-06-28 | 184,200 | -150 | 0.08 | 237,633,600 | 788,376 | 4.280 | 2021-06-24 |
| 771 | 2021-06-25 | 184,350 | 1,950 | 0.08 | 237,633,600 | 818,514 | 4.440 | 2021-06-23 |
| 772 | 2021-06-23 | 182,400 | -4,500 | 0.08 | 237,633,600 | 831,744 | 4.560 | 2021-06-21 |
| 773 | 2021-06-22 | 186,900 | 11,950 | 0.08 | 237,633,600 | 844,788 | 4.520 | 2021-06-18 |
| 774 | 2021-06-21 | 174,950 | 7,550 | 0.07 | 237,633,600 | 769,780 | 4.400 | 2021-06-17 |
| 775 | 2021-06-18 | 167,400 | -200 | 0.07 | 237,633,600 | 783,432 | 4.680 | 2021-06-16 |
| 776 | 2021-06-17 | 167,600 | -4,350 | 0.07 | 237,633,600 | 697,216 | 4.160 | 2021-06-15 |
| 777 | 2021-06-16 | 171,950 | 4,550 | 0.07 | 237,633,600 | 584,630 | 3.400 | 2021-06-11 |
| 778 | 2021-06-15 | 167,400 | -900 | 0.07 | 237,633,600 | 575,856 | 3.440 | 2021-06-10 |
| 779 | 2021-06-11 | 168,300 | 100 | 0.07 | 237,633,600 | 565,488 | 3.360 | 2021-06-09 |
| 780 | 2021-06-10 | 168,200 | -2,900 | 0.07 | 237,633,600 | 578,608 | 3.440 | 2021-06-08 |
| 781 | 2021-06-09 | 171,100 | 4,500 | 0.07 | 237,633,600 | 588,584 | 3.440 | 2021-06-07 |
| 782 | 2021-06-07 | 166,600 | -1,500 | 0.07 | 237,633,600 | 599,760 | 3.600 | 2021-06-03 |
| 783 | 2021-06-04 | 168,100 | 1,600 | 0.07 | 237,633,600 | 605,160 | 3.600 | 2021-06-02 |
| 784 | 2021-06-02 | 166,500 | -350 | 0.07 | 237,633,600 | 612,720 | 3.680 | 2021-05-31 |
| 785 | 2021-06-01 | 166,850 | -250 | 0.07 | 237,633,600 | 614,008 | 3.680 | 2021-05-28 |
| 786 | 2021-05-28 | 167,100 | -750 | 0.07 | 237,633,600 | 648,348 | 3.880 | 2021-05-26 |
| 787 | 2021-05-27 | 167,850 | 700 | 0.07 | 237,633,600 | 644,544 | 3.840 | 2021-05-25 |
| 788 | 2021-05-26 | 167,150 | -9,100 | 0.07 | 237,633,600 | 648,542 | 3.880 | 2021-05-24 |
| 789 | 2021-05-24 | 176,250 | 9,750 | 0.07 | 237,633,600 | 705,000 | 4.000 | 2021-05-20 |
| 790 | 2021-05-21 | 166,500 | 50 | 0.07 | 237,633,600 | 652,680 | 3.920 | 2021-05-18 |
| 791 | 2021-05-14 | 166,450 | 50 | 0.07 | 237,633,600 | 665,800 | 4.000 | 2021-05-12 |
| 792 | 2021-05-13 | 166,400 | -50 | 0.07 | 237,633,600 | 658,944 | 3.960 | 2021-05-11 |
| 793 | 2021-05-11 | 166,450 | -50 | 0.07 | 237,633,600 | 672,458 | 4.040 | 2021-05-07 |
| 794 | 2021-05-10 | 166,500 | -50 | 0.07 | 237,633,600 | 672,660 | 4.040 | 2021-05-06 |
| 795 | 2021-05-07 | 166,550 | -50 | 0.07 | 237,633,600 | 672,862 | 4.040 | 2021-05-05 |
| 796 | 2021-05-06 | 166,600 | -50 | 0.07 | 237,633,600 | 673,064 | 4.040 | 2021-05-04 |
| 797 | 2021-05-05 | 166,650 | -50 | 0.07 | 237,633,600 | 659,934 | 3.960 | 2021-05-03 |
| 798 | 2021-05-04 | 166,700 | -50 | 0.07 | 237,633,600 | 660,132 | 3.960 | 2021-04-30 |
| 799 | 2021-05-03 | 166,750 | -700 | 0.07 | 237,633,600 | 680,340 | 4.080 | 2021-04-29 |
| 800 | 2021-04-30 | 167,450 | -3,500 | 0.07 | 237,633,600 | 669,800 | 4.000 | 2021-04-28 |
| 801 | 2021-04-29 | 170,950 | 3,950 | 0.07 | 237,633,600 | 683,800 | 4.000 | 2021-04-27 |
| 802 | 2021-04-28 | 167,000 | -100 | 0.07 | 237,633,600 | 674,680 | 4.040 | 2021-04-26 |
| 803 | 2021-04-27 | 167,100 | -100 | 0.07 | 237,633,600 | 688,452 | 4.120 | 2021-04-23 |
| 804 | 2021-04-26 | 167,200 | -150 | 0.07 | 237,633,600 | 668,800 | 4.000 | 2021-04-22 |
| 805 | 2021-04-23 | 167,350 | -3,250 | 0.07 | 237,633,600 | 676,094 | 4.040 | 2021-04-21 |
| 806 | 2021-04-22 | 170,600 | -50 | 0.07 | 237,633,600 | 702,872 | 4.120 | 2021-04-20 |
| 807 | 2021-04-21 | 170,650 | 3,100 | 0.07 | 237,633,600 | 696,252 | 4.080 | 2021-04-19 |
| 808 | 2021-04-20 | 167,550 | -1,100 | 0.07 | 237,633,600 | 636,690 | 3.800 | 2021-04-16 |
| 809 | 2021-04-19 | 168,650 | 1,050 | 0.07 | 237,633,600 | 681,346 | 4.040 | 2021-04-15 |
| 810 | 2021-04-16 | 167,600 | -4,250 | 0.07 | 237,633,600 | 670,400 | 4.000 | 2021-04-14 |
| 811 | 2021-04-15 | 171,850 | -200 | 0.07 | 237,633,600 | 694,274 | 4.040 | 2021-04-13 |
| 812 | 2021-04-14 | 172,050 | -200 | 0.07 | 237,633,600 | 701,964 | 4.080 | 2021-04-12 |
| 813 | 2021-04-13 | 172,250 | 3,900 | 0.07 | 237,633,600 | 689,000 | 4.000 | 2021-04-09 |
| 814 | 2021-04-12 | 168,350 | -3,650 | 0.07 | 237,633,600 | 693,602 | 4.120 | 2021-04-08 |
| 815 | 2021-04-09 | 172,000 | -600 | 0.07 | 237,633,600 | 701,760 | 4.080 | 2021-04-07 |
| 816 | 2021-04-08 | 172,600 | -250 | 0.07 | 237,633,600 | 697,304 | 4.040 | 2021-04-01 |
| 817 | 2021-04-07 | 172,850 | 3,900 | 0.07 | 237,633,600 | 698,314 | 4.040 | 2021-03-31 |
| 818 | 2021-04-01 | 168,950 | -150 | 0.07 | 237,633,600 | 702,832 | 4.160 | 2021-03-30 |
| 819 | 2021-03-31 | 169,100 | -5,300 | 0.07 | 237,633,600 | 689,928 | 4.080 | 2021-03-29 |
| 820 | 2021-03-30 | 174,400 | 5,100 | 0.07 | 237,633,600 | 760,384 | 4.360 | 2021-03-26 |
| 821 | 2021-03-29 | 169,300 | -10,000 | 0.07 | 237,633,600 | 731,376 | 4.320 | 2021-03-25 |
| 822 | 2021-03-26 | 179,300 | -100 | 0.08 | 237,633,600 | 788,920 | 4.400 | 2021-03-24 |
| 823 | 2021-03-25 | 179,400 | 9,750 | 0.08 | 237,633,600 | 803,712 | 4.480 | 2021-03-23 |
| 824 | 2021-03-24 | 169,650 | -150 | 0.07 | 237,633,600 | 753,246 | 4.440 | 2021-03-22 |
| 825 | 2021-03-23 | 169,800 | -3,000 | 0.07 | 237,633,600 | 774,288 | 4.560 | 2021-03-19 |
| 826 | 2021-03-22 | 172,800 | -50 | 0.07 | 237,633,600 | 781,056 | 4.520 | 2021-03-18 |
| 827 | 2021-03-19 | 172,850 | -2,650 | 0.07 | 237,633,600 | 795,110 | 4.600 | 2021-03-17 |
| 828 | 2021-03-18 | 175,500 | -15,750 | 0.07 | 237,633,600 | 807,300 | 4.600 | 2021-03-16 |
| 829 | 2021-03-17 | 191,250 | -150 | 0.08 | 237,633,600 | 864,450 | 4.520 | 2021-03-15 |
| 830 | 2021-03-16 | 191,400 | -150 | 0.08 | 237,633,600 | 880,440 | 4.600 | 2021-03-12 |
| 831 | 2021-03-15 | 191,550 | -150 | 0.08 | 237,633,600 | 850,482 | 4.440 | 2021-03-11 |
| 832 | 2021-03-12 | 191,700 | -250 | 0.08 | 237,633,600 | 851,148 | 4.440 | 2021-03-10 |
| 833 | 2021-03-11 | 191,950 | 2,650 | 0.08 | 237,633,600 | 859,936 | 4.480 | 2021-03-09 |
| 834 | 2021-03-10 | 189,300 | 17,900 | 0.08 | 237,633,600 | 878,352 | 4.640 | 2021-03-08 |
| 835 | 2021-03-09 | 171,400 | -200 | 0.07 | 237,633,600 | 809,008 | 4.720 | 2021-03-05 |
| 836 | 2021-03-08 | 171,600 | -150 | 0.07 | 237,633,600 | 803,088 | 4.680 | 2021-03-04 |
| 837 | 2021-03-05 | 171,750 | -4,050 | 0.07 | 237,633,600 | 817,530 | 4.760 | 2021-03-03 |
| 838 | 2021-03-04 | 175,800 | -350 | 0.07 | 237,633,600 | 815,712 | 4.640 | 2021-03-02 |
| 839 | 2021-03-03 | 176,150 | 3,750 | 0.07 | 237,633,600 | 824,382 | 4.680 | 2021-03-01 |
| 840 | 2021-03-02 | 172,400 | -1,150 | 0.07 | 237,633,600 | 799,936 | 4.640 | 2021-02-26 |
| 841 | 2021-02-26 | 173,550 | -1,150 | 0.07 | 237,633,600 | 805,272 | 4.640 | 2021-02-24 |
| 842 | 2021-02-25 | 174,700 | -250 | 0.07 | 237,633,600 | 824,584 | 4.720 | 2021-02-23 |
| 843 | 2021-02-24 | 174,950 | -350 | 0.07 | 237,633,600 | 832,762 | 4.760 | 2021-02-22 |
| 844 | 2021-02-23 | 175,300 | -400 | 0.07 | 237,633,600 | 799,368 | 4.560 | 2021-02-19 |
| 845 | 2021-02-22 | 175,700 | -3,150 | 0.07 | 237,633,600 | 822,276 | 4.680 | 2021-02-18 |
| 846 | 2021-02-19 | 178,850 | -23,350 | 0.08 | 237,633,600 | 844,172 | 4.720 | 2021-02-17 |
| 847 | 2021-02-18 | 202,200 | -10,100 | 0.09 | 237,633,600 | 913,944 | 4.520 | 2021-02-16 |
| 848 | 2021-02-17 | 212,300 | 14,300 | 0.09 | 237,633,600 | 908,644 | 4.280 | 2021-02-10 |
| 849 | 2021-02-16 | 198,000 | 5,500 | 0.08 | 237,633,600 | 918,720 | 4.640 | 2021-02-09 |
| 850 | 2021-02-10 | 192,500 | -6,950 | 0.08 | 237,633,600 | 854,700 | 4.440 | 2021-02-08 |
| 851 | 2021-02-09 | 199,450 | 23,800 | 0.08 | 237,633,600 | 909,492 | 4.560 | 2021-02-05 |
| 852 | 2021-02-08 | 175,650 | -250 | 0.07 | 237,633,600 | 807,990 | 4.600 | 2021-02-04 |
| 853 | 2021-02-05 | 175,900 | -3,050 | 0.07 | 237,633,600 | 816,176 | 4.640 | 2021-02-03 |
| 854 | 2021-02-04 | 178,950 | -18,750 | 0.08 | 237,633,600 | 801,696 | 4.480 | 2021-02-02 |
| 855 | 2021-02-03 | 197,700 | 2,900 | 0.08 | 237,633,600 | 838,248 | 4.240 | 2021-02-01 |
| 856 | 2021-02-02 | 194,800 | -500 | 0.08 | 237,633,600 | 833,744 | 4.280 | 2021-01-29 |
| 857 | 2021-01-29 | 195,300 | 1,900 | 0.08 | 237,633,600 | 882,756 | 4.520 | 2021-01-27 |
| 858 | 2021-01-28 | 193,400 | 5,650 | 0.08 | 237,633,600 | 866,432 | 4.480 | 2021-01-26 |
| 859 | 2021-01-27 | 187,750 | 3,750 | 0.08 | 237,633,600 | 863,650 | 4.600 | 2021-01-25 |
| 860 | 2021-01-26 | 184,000 | 700 | 0.08 | 237,633,600 | 824,320 | 4.480 | 2021-01-22 |
| 861 | 2021-01-25 | 183,300 | -10,350 | 0.08 | 237,633,600 | 835,848 | 4.560 | 2021-01-21 |
| 862 | 2021-01-21 | 193,650 | -5,950 | 0.08 | 237,633,600 | 914,028 | 4.720 | 2021-01-19 |
| 863 | 2021-01-20 | 199,600 | 2,650 | 0.08 | 237,633,600 | 958,080 | 4.800 | 2021-01-18 |
| 864 | 2021-01-19 | 196,950 | -1,100 | 0.08 | 237,633,600 | 953,238 | 4.840 | 2021-01-15 |
| 865 | 2021-01-18 | 198,050 | -3,350 | 0.08 | 237,633,600 | 966,484 | 4.880 | 2021-01-14 |
| 866 | 2021-01-14 | 201,400 | 7,650 | 0.08 | 237,633,600 | 974,776 | 4.840 | 2021-01-12 |
| 867 | 2021-01-13 | 193,750 | -4,050 | 0.08 | 237,633,600 | 953,250 | 4.920 | 2021-01-11 |
| 868 | 2021-01-12 | 197,800 | 450 | 0.08 | 237,633,600 | 973,176 | 4.920 | 2021-01-08 |
| 869 | 2021-01-11 | 197,350 | -200 | 0.08 | 237,633,600 | 1,002,538 | 5.080 | 2021-01-07 |
| 870 | 2021-01-08 | 197,550 | 4,400 | 0.08 | 237,633,600 | 995,652 | 5.040 | 2021-01-06 |
| 871 | 2021-01-07 | 193,150 | -8,450 | 0.08 | 237,633,600 | 996,654 | 5.160 | 2021-01-05 |
| 872 | 2021-01-06 | 201,600 | 8,450 | 0.08 | 237,633,600 | 1,024,128 | 5.080 | 2021-01-04 |
| 873 | 2021-01-05 | 193,150 | -11,200 | 0.08 | 237,633,600 | 958,024 | 4.960 | 2020-12-30 |
| 874 | 2021-01-04 | 204,350 | 4,800 | 0.09 | 237,633,600 | 980,880 | 4.800 | 2020-12-29 |
| 875 | 2020-12-30 | 199,550 | 1,500 | 0.08 | 237,633,600 | 941,876 | 4.720 | 2020-12-28 |
| 876 | 2020-12-29 | 198,050 | 450 | 0.08 | 237,633,600 | 926,874 | 4.680 | 2020-12-23 |
| 877 | 2020-12-28 | 197,600 | 8,200 | 0.08 | 237,633,600 | 940,576 | 4.760 | 2020-12-22 |
| 878 | 2020-12-21 | 189,400 | 50 | 0.08 | 237,633,600 | 916,696 | 4.840 | 2020-12-17 |
| 879 | 2020-12-18 | 189,350 | -12,150 | 0.08 | 237,633,600 | 916,454 | 4.840 | 2020-12-16 |
| 880 | 2020-12-17 | 201,500 | 13,100 | 0.08 | 237,633,600 | 934,960 | 4.640 | 2020-12-15 |
| 881 | 2020-12-16 | 188,400 | -14,600 | 0.08 | 237,633,600 | 844,032 | 4.480 | 2020-12-14 |
| 882 | 2020-12-15 | 203,000 | 14,650 | 0.09 | 237,633,600 | 941,920 | 4.640 | 2020-12-11 |
| 883 | 2020-12-10 | 188,350 | -5,550 | 0.08 | 237,633,600 | 858,876 | 4.560 | 2020-12-08 |
| 884 | 2020-12-08 | 193,900 | -3,350 | 0.08 | 237,633,600 | 938,476 | 4.840 | 2020-12-04 |
| 885 | 2020-12-07 | 197,250 | 3,350 | 0.08 | 237,633,600 | 946,800 | 4.800 | 2020-12-03 |
| 886 | 2020-12-04 | 193,900 | -5,400 | 0.08 | 237,633,600 | 891,940 | 4.600 | 2020-12-02 |
| 887 | 2020-12-01 | 199,300 | -2,950 | 0.08 | 237,633,600 | 988,528 | 4.960 | 2020-11-27 |
| 888 | 2020-11-30 | 202,250 | 12,450 | 0.09 | 237,633,600 | 1,003,160 | 4.960 | 2020-11-26 |
| 889 | 2020-11-27 | 189,800 | 1,150 | 0.08 | 237,633,600 | 941,408 | 4.960 | 2020-11-25 |
| 890 | 2020-11-26 | 188,650 | -2,850 | 0.08 | 237,633,600 | 958,342 | 5.080 | 2020-11-24 |
| 891 | 2020-11-25 | 191,500 | 1,500 | 0.08 | 237,633,600 | 995,800 | 5.200 | 2020-11-23 |
| 892 | 2020-11-24 | 190,000 | -2,350 | 0.08 | 237,633,600 | 1,010,800 | 5.320 | 2020-11-20 |
| 893 | 2020-11-20 | 192,350 | -1,250 | 0.08 | 237,633,600 | 1,015,608 | 5.280 | 2020-11-18 |
| 894 | 2020-11-19 | 193,600 | 6,550 | 0.08 | 237,633,600 | 1,022,208 | 5.280 | 2020-11-17 |
| 895 | 2020-11-17 | 187,050 | -6,700 | 0.08 | 237,633,600 | 942,732 | 5.040 | 2020-11-13 |
| 896 | 2020-11-13 | 193,750 | 7,600 | 0.08 | 237,633,600 | 984,250 | 5.080 | 2020-11-11 |
| 897 | 2020-11-12 | 186,150 | -18,500 | 0.08 | 237,633,600 | 953,088 | 5.120 | 2020-11-10 |
| 898 | 2020-11-11 | 204,650 | 22,050 | 0.09 | 237,633,600 | 1,023,250 | 5.000 | 2020-11-09 |
| 899 | 2020-11-09 | 182,600 | -3,300 | 0.08 | 237,633,600 | 905,696 | 4.960 | 2020-11-05 |
| 900 | 2020-11-06 | 185,900 | 3,300 | 0.08 | 237,633,600 | 929,500 | 5.000 | 2020-11-04 |
| 901 | 2020-11-04 | 182,600 | -2,000 | 0.08 | 237,633,600 | 927,608 | 5.080 | 2020-11-02 |
| 902 | 2020-11-03 | 184,600 | 2,000 | 0.08 | 237,633,600 | 923,000 | 5.000 | 2020-10-30 |
| 903 | 2020-11-02 | 182,600 | -300 | 0.08 | 237,633,600 | 927,608 | 5.080 | 2020-10-29 |
| 904 | 2020-10-30 | 182,900 | -4,450 | 0.08 | 237,633,600 | 914,500 | 5.000 | 2020-10-28 |
| 905 | 2020-10-29 | 187,350 | -5,100 | 0.08 | 237,633,600 | 839,328 | 4.480 | 2020-10-27 |
| 906 | 2020-10-28 | 192,450 | -5,050 | 0.08 | 237,633,600 | 885,270 | 4.600 | 2020-10-23 |
| 907 | 2020-10-27 | 197,500 | 14,750 | 0.08 | 237,633,600 | 908,500 | 4.600 | 2020-10-22 |
| 908 | 2020-10-22 | 182,750 | -650 | 0.08 | 237,633,600 | 906,440 | 4.960 | 2020-10-20 |
| 909 | 2020-10-21 | 183,400 | 550 | 0.08 | 237,633,600 | 887,656 | 4.840 | 2020-10-19 |
| 910 | 2020-10-20 | 182,850 | 450 | 0.08 | 237,633,600 | 892,308 | 4.880 | 2020-10-16 |
| 911 | 2020-10-15 | 182,400 | -8,000 | 0.08 | 237,633,600 | 882,816 | 4.840 | 2020-10-12 |
| 912 | 2020-10-14 | 190,400 | 7,400 | 0.08 | 237,633,600 | 898,688 | 4.720 | 2020-10-09 |
| 913 | 2020-10-12 | 183,000 | -18,250 | 0.08 | 237,633,600 | 849,120 | 4.640 | 2020-10-08 |
| 914 | 2020-10-09 | 201,250 | 1,350 | 0.08 | 237,633,600 | 861,350 | 4.280 | 2020-10-07 |
| 915 | 2020-10-08 | 199,900 | 16,900 | 0.08 | 237,633,600 | 935,532 | 4.680 | 2020-10-06 |
| 916 | 2020-09-30 | 183,000 | 250 | 0.08 | 237,633,600 | 783,240 | 4.280 | 2020-09-28 |
| 917 | 2020-09-24 | 182,750 | -5,300 | 0.08 | 237,633,600 | 891,820 | 4.880 | 2020-09-22 |
| 918 | 2020-09-23 | 188,050 | 1,000 | 0.08 | 237,633,600 | 962,816 | 5.120 | 2020-09-21 |
| 919 | 2020-09-22 | 187,050 | 1,650 | 0.08 | 237,633,600 | 972,660 | 5.200 | 2020-09-18 |
| 920 | 2020-09-21 | 185,400 | -2,000 | 0.08 | 237,633,600 | 986,328 | 5.320 | 2020-09-17 |
| 921 | 2020-09-18 | 187,400 | -13,750 | 0.08 | 237,633,600 | 996,968 | 5.320 | 2020-09-16 |
| 922 | 2020-09-17 | 201,150 | -550 | 0.08 | 237,633,600 | 1,078,164 | 5.360 | 2020-09-15 |
| 923 | 2020-09-16 | 201,700 | 15,400 | 0.08 | 237,633,600 | 1,008,500 | 5.000 | 2020-09-14 |
| 924 | 2020-09-11 | 186,300 | -2,250 | 0.08 | 237,633,600 | 983,664 | 5.280 | 2020-09-09 |
| 925 | 2020-09-10 | 188,550 | -350 | 0.08 | 237,633,600 | 980,460 | 5.200 | 2020-09-08 |
| 926 | 2020-09-09 | 188,900 | 2,250 | 0.08 | 237,633,600 | 1,035,172 | 5.480 | 2020-09-07 |
| 927 | 2020-09-07 | 186,650 | -3,900 | 0.08 | 237,633,600 | 1,045,240 | 5.600 | 2020-09-03 |
| 928 | 2020-09-04 | 190,550 | -5,000 | 0.08 | 237,633,600 | 1,067,080 | 5.600 | 2020-09-02 |
| 929 | 2020-09-03 | 195,550 | 17,800 | 0.08 | 237,633,600 | 1,102,902 | 5.640 | 2020-09-01 |
| 930 | 2020-09-02 | 177,750 | -550 | 0.07 | 237,633,600 | 1,016,730 | 5.720 | 2020-08-31 |
| 931 | 2020-08-31 | 178,300 | -2,500 | 0.08 | 237,633,600 | 1,019,876 | 5.720 | 2020-08-27 |
| 932 | 2020-08-28 | 180,800 | -4,050 | 0.08 | 237,633,600 | 1,012,480 | 5.600 | 2020-08-26 |
| 933 | 2020-08-25 | 184,850 | -2,300 | 0.08 | 237,633,600 | 1,027,766 | 5.560 | 2020-08-21 |
| 934 | 2020-08-21 | 187,150 | -5,400 | 0.08 | 237,633,600 | 1,055,526 | 5.640 | 2020-08-19 |
| 935 | 2020-08-20 | 192,550 | -6,950 | 0.08 | 237,633,600 | 1,093,684 | 5.680 | 2020-08-18 |
| 936 | 2020-08-19 | 199,500 | 14,650 | 0.08 | 237,633,600 | 1,149,120 | 5.760 | 2020-08-17 |
| 937 | 2020-08-17 | 184,850 | 9,050 | 0.08 | 237,633,600 | 1,072,130 | 5.800 | 2020-08-13 |
| 938 | 2020-08-14 | 175,800 | -1,650 | 0.07 | 237,633,600 | 991,512 | 5.640 | 2020-08-12 |
| 939 | 2020-08-13 | 177,450 | 400 | 0.07 | 237,633,600 | 979,524 | 5.520 | 2020-08-11 |
| 940 | 2020-08-11 | 177,050 | 1,450 | 0.07 | 237,633,600 | 970,234 | 5.480 | 2020-08-07 |
| 941 | 2020-08-10 | 175,600 | -6,650 | 0.07 | 237,633,600 | 990,384 | 5.640 | 2020-08-06 |
| 942 | 2020-08-07 | 182,250 | -9,700 | 0.08 | 237,633,600 | 1,035,180 | 5.680 | 2020-08-05 |
| 943 | 2020-08-06 | 191,950 | -650 | 0.08 | 237,633,600 | 1,090,276 | 5.680 | 2020-08-04 |
| 944 | 2020-08-05 | 192,600 | 15,500 | 0.08 | 237,633,600 | 1,086,264 | 5.640 | 2020-08-03 |
| 945 | 2020-08-04 | 177,100 | -22,600 | 0.07 | 237,633,600 | 1,069,684 | 6.040 | 2020-07-31 |
| 946 | 2020-08-03 | 199,700 | -12,050 | 0.08 | 237,633,600 | 1,166,248 | 5.840 | 2020-07-30 |
| 947 | 2020-07-31 | 211,750 | 1,150 | 0.09 | 237,633,600 | 1,236,620 | 5.840 | 2020-07-29 |
| 948 | 2020-07-30 | 210,600 | 5,100 | 0.09 | 237,633,600 | 1,221,480 | 5.800 | 2020-07-28 |
| 949 | 2020-07-29 | 205,500 | -2,450 | 0.09 | 237,633,600 | 1,200,120 | 5.840 | 2020-07-27 |
| 950 | 2020-07-28 | 207,950 | 3,000 | 0.09 | 237,633,600 | 1,256,018 | 6.040 | 2020-07-24 |
| 951 | 2020-07-27 | 204,950 | 3,000 | 0.09 | 237,633,600 | 1,237,898 | 6.040 | 2020-07-23 |
| 952 | 2020-07-24 | 201,950 | 3,950 | 0.08 | 237,633,600 | 1,235,934 | 6.120 | 2020-07-22 |
| 953 | 2020-07-23 | 198,000 | -12,800 | 0.08 | 237,633,600 | 1,164,240 | 5.880 | 2020-07-21 |
| 954 | 2020-07-22 | 210,800 | 12,200 | 0.09 | 237,633,600 | 1,239,504 | 5.880 | 2020-07-20 |
| 955 | 2020-07-21 | 198,600 | -38,550 | 0.08 | 237,633,600 | 1,159,824 | 5.840 | 2020-07-17 |
| 956 | 2020-07-20 | 237,150 | -2,950 | 0.10 | 237,633,600 | 1,422,900 | 6.000 | 2020-07-16 |
| 957 | 2020-07-17 | 240,100 | -850 | 0.10 | 237,633,600 | 1,479,016 | 6.160 | 2020-07-15 |
| 958 | 2020-07-16 | 240,950 | -850 | 0.10 | 237,633,600 | 1,493,890 | 6.200 | 2020-07-14 |
| 959 | 2020-07-15 | 241,800 | -3,450 | 0.10 | 237,633,600 | 1,528,176 | 6.320 | 2020-07-13 |
| 960 | 2020-07-14 | 245,250 | 350 | 0.10 | 237,633,600 | 1,530,360 | 6.240 | 2020-07-10 |
| 961 | 2020-07-13 | 244,900 | 44,750 | 0.10 | 237,633,600 | 1,547,768 | 6.320 | 2020-07-09 |
| 962 | 2020-07-10 | 200,150 | -750 | 0.08 | 237,633,600 | 1,320,990 | 6.600 | 2020-07-08 |
| 963 | 2020-07-09 | 200,900 | -5,900 | 0.08 | 237,633,600 | 1,366,120 | 6.800 | 2020-07-07 |
| 964 | 2020-07-08 | 206,800 | 16,700 | 0.09 | 237,633,600 | 1,406,240 | 6.800 | 2020-07-06 |
| 965 | 2020-07-07 | 190,100 | 6,450 | 0.08 | 237,633,600 | 1,345,908 | 7.080 | 2020-07-03 |
| 966 | 2020-07-06 | 183,650 | -18,950 | 0.08 | 237,633,600 | 1,278,204 | 6.960 | 2020-07-02 |
| 967 | 2020-07-03 | 202,600 | 17,700 | 0.09 | 237,633,600 | 1,377,680 | 6.800 | 2020-06-30 |
| 968 | 2020-07-02 | 184,900 | -5,000 | 0.08 | 237,633,600 | 1,242,528 | 6.720 | 2020-06-29 |
| 969 | 2020-06-30 | 189,900 | 4,300 | 0.08 | 237,633,600 | 1,268,532 | 6.680 | 2020-06-26 |
| 970 | 2020-06-29 | 185,600 | -13,350 | 0.08 | 237,633,600 | 1,224,960 | 6.600 | 2020-06-24 |
| 971 | 2020-06-26 | 198,950 | -5,000 | 0.08 | 237,633,600 | 1,321,028 | 6.640 | 2020-06-23 |
| 972 | 2020-06-24 | 203,950 | 1,600 | 0.09 | 237,633,600 | 1,386,860 | 6.800 | 2020-06-22 |
| 973 | 2020-06-22 | 202,350 | 14,950 | 0.09 | 237,633,600 | 1,351,698 | 6.680 | 2020-06-18 |
| 974 | 2020-06-19 | 187,400 | -2,050 | 0.08 | 237,633,600 | 1,236,840 | 6.600 | 2020-06-17 |
| 975 | 2020-06-18 | 189,450 | 1,550 | 0.08 | 237,633,600 | 1,257,948 | 6.640 | 2020-06-16 |
| 976 | 2020-06-17 | 187,900 | -100 | 0.08 | 237,633,600 | 1,255,172 | 6.680 | 2020-06-15 |
| 977 | 2020-06-16 | 188,000 | -9,200 | 0.08 | 237,633,600 | 1,248,320 | 6.640 | 2020-06-12 |
| 978 | 2020-06-15 | 197,200 | -200 | 0.08 | 237,633,600 | 1,333,072 | 6.760 | 2020-06-11 |
| 979 | 2020-06-12 | 197,400 | 300 | 0.08 | 237,633,600 | 1,326,528 | 6.720 | 2020-06-10 |
| 980 | 2020-06-09 | 197,100 | -3,400 | 0.08 | 237,633,600 | 1,348,164 | 6.840 | 2020-06-05 |
| 981 | 2020-06-08 | 200,500 | -2,650 | 0.08 | 237,633,600 | 1,339,340 | 6.680 | 2020-06-04 |
| 982 | 2020-06-04 | 203,150 | -1,300 | 0.09 | 237,633,600 | 1,381,420 | 6.800 | 2020-06-02 |
| 983 | 2020-06-03 | 204,450 | 10,350 | 0.09 | 237,633,600 | 1,439,328 | 7.040 | 2020-06-01 |
| 984 | 2020-06-02 | 194,100 | 950 | 0.08 | 237,633,600 | 1,366,464 | 7.040 | 2020-05-29 |
| 985 | 2020-06-01 | 193,150 | -1,550 | 0.08 | 237,633,600 | 1,352,050 | 7.000 | 2020-05-28 |
| 986 | 2020-05-29 | 194,700 | -4,550 | 0.08 | 237,633,600 | 1,401,840 | 7.200 | 2020-05-27 |
| 987 | 2020-05-28 | 199,250 | -500 | 0.08 | 237,633,600 | 1,410,690 | 7.080 | 2020-05-26 |
| 988 | 2020-05-27 | 199,750 | 9,600 | 0.08 | 237,633,600 | 1,398,250 | 7.000 | 2020-05-25 |
| 989 | 2020-05-26 | 190,150 | 1,550 | 0.08 | 237,633,600 | 1,346,262 | 7.080 | 2020-05-22 |
| 990 | 2020-05-21 | 188,600 | -16,900 | 0.08 | 237,633,600 | 1,388,096 | 7.360 | 2020-05-19 |
| 991 | 2020-05-20 | 205,500 | 9,650 | 0.09 | 237,633,600 | 1,471,380 | 7.160 | 2020-05-18 |
| 992 | 2020-05-18 | 195,850 | -50 | 0.08 | 237,633,600 | 1,339,614 | 6.840 | 2020-05-14 |
| 993 | 2020-05-15 | 195,900 | 2,500 | 0.08 | 237,633,600 | 1,347,792 | 6.880 | 2020-05-13 |
| 994 | 2020-05-14 | 193,400 | 5,600 | 0.08 | 237,633,600 | 1,291,912 | 6.680 | 2020-05-12 |
| 995 | 2020-05-12 | 187,800 | 1,350 | 0.08 | 237,633,600 | 1,262,016 | 6.720 | 2020-05-08 |
| 996 | 2020-05-06 | 186,450 | -5,650 | 0.08 | 237,633,600 | 1,267,860 | 6.800 | 2020-05-04 |
| 997 | 2020-05-05 | 192,100 | -3,800 | 0.08 | 237,633,600 | 1,429,224 | 7.440 | 2020-04-29 |
| 998 | 2020-05-04 | 195,900 | 7,200 | 0.08 | 237,633,600 | 1,449,660 | 7.400 | 2020-04-28 |
| 999 | 2020-04-29 | 188,700 | -7,300 | 0.08 | 237,633,600 | 1,351,092 | 7.160 | 2020-04-27 |
| 1000 | 2020-04-28 | 196,000 | 8,100 | 0.08 | 237,633,600 | 1,442,560 | 7.360 | 2020-04-24 |
| 1001 | 2020-04-27 | 187,900 | -350 | 0.08 | 237,633,600 | 1,360,396 | 7.240 | 2020-04-23 |
| 1002 | 2020-04-24 | 188,250 | -11,050 | 0.08 | 237,633,600 | 1,219,860 | 6.480 | 2020-04-22 |
| 1003 | 2020-04-23 | 199,300 | 12,150 | 0.08 | 237,633,600 | 1,291,464 | 6.480 | 2020-04-21 |
| 1004 | 2020-04-21 | 187,150 | -950 | 0.08 | 237,633,600 | 1,212,732 | 6.480 | 2020-04-17 |
| 1005 | 2020-04-20 | 188,100 | 3,500 | 0.08 | 237,633,600 | 1,203,840 | 6.400 | 2020-04-16 |
| 1006 | 2020-04-16 | 184,600 | -11,500 | 0.08 | 237,633,600 | 1,233,128 | 6.680 | 2020-04-14 |
| 1007 | 2020-04-14 | 196,100 | 11,500 | 0.08 | 237,633,600 | 1,286,416 | 6.560 | 2020-04-08 |
| 1008 | 2020-04-08 | 184,600 | -100 | 0.08 | 237,633,600 | 1,063,296 | 5.760 | 2020-04-06 |
| 1009 | 2020-03-27 | 184,700 | -128,650 | 0.08 | 237,633,600 | 1,108,200 | 6.000 | 2020-03-25 |
| 1010 | 2020-03-26 | 313,350 | 1,800 | 0.13 | 237,633,600 | 1,817,430 | 5.800 | 2020-03-24 |
| 1011 | 2020-03-19 | 311,550 | -50 | 0.13 | 237,633,600 | 2,143,464 | 6.880 | 2020-03-17 |
| 1012 | 2020-03-17 | 311,600 | -500 | 0.13 | 237,633,600 | 2,355,696 | 7.560 | 2020-03-13 |
| 1013 | 2020-03-16 | 312,100 | -2,700 | 0.13 | 237,633,600 | 2,197,184 | 7.040 | 2020-03-12 |
| 1014 | 2020-03-13 | 314,800 | -5,550 | 0.13 | 237,633,600 | 2,253,968 | 7.160 | 2020-03-11 |
| 1015 | 2020-03-12 | 320,350 | -1,950 | 0.13 | 237,633,600 | 2,370,590 | 7.400 | 2020-03-10 |
| 1016 | 2020-03-11 | 322,300 | -1,950 | 0.14 | 237,633,600 | 2,359,236 | 7.320 | 2020-03-09 |
| 1017 | 2020-03-10 | 324,250 | -2,000 | 0.14 | 237,633,600 | 2,360,540 | 7.280 | 2020-03-06 |
| 1018 | 2020-03-09 | 326,250 | 600 | 0.14 | 237,633,600 | 2,440,350 | 7.480 | 2020-03-05 |
| 1019 | 2020-03-06 | 325,650 | 3,000 | 0.14 | 237,633,600 | 2,435,862 | 7.480 | 2020-03-04 |
| 1020 | 2020-03-05 | 322,650 | 2,450 | 0.14 | 237,633,600 | 2,387,610 | 7.400 | 2020-03-03 |
| 1021 | 2020-03-04 | 320,200 | -2,950 | 0.13 | 237,633,600 | 2,318,248 | 7.240 | 2020-03-02 |
| 1022 | 2020-03-03 | 323,150 | 8,050 | 0.14 | 237,633,600 | 2,391,310 | 7.400 | 2020-02-28 |
| 1023 | 2020-03-02 | 315,100 | 106,800 | 0.13 | 237,633,600 | 2,394,760 | 7.600 | 2020-02-27 |
| 1024 | 2020-02-28 | 208,300 | 23,400 | 0.09 | 237,633,600 | 1,541,420 | 7.400 | 2020-02-26 |
| 1025 | 2020-02-27 | 184,900 | -100 | 0.08 | 237,633,600 | 1,390,448 | 7.520 | 2020-02-25 |
| 1026 | 2020-02-24 | 185,000 | -50 | 0.08 | 237,633,600 | 1,420,800 | 7.680 | 2020-02-20 |
| 1027 | 2020-02-20 | 185,050 | 50 | 0.08 | 237,633,600 | 1,443,390 | 7.800 | 2020-02-18 |
| 1028 | 2020-02-19 | 185,000 | 50 | 0.08 | 237,633,600 | 1,443,000 | 7.800 | 2020-02-17 |
| 1029 | 2020-02-18 | 184,950 | -2,000 | 0.08 | 237,633,600 | 1,435,212 | 7.760 | 2020-02-14 |
| 1030 | 2020-02-17 | 186,950 | 2,050 | 0.08 | 237,633,600 | 1,450,732 | 7.760 | 2020-02-13 |
| 1031 | 2020-02-14 | 184,900 | -1,900 | 0.08 | 237,633,600 | 1,434,824 | 7.760 | 2020-02-12 |
| 1032 | 2020-02-13 | 186,800 | 2,100 | 0.08 | 237,633,600 | 1,464,512 | 7.840 | 2020-02-11 |
| 1033 | 2020-02-12 | 184,700 | 150 | 0.08 | 237,633,600 | 1,455,436 | 7.880 | 2020-02-10 |
| 1034 | 2020-02-11 | 184,550 | -400 | 0.08 | 237,633,600 | 1,432,108 | 7.760 | 2020-02-07 |
| 1035 | 2020-02-10 | 184,950 | 200 | 0.08 | 237,633,600 | 1,435,212 | 7.760 | 2020-02-06 |
| 1036 | 2020-02-07 | 184,750 | 200 | 0.08 | 237,633,600 | 1,455,830 | 7.880 | 2020-02-05 |
| 1037 | 2020-02-06 | 184,550 | 50 | 0.08 | 237,633,600 | 1,513,310 | 8.200 | 2020-02-04 |
| 1038 | 2020-02-05 | 184,500 | -21,400 | 0.08 | 237,633,600 | 1,409,580 | 7.640 | 2020-02-03 |
| 1039 | 2020-02-04 | 205,900 | -1,500 | 0.09 | 237,633,600 | 1,457,772 | 7.080 | 2020-01-31 |
| 1040 | 2020-02-03 | 207,400 | -8,950 | 0.09 | 237,633,600 | 1,484,984 | 7.160 | 2020-01-30 |
| 1041 | 2020-01-31 | 216,350 | 1,350 | 0.09 | 237,633,600 | 1,575,028 | 7.280 | 2020-01-29 |
| 1042 | 2020-01-30 | 215,000 | 15,050 | 0.09 | 237,633,600 | 1,651,200 | 7.680 | 2020-01-23 |
| 1043 | 2020-01-29 | 199,950 | -3,050 | 0.08 | 237,633,600 | 1,551,612 | 7.760 | 2020-01-22 |
| 1044 | 2020-01-23 | 203,000 | 17,100 | 0.09 | 237,633,600 | 1,559,040 | 7.680 | 2020-01-21 |
| 1045 | 2020-01-22 | 185,900 | -1,250 | 0.08 | 237,633,600 | 1,464,892 | 7.880 | 2020-01-20 |
| 1046 | 2020-01-21 | 187,150 | -200 | 0.08 | 237,633,600 | 1,497,200 | 8.000 | 2020-01-17 |
| 1047 | 2020-01-20 | 187,350 | 800 | 0.08 | 237,633,600 | 1,498,800 | 8.000 | 2020-01-16 |
| 1048 | 2020-01-17 | 186,550 | -250 | 0.08 | 237,633,600 | 1,492,400 | 8.000 | 2020-01-15 |
| 1049 | 2020-01-16 | 186,800 | -150 | 0.08 | 237,633,600 | 1,539,232 | 8.240 | 2020-01-14 |
| 1050 | 2020-01-15 | 186,950 | -100 | 0.08 | 237,633,600 | 1,540,468 | 8.240 | 2020-01-13 |
| 1051 | 2020-01-14 | 187,050 | -9,000 | 0.08 | 237,633,600 | 1,571,220 | 8.400 | 2020-01-10 |
| 1052 | 2020-01-13 | 196,050 | 2,600 | 0.08 | 237,633,600 | 1,638,978 | 8.360 | 2020-01-09 |
| 1053 | 2020-01-10 | 193,450 | 5,900 | 0.08 | 237,633,600 | 1,601,766 | 8.280 | 2020-01-08 |
| 1054 | 2020-01-09 | 187,550 | -300 | 0.08 | 237,633,600 | 1,552,914 | 8.280 | 2020-01-07 |
| 1055 | 2020-01-08 | 187,850 | -300 | 0.08 | 237,633,600 | 1,540,370 | 8.200 | 2020-01-06 |
| 1056 | 2020-01-07 | 188,150 | -50 | 0.08 | 237,633,600 | 1,535,304 | 8.160 | 2020-01-03 |
| 1057 | 2020-01-06 | 188,200 | -350 | 0.08 | 237,633,600 | 1,588,408 | 8.440 | 2020-01-02 |
| 1058 | 2020-01-03 | 188,550 | -200 | 0.08 | 237,633,600 | 1,583,820 | 8.400 | 2019-12-30 |
| 1059 | 2020-01-02 | 188,750 | -6,700 | 0.08 | 237,633,600 | 1,615,700 | 8.560 | 2019-12-27 |
| 1060 | 2019-12-30 | 195,450 | 5,650 | 0.08 | 237,633,600 | 1,719,960 | 8.800 | 2019-12-23 |
| 1061 | 2019-12-27 | 189,800 | -350 | 0.08 | 237,633,600 | 1,662,648 | 8.760 | 2019-12-20 |
| 1062 | 2019-12-23 | 190,150 | -15,500 | 0.08 | 237,633,600 | 1,635,290 | 8.600 | 2019-12-19 |
| 1063 | 2019-12-20 | 205,650 | 14,850 | 0.09 | 237,633,600 | 1,776,816 | 8.640 | 2019-12-18 |
| 1064 | 2019-12-19 | 190,800 | -200 | 0.08 | 237,633,600 | 1,434,816 | 7.520 | 2019-12-17 |
| 1065 | 2019-12-18 | 191,000 | -600 | 0.08 | 237,633,600 | 1,390,480 | 7.280 | 2019-12-16 |
| 1066 | 2019-12-17 | 191,600 | -2,700 | 0.08 | 237,633,600 | 1,341,200 | 7.000 | 2019-12-13 |
| 1067 | 2019-12-16 | 194,300 | 2,300 | 0.08 | 237,633,600 | 1,391,188 | 7.160 | 2019-12-12 |
| 1068 | 2019-12-13 | 192,000 | -28,850 | 0.08 | 237,633,600 | 1,344,000 | 7.000 | 2019-12-11 |
| 1069 | 2019-12-12 | 220,850 | 8,550 | 0.09 | 237,633,600 | 1,545,950 | 7.000 | 2019-12-10 |
| 1070 | 2019-12-11 | 212,300 | 6,150 | 0.09 | 237,633,600 | 1,426,656 | 6.720 | 2019-12-09 |
| 1071 | 2019-12-10 | 206,150 | -100 | 0.09 | 237,633,600 | 1,368,836 | 6.640 | 2019-12-06 |
| 1072 | 2019-12-09 | 206,250 | -200 | 0.09 | 237,633,600 | 1,353,000 | 6.560 | 2019-12-05 |
| 1073 | 2019-12-06 | 206,450 | 13,800 | 0.09 | 237,633,600 | 1,387,344 | 6.720 | 2019-12-04 |
| 1074 | 2019-12-05 | 192,650 | -200 | 0.08 | 237,633,600 | 1,310,020 | 6.800 | 2019-12-03 |
| 1075 | 2019-12-04 | 192,850 | -19,950 | 0.08 | 237,633,600 | 1,280,524 | 6.640 | 2019-12-02 |
| 1076 | 2019-12-03 | 212,800 | -150 | 0.09 | 237,633,600 | 1,412,992 | 6.640 | 2019-11-29 |
| 1077 | 2019-12-02 | 212,950 | -100 | 0.09 | 237,633,600 | 1,439,542 | 6.760 | 2019-11-28 |
| 1078 | 2019-11-29 | 213,050 | 14,900 | 0.09 | 237,633,600 | 1,397,608 | 6.560 | 2019-11-27 |
| 1079 | 2019-11-28 | 198,150 | 5,050 | 0.08 | 237,633,600 | 1,299,864 | 6.560 | 2019-11-26 |
| 1080 | 2019-11-27 | 193,100 | -14,650 | 0.08 | 237,633,600 | 1,313,080 | 6.800 | 2019-11-25 |
| 1081 | 2019-11-26 | 207,750 | 1,700 | 0.09 | 237,633,600 | 1,437,630 | 6.920 | 2019-11-22 |
| 1082 | 2019-11-25 | 206,050 | -1,400 | 0.09 | 237,633,600 | 1,475,318 | 7.160 | 2019-11-21 |
| 1083 | 2019-11-22 | 207,450 | 1,150 | 0.09 | 237,633,600 | 1,485,342 | 7.160 | 2019-11-20 |
| 1084 | 2019-11-21 | 206,300 | -900 | 0.09 | 237,633,600 | 1,452,352 | 7.040 | 2019-11-19 |
| 1085 | 2019-11-20 | 207,200 | 5,200 | 0.09 | 237,633,600 | 1,433,824 | 6.920 | 2019-11-18 |
| 1086 | 2019-11-19 | 202,000 | -200 | 0.09 | 237,633,600 | 1,414,000 | 7.000 | 2019-11-15 |
| 1087 | 2019-11-18 | 202,200 | -350 | 0.09 | 237,633,600 | 1,431,576 | 7.080 | 2019-11-14 |
| 1088 | 2019-11-15 | 202,550 | 7,800 | 0.09 | 237,633,600 | 1,450,258 | 7.160 | 2019-11-13 |
| 1089 | 2019-11-14 | 194,750 | -350 | 0.08 | 237,633,600 | 1,425,570 | 7.320 | 2019-11-12 |
| 1090 | 2019-11-13 | 195,100 | -5,300 | 0.08 | 237,633,600 | 1,435,936 | 7.360 | 2019-11-11 |
| 1091 | 2019-11-12 | 200,400 | -250 | 0.08 | 237,633,600 | 1,482,960 | 7.400 | 2019-11-08 |
| 1092 | 2019-11-11 | 200,650 | 4,800 | 0.08 | 237,633,600 | 1,508,888 | 7.520 | 2019-11-07 |
| 1093 | 2019-11-08 | 195,850 | -500 | 0.08 | 237,633,600 | 1,472,792 | 7.520 | 2019-11-06 |
| 1094 | 2019-11-07 | 196,350 | 300 | 0.08 | 237,633,600 | 1,500,114 | 7.640 | 2019-11-05 |
| 1095 | 2019-11-06 | 196,050 | -11,800 | 0.08 | 237,633,600 | 1,482,138 | 7.560 | 2019-11-04 |
| 1096 | 2019-11-05 | 207,850 | -1,500 | 0.09 | 237,633,600 | 1,563,032 | 7.520 | 2019-11-01 |
| 1097 | 2019-11-04 | 209,350 | 2,850 | 0.09 | 237,633,600 | 1,582,686 | 7.560 | 2019-10-31 |
| 1098 | 2019-11-01 | 206,500 | -150 | 0.09 | 237,633,600 | 1,552,880 | 7.520 | 2019-10-30 |
| 1099 | 2019-10-31 | 206,650 | 4,100 | 0.09 | 237,633,600 | 1,554,008 | 7.520 | 2019-10-29 |
| 1100 | 2019-10-30 | 202,550 | -10,900 | 0.09 | 237,633,600 | 1,523,176 | 7.520 | 2019-10-28 |
| 1101 | 2019-10-29 | 213,450 | 13,450 | 0.09 | 237,633,600 | 1,639,296 | 7.680 | 2019-10-25 |
| 1102 | 2019-10-28 | 200,000 | -200 | 0.08 | 237,633,600 | 1,520,000 | 7.600 | 2019-10-24 |
| 1103 | 2019-10-25 | 200,200 | 2,950 | 0.08 | 237,633,600 | 1,513,512 | 7.560 | 2019-10-23 |
| 1104 | 2019-10-24 | 197,250 | -1,650 | 0.08 | 237,633,600 | 1,483,320 | 7.520 | 2019-10-22 |
| 1105 | 2019-10-23 | 198,900 | -12,650 | 0.08 | 237,633,600 | 1,543,464 | 7.760 | 2019-10-21 |
| 1106 | 2019-10-22 | 211,550 | -11,450 | 0.09 | 237,633,600 | 1,641,628 | 7.760 | 2019-10-18 |
| 1107 | 2019-10-21 | 223,000 | 16,400 | 0.09 | 237,633,600 | 1,685,880 | 7.560 | 2019-10-17 |
| 1108 | 2019-10-18 | 206,600 | -8,250 | 0.09 | 237,633,600 | 1,570,160 | 7.600 | 2019-10-16 |
| 1109 | 2019-10-17 | 214,850 | -12,350 | 0.09 | 237,633,600 | 1,710,206 | 7.960 | 2019-10-15 |
| 1110 | 2019-10-16 | 227,200 | 13,900 | 0.10 | 237,633,600 | 1,844,864 | 8.120 | 2019-10-14 |
| 1111 | 2019-10-15 | 213,300 | -8,600 | 0.09 | 237,633,600 | 1,723,464 | 8.080 | 2019-10-11 |
| 1112 | 2019-10-14 | 221,900 | 17,500 | 0.09 | 237,633,600 | 1,810,704 | 8.160 | 2019-10-10 |
| 1113 | 2019-10-11 | 204,400 | -8,350 | 0.09 | 237,633,600 | 1,659,728 | 8.120 | 2019-10-09 |
| 1114 | 2019-10-10 | 212,750 | 14,650 | 0.09 | 237,633,600 | 1,702,000 | 8.000 | 2019-10-08 |
| 1115 | 2019-10-09 | 198,100 | -42,300 | 0.08 | 237,633,600 | 1,426,320 | 7.200 | 2019-10-04 |
| 1116 | 2019-10-08 | 240,400 | 10,550 | 0.10 | 237,633,600 | 1,769,344 | 7.360 | 2019-10-03 |
| 1117 | 2019-10-04 | 229,850 | 2,200 | 0.10 | 237,633,600 | 1,719,278 | 7.480 | 2019-10-02 |
| 1118 | 2019-10-03 | 227,650 | 29,500 | 0.10 | 237,633,600 | 1,611,762 | 7.080 | 2019-09-30 |
| 1119 | 2019-09-30 | 198,150 | -33,650 | 0.08 | 237,633,600 | 1,410,828 | 7.120 | 2019-09-26 |
| 1120 | 2019-09-27 | 231,800 | -9,500 | 0.10 | 237,633,600 | 1,696,776 | 7.320 | 2019-09-25 |
| 1121 | 2019-09-26 | 241,300 | 9,800 | 0.10 | 237,633,600 | 1,824,228 | 7.560 | 2019-09-24 |
| 1122 | 2019-09-25 | 231,500 | -8,700 | 0.10 | 237,633,600 | 1,805,700 | 7.800 | 2019-09-23 |
| 1123 | 2019-09-24 | 240,200 | 5,500 | 0.10 | 237,633,600 | 1,892,776 | 7.880 | 2019-09-20 |
| 1124 | 2019-09-23 | 234,700 | 1,800 | 0.10 | 237,633,600 | 1,877,600 | 8.000 | 2019-09-19 |
| 1125 | 2019-09-20 | 232,900 | 23,950 | 0.10 | 237,633,600 | 1,891,148 | 8.120 | 2019-09-18 |
| 1126 | 2019-09-19 | 208,950 | -300 | 0.09 | 237,633,600 | 1,738,464 | 8.320 | 2019-09-17 |
| 1127 | 2019-09-18 | 209,250 | 200 | 0.09 | 237,633,600 | 1,715,850 | 8.200 | 2019-09-16 |
| 1128 | 2019-09-16 | 209,050 | -150 | 0.09 | 237,633,600 | 1,739,296 | 8.320 | 2019-09-12 |
| 1129 | 2019-09-13 | 209,200 | -50 | 0.09 | 237,633,600 | 1,748,912 | 8.360 | 2019-09-11 |
| 1130 | 2019-09-11 | 209,250 | -5,100 | 0.09 | 237,633,600 | 1,757,700 | 8.400 | 2019-09-09 |
| 1131 | 2019-09-10 | 214,350 | 250 | 0.09 | 237,633,600 | 1,834,836 | 8.560 | 2019-09-06 |
| 1132 | 2019-09-09 | 214,100 | -11,000 | 0.09 | 237,633,600 | 1,858,388 | 8.680 | 2019-09-05 |
| 1133 | 2019-09-06 | 225,100 | -13,500 | 0.09 | 237,633,600 | 1,953,868 | 8.680 | 2019-09-04 |
| 1134 | 2019-09-05 | 238,600 | 16,850 | 0.10 | 237,633,600 | 2,071,048 | 8.680 | 2019-09-03 |
| 1135 | 2019-09-04 | 221,750 | 6,200 | 0.09 | 237,633,600 | 1,924,790 | 8.680 | 2019-09-02 |
| 1136 | 2019-09-03 | 215,550 | 6,300 | 0.09 | 237,633,600 | 1,879,596 | 8.720 | 2019-08-30 |
| 1137 | 2019-08-29 | 209,250 | -6,250 | 0.09 | 237,633,600 | 1,824,660 | 8.720 | 2019-08-27 |
| 1138 | 2019-08-28 | 215,500 | -900 | 0.09 | 237,633,600 | 1,767,100 | 8.200 | 2019-08-26 |
| 1139 | 2019-08-27 | 216,400 | 7,300 | 0.09 | 237,633,600 | 1,826,416 | 8.440 | 2019-08-23 |
| 1140 | 2019-08-26 | 209,100 | -11,600 | 0.09 | 237,633,600 | 1,706,256 | 8.160 | 2019-08-22 |
| 1141 | 2019-08-23 | 220,700 | -1,100 | 0.09 | 237,633,600 | 1,765,600 | 8.000 | 2019-08-21 |
| 1142 | 2019-08-22 | 221,800 | 8,550 | 0.09 | 237,633,600 | 1,809,888 | 8.160 | 2019-08-20 |
| 1143 | 2019-08-21 | 213,250 | 1,700 | 0.09 | 237,633,600 | 1,799,830 | 8.440 | 2019-08-19 |
| 1144 | 2019-08-20 | 211,550 | -3,750 | 0.09 | 237,633,600 | 1,777,020 | 8.400 | 2019-08-16 |
| 1145 | 2019-08-19 | 215,300 | -15,550 | 0.09 | 237,633,600 | 1,799,908 | 8.360 | 2019-08-15 |
| 1146 | 2019-08-16 | 230,850 | -2,050 | 0.10 | 237,633,600 | 2,013,012 | 8.720 | 2019-08-14 |
| 1147 | 2019-08-15 | 232,900 | -1,850 | 0.10 | 237,633,600 | 1,993,624 | 8.560 | 2019-08-13 |
| 1148 | 2019-08-14 | 234,750 | -8,750 | 0.10 | 237,633,600 | 2,056,410 | 8.760 | 2019-08-12 |
| 1149 | 2019-08-13 | 243,500 | -1,750 | 0.10 | 237,633,600 | 2,152,540 | 8.840 | 2019-08-09 |
| 1150 | 2019-08-12 | 245,250 | -13,800 | 0.10 | 237,633,600 | 2,148,390 | 8.760 | 2019-08-08 |
| 1151 | 2019-08-09 | 259,050 | -4,600 | 0.11 | 237,633,600 | 2,176,020 | 8.400 | 2019-08-07 |
| 1152 | 2019-08-08 | 263,650 | 45,650 | 0.11 | 237,633,600 | 2,088,108 | 7.920 | 2019-08-06 |
| 1153 | 2019-08-07 | 218,000 | -12,950 | 0.09 | 237,633,600 | 1,648,080 | 7.560 | 2019-08-05 |
| 1154 | 2019-08-06 | 230,950 | 14,350 | 0.10 | 237,633,600 | 1,903,028 | 8.240 | 2019-08-02 |
| 1155 | 2019-08-02 | 216,600 | 4,300 | 0.09 | 237,633,600 | 1,880,088 | 8.680 | 2019-07-31 |
| 1156 | 2019-08-01 | 212,300 | 1,850 | 0.09 | 237,633,600 | 2,004,112 | 9.440 | 2019-07-30 |
| 1157 | 2019-07-31 | 210,450 | -9,450 | 0.09 | 237,633,600 | 1,978,230 | 9.400 | 2019-07-29 |
| 1158 | 2019-07-30 | 219,900 | -400 | 0.09 | 237,633,600 | 2,102,244 | 9.560 | 2019-07-26 |
| 1159 | 2019-07-29 | 220,300 | -4,000 | 0.09 | 237,633,600 | 2,009,136 | 9.120 | 2019-07-25 |
| 1160 | 2019-07-26 | 224,300 | -28,450 | 0.09 | 237,633,600 | 1,893,092 | 8.440 | 2019-07-24 |
| 1161 | 2019-07-25 | 252,750 | 8,900 | 0.11 | 237,633,600 | 2,123,100 | 8.400 | 2019-07-23 |
| 1162 | 2019-07-24 | 243,850 | 24,600 | 0.10 | 237,633,600 | 1,833,752 | 7.520 | 2019-07-22 |
| 1163 | 2019-07-23 | 219,250 | 2,900 | 0.09 | 237,633,600 | 1,561,060 | 7.120 | 2019-07-19 |
| 1164 | 2019-07-22 | 216,350 | -100 | 0.09 | 237,633,600 | 1,505,796 | 6.960 | 2019-07-18 |
| 1165 | 2019-07-19 | 216,450 | -3,950 | 0.09 | 237,633,600 | 1,532,466 | 7.080 | 2019-07-17 |
| 1166 | 2019-07-18 | 220,400 | -1,650 | 0.09 | 237,633,600 | 1,622,144 | 7.360 | 2019-07-16 |
| 1167 | 2019-07-17 | 222,050 | 117,750 | 0.09 | 237,633,600 | 1,474,412 | 6.640 | 2019-07-15 |
| 1168 | 2019-07-16 | 104,300 | -9,650 | 0.04 | 237,633,600 | 638,316 | 6.120 | 2019-07-12 |
| 1169 | 2019-07-15 | 113,950 | 9,750 | 0.05 | 237,633,600 | 692,816 | 6.080 | 2019-07-11 |
| 1170 | 2019-07-12 | 104,200 | -6,700 | 0.04 | 237,633,600 | 604,360 | 5.800 | 2019-07-10 |
| 1171 | 2019-07-11 | 110,900 | -11,500 | 0.05 | 237,633,600 | 625,476 | 5.640 | 2019-07-09 |
| 1172 | 2019-07-10 | 122,400 | 50 | 0.05 | 237,633,600 | 690,336 | 5.640 | 2019-07-08 |
| 1173 | 2019-07-09 | 122,350 | 50 | 0.05 | 237,633,600 | 704,736 | 5.760 | 2019-07-05 |
| 1174 | 2019-07-08 | 122,300 | 5,700 | 0.05 | 237,633,600 | 704,448 | 5.760 | 2019-07-04 |
| 1175 | 2019-07-05 | 116,600 | 5,050 | 0.05 | 237,633,600 | 666,952 | 5.720 | 2019-07-03 |
| 1176 | 2019-07-04 | 111,550 | -450 | 0.05 | 237,633,600 | 664,838 | 5.960 | 2019-07-02 |
| 1177 | 2019-07-03 | 112,000 | -2,900 | 0.05 | 237,633,600 | 672,000 | 6.000 | 2019-06-28 |
| 1178 | 2019-07-02 | 114,900 | 9,600 | 0.05 | 237,633,600 | 689,400 | 6.000 | 2019-06-27 |
| 1179 | 2019-06-28 | 105,300 | 150 | 0.04 | 237,633,600 | 636,012 | 6.040 | 2019-06-26 |
| 1180 | 2019-06-27 | 105,150 | -3,000 | 0.04 | 237,633,600 | 651,930 | 6.200 | 2019-06-25 |
| 1181 | 2019-06-26 | 108,150 | -1,050 | 0.05 | 237,633,600 | 661,878 | 6.120 | 2019-06-24 |
| 1182 | 2019-06-25 | 109,200 | 3,850 | 0.05 | 237,633,600 | 655,200 | 6.000 | 2019-06-21 |
| 1183 | 2019-06-24 | 105,350 | 3,600 | 0.04 | 237,633,600 | 653,170 | 6.200 | 2019-06-20 |
| 1184 | 2019-06-21 | 101,750 | -12,500 | 0.04 | 237,633,600 | 638,990 | 6.280 | 2019-06-19 |
| 1185 | 2019-06-20 | 114,250 | 7,750 | 0.05 | 237,633,600 | 690,070 | 6.040 | 2019-06-18 |
| 1186 | 2019-06-19 | 106,500 | 2,050 | 0.04 | 237,633,600 | 617,700 | 5.800 | 2019-06-17 |
| 1187 | 2019-06-18 | 104,450 | -450 | 0.04 | 237,633,600 | 605,810 | 5.800 | 2019-06-14 |
| 1188 | 2019-06-17 | 104,900 | 550 | 0.04 | 237,633,600 | 604,224 | 5.760 | 2019-06-13 |
| 1189 | 2019-06-14 | 104,350 | -7,000 | 0.04 | 237,633,600 | 601,056 | 5.760 | 2019-06-12 |
| 1190 | 2019-06-13 | 111,350 | 10,450 | 0.05 | 237,633,600 | 663,646 | 5.960 | 2019-06-11 |
| 1191 | 2019-06-12 | 100,900 | 500 | 0.04 | 237,633,600 | 593,292 | 5.880 | 2019-06-10 |
| 1192 | 2019-06-11 | 100,400 | 350 | 0.04 | 237,633,600 | 566,256 | 5.640 | 2019-06-06 |
| 1193 | 2019-06-10 | 100,050 | -27,700 | 0.04 | 237,633,600 | 580,290 | 5.800 | 2019-06-05 |
| 1194 | 2019-06-06 | 127,750 | 5,550 | 0.05 | 237,633,600 | 715,400 | 5.600 | 2019-06-04 |
| 1195 | 2019-06-05 | 122,200 | 22,200 | 0.05 | 237,633,600 | 684,320 | 5.600 | 2019-06-03 |
| 1196 | 2019-05-29 | 100,000 | -12,650 | 0.04 | 237,633,600 | 552,000 | 5.520 | 2019-05-27 |
| 1197 | 2019-05-28 | 112,650 | 12,650 | 0.05 | 237,633,600 | 644,358 | 5.720 | 2019-05-24 |
| 1198 | 2019-05-27 | 100,000 | -4,000 | 0.04 | 237,633,600 | 552,000 | 5.520 | 2019-05-23 |
| 1199 | 2019-05-24 | 104,000 | 4,000 | 0.04 | 237,633,600 | 582,400 | 5.600 | 2019-05-22 |
| 1200 | 2019-05-16 | 100,000 | -11,550 | 0.04 | 237,633,600 | 548,000 | 5.480 | 2019-05-14 |
| 1201 | 2019-05-15 | 111,550 | 11,550 | 0.05 | 237,633,600 | 624,680 | 5.600 | 2019-05-10 |
| 1202 | 2019-05-14 | 100,000 | -150 | 0.04 | 237,633,600 | 552,000 | 5.520 | 2019-05-09 |
| 1203 | 2019-05-10 | 100,150 | -12,900 | 0.04 | 237,633,600 | 568,852 | 5.680 | 2019-05-08 |
| 1204 | 2019-05-09 | 113,050 | 12,150 | 0.05 | 237,633,600 | 678,300 | 6.000 | 2019-05-07 |
| 1205 | 2019-05-08 | 100,900 | 900 | 0.04 | 237,633,600 | 613,472 | 6.080 | 2019-05-06 |
| 1206 | 2019-05-03 | 100,000 | -10,400 | 0.04 | 237,633,600 | 680,000 | 6.800 | 2019-04-30 |
| 1207 | 2019-05-02 | 110,400 | 4,650 | 0.05 | 237,633,600 | 759,552 | 6.880 | 2019-04-29 |
| 1208 | 2019-04-30 | 105,750 | -25,400 | 0.04 | 237,633,600 | 723,330 | 6.840 | 2019-04-26 |
| 1209 | 2019-04-29 | 131,150 | 31,150 | 0.06 | 237,633,600 | 902,312 | 6.880 | 2019-04-25 |
| 1210 | 2019-04-26 | 100,000 | -32,300 | 0.04 | 237,633,600 | 672,000 | 6.720 | 2019-04-24 |
| 1211 | 2019-04-25 | 132,300 | 32,300 | 0.06 | 237,633,600 | 878,472 | 6.640 | 2019-04-23 |
| 1212 | 2019-04-24 | 100,000 | -200 | 0.04 | 237,633,600 | 648,000 | 6.480 | 2019-04-18 |
| 1213 | 2019-04-23 | 100,200 | -84,750 | 0.04 | 237,633,600 | 653,304 | 6.520 | 2019-04-17 |
| 1214 | 2019-04-18 | 184,950 | 38,350 | 0.08 | 237,633,600 | 1,228,068 | 6.640 | 2019-04-16 |
| 1215 | 2019-04-17 | 146,600 | 24,050 | 0.06 | 237,633,600 | 914,784 | 6.240 | 2019-04-15 |
| 1216 | 2019-04-16 | 122,550 | 22,550 | 0.05 | 237,633,600 | 710,790 | 5.800 | 2019-04-12 |
| 1217 | 2019-04-15 | 100,000 | -84,800 | 0.04 | 237,633,600 | 624,000 | 6.240 | 2019-04-11 |
| 1218 | 2019-04-12 | 184,800 | 84,800 | 0.08 | 237,633,600 | 1,219,680 | 6.600 | 2019-04-10 |
| 1219 | 2019-04-11 | 100,000 | -24,300 | 0.04 | 237,633,600 | 556,000 | 5.560 | 2019-04-09 |
| 1220 | 2019-04-10 | 124,300 | -5,750 | 0.05 | 237,633,600 | 661,276 | 5.320 | 2019-04-08 |
| 1221 | 2019-04-09 | 130,050 | -19,350 | 0.05 | 237,633,600 | 686,664 | 5.280 | 2019-04-04 |
| 1222 | 2019-04-08 | 149,400 | 49,400 | 0.06 | 237,633,600 | 794,808 | 5.320 | 2019-04-03 |
| 1223 | 2019-04-04 | 100,000 | -5,750 | 0.04 | 237,633,600 | 512,000 | 5.120 | 2019-04-02 |
| 1224 | 2019-04-03 | 105,750 | 5,750 | 0.04 | 237,633,600 | 507,600 | 4.800 | 2019-04-01 |
| 1225 | 2019-04-02 | 100,000 | -14,650 | 0.04 | 237,633,600 | 548,000 | 5.480 | 2019-03-29 |
| 1226 | 2019-04-01 | 114,650 | 2,950 | 0.05 | 237,633,600 | 605,352 | 5.280 | 2019-03-28 |
| 1227 | 2019-03-29 | 111,700 | 11,700 | 0.05 | 237,633,600 | 580,840 | 5.200 | 2019-03-27 |
| 1228 | 2019-03-25 | 100,000 | -27,250 | 0.04 | 237,633,600 | 476,000 | 4.760 | 2019-03-21 |
| 1229 | 2019-03-22 | 127,250 | 17,350 | 0.05 | 237,633,600 | 641,340 | 5.040 | 2019-03-20 |
| 1230 | 2019-03-21 | 109,900 | 9,250 | 0.05 | 237,633,600 | 501,144 | 4.560 | 2019-03-19 |
| 1231 | 2019-03-20 | 100,650 | 650 | 0.04 | 237,633,600 | 414,678 | 4.120 | 2019-03-18 |
| 1232 | 2019-03-19 | 100,000 | -6,650 | 0.04 | 237,633,600 | 388,000 | 3.880 | 2019-03-15 |
| 1233 | 2019-03-18 | 106,650 | -9,350 | 0.04 | 237,633,600 | 413,802 | 3.880 | 2019-03-14 |
| 1234 | 2019-03-15 | 116,000 | -5,450 | 0.05 | 237,633,600 | 454,720 | 3.920 | 2019-03-13 |
| 1235 | 2019-03-14 | 121,450 | -350 | 0.05 | 237,633,600 | 471,226 | 3.880 | 2019-03-12 |
| 1236 | 2019-03-13 | 121,800 | 4,800 | 0.05 | 237,633,600 | 477,456 | 3.920 | 2019-03-11 |
| 1237 | 2019-03-12 | 117,000 | -3,350 | 0.05 | 237,633,600 | 458,640 | 3.920 | 2019-03-08 |
| 1238 | 2019-03-11 | 120,350 | 1,350 | 0.05 | 237,633,600 | 476,586 | 3.960 | 2019-03-07 |
| 1239 | 2019-03-08 | 119,000 | 150 | 0.05 | 237,633,600 | 471,240 | 3.960 | 2019-03-06 |
| 1240 | 2019-03-07 | 118,850 | 3,200 | 0.05 | 237,633,600 | 465,892 | 3.920 | 2019-03-05 |
| 1241 | 2019-03-06 | 115,650 | 15,600 | 0.05 | 237,633,600 | 453,348 | 3.920 | 2019-03-04 |
| 1242 | 2019-03-04 | 100,050 | -8,400 | 0.04 | 237,633,600 | 400,200 | 4.000 | 2019-02-28 |
| 1243 | 2019-03-01 | 108,450 | -8,300 | 0.05 | 237,633,600 | 429,462 | 3.960 | 2019-02-27 |
| 1244 | 2019-02-28 | 116,750 | 3,300 | 0.05 | 237,633,600 | 462,330 | 3.960 | 2019-02-26 |
| 1245 | 2019-02-27 | 113,450 | -1,050 | 0.05 | 237,633,600 | 449,262 | 3.960 | 2019-02-25 |
| 1246 | 2019-02-26 | 114,500 | 6,800 | 0.05 | 237,633,600 | 439,680 | 3.840 | 2019-02-22 |
| 1247 | 2019-02-25 | 107,700 | -3,450 | 0.05 | 237,633,600 | 409,260 | 3.800 | 2019-02-21 |
| 1248 | 2019-02-22 | 111,150 | -450 | 0.05 | 237,633,600 | 422,370 | 3.800 | 2019-02-20 |
| 1249 | 2019-02-21 | 111,600 | -1,500 | 0.05 | 237,633,600 | 424,080 | 3.800 | 2019-02-19 |
| 1250 | 2019-02-20 | 113,100 | -100 | 0.05 | 237,633,600 | 434,304 | 3.840 | 2019-02-18 |
| 1251 | 2019-02-19 | 113,200 | 150 | 0.05 | 237,633,600 | 416,576 | 3.680 | 2019-02-15 |
| 1252 | 2019-02-15 | 113,050 | 5,650 | 0.05 | 237,633,600 | 452,200 | 4.000 | 2019-02-13 |
| 1253 | 2019-02-11 | 107,400 | 7,400 | 0.05 | 237,633,600 | 429,600 | 4.000 | 2019-02-01 |
| 1254 | 2019-01-28 | 100,000 | -20,400 | 0.04 | 237,633,600 | 400,000 | 4.000 | 2019-01-24 |
| 1255 | 2019-01-24 | 120,400 | -9,300 | 0.05 | 237,633,600 | 447,888 | 3.720 | 2019-01-22 |
| 1256 | 2019-01-23 | 129,700 | 15,800 | 0.05 | 237,633,600 | 487,672 | 3.760 | 2019-01-21 |
| 1257 | 2019-01-22 | 113,900 | -200 | 0.05 | 237,633,600 | 423,708 | 3.720 | 2019-01-18 |
| 1258 | 2019-01-21 | 114,100 | 3,950 | 0.05 | 237,633,600 | 429,016 | 3.760 | 2019-01-17 |
| 1259 | 2019-01-16 | 110,150 | -3,700 | 0.05 | 237,633,600 | 414,164 | 3.760 | 2019-01-14 |
| 1260 | 2019-01-15 | 113,850 | -1,750 | 0.05 | 237,633,600 | 428,076 | 3.760 | 2019-01-11 |
| 1261 | 2019-01-14 | 115,600 | -800 | 0.05 | 237,633,600 | 430,032 | 3.720 | 2019-01-10 |
| 1262 | 2019-01-11 | 116,400 | -20,250 | 0.05 | 237,633,600 | 433,008 | 3.720 | 2019-01-09 |
| 1263 | 2019-01-10 | 136,650 | -4,000 | 0.06 | 237,633,600 | 502,872 | 3.680 | 2019-01-08 |
| 1264 | 2019-01-09 | 140,650 | -6,300 | 0.06 | 237,633,600 | 517,592 | 3.680 | 2019-01-07 |
| 1265 | 2019-01-08 | 146,950 | 5,950 | 0.06 | 237,633,600 | 540,776 | 3.680 | 2019-01-04 |
| 1266 | 2019-01-07 | 141,000 | -4,500 | 0.06 | 237,633,600 | 496,320 | 3.520 | 2019-01-03 |
| 1267 | 2019-01-03 | 145,500 | -7,550 | 0.06 | 237,633,600 | 547,080 | 3.760 | 2018-12-28 |
| 1268 | 2019-01-02 | 153,050 | -17,750 | 0.06 | 237,633,600 | 563,224 | 3.680 | 2018-12-27 |
| 1269 | 2018-12-28 | 170,800 | 5,250 | 0.07 | 237,633,600 | 655,872 | 3.840 | 2018-12-21 |
| 1270 | 2018-12-27 | 165,550 | 10,200 | 0.07 | 237,633,600 | 629,090 | 3.800 | 2018-12-20 |
| 1271 | 2018-12-21 | 155,350 | -10,000 | 0.07 | 237,633,600 | 590,330 | 3.800 | 2018-12-19 |
| 1272 | 2018-12-20 | 165,350 | -39,150 | 0.07 | 237,633,600 | 661,400 | 4.000 | 2018-12-18 |
| 1273 | 2018-12-19 | 204,500 | 10,550 | 0.09 | 237,633,600 | 867,080 | 4.240 | 2018-12-17 |
| 1274 | 2018-12-18 | 193,950 | 650 | 0.08 | 237,633,600 | 667,188 | 3.440 | 2018-12-14 |
| 1275 | 2018-12-17 | 193,300 | -200 | 0.08 | 237,633,600 | 657,220 | 3.400 | 2018-12-13 |
| 1276 | 2018-12-14 | 193,500 | 12,400 | 0.08 | 237,633,600 | 634,680 | 3.280 | 2018-12-12 |
| 1277 | 2018-12-13 | 181,100 | 48,650 | 0.08 | 237,633,600 | 601,252 | 3.320 | 2018-12-11 |
| 1278 | 2018-12-12 | 132,450 | -31,550 | 0.06 | 237,633,600 | 429,138 | 3.240 | 2018-12-10 |
| 1279 | 2018-12-11 | 164,000 | 55,100 | 0.07 | 237,633,600 | 531,360 | 3.240 | 2018-12-07 |
| 1280 | 2018-12-10 | 108,900 | -33,000 | 0.05 | 237,633,600 | 365,904 | 3.360 | 2018-12-06 |
| 1281 | 2018-12-07 | 141,900 | 34,550 | 0.06 | 237,633,600 | 488,136 | 3.440 | 2018-12-05 |
| 1282 | 2018-12-06 | 107,350 | -12,500 | 0.05 | 237,633,600 | 356,402 | 3.320 | 2018-12-04 |
| 1283 | 2018-12-05 | 119,850 | -31,000 | 0.05 | 237,633,600 | 417,078 | 3.480 | 2018-12-03 |
| 1284 | 2018-12-04 | 150,850 | -7,450 | 0.06 | 237,633,600 | 518,924 | 3.440 | 2018-11-30 |
| 1285 | 2018-11-30 | 158,300 | 13,800 | 0.07 | 237,633,600 | 557,216 | 3.520 | 2018-11-28 |
| 1286 | 2018-11-29 | 144,500 | -2,850 | 0.06 | 237,633,600 | 514,420 | 3.560 | 2018-11-27 |
| 1287 | 2018-11-28 | 147,350 | -150 | 0.06 | 237,633,600 | 518,672 | 3.520 | 2018-11-26 |
| 1288 | 2018-11-27 | 147,500 | 47,500 | 0.06 | 237,633,600 | 536,900 | 3.640 | 2018-11-23 |
| 1289 | 2018-11-26 | 100,000 | -9,600 | 0.04 | 237,633,600 | 372,000 | 3.720 | 2018-11-22 |
| 1290 | 2018-11-23 | 109,600 | -23,400 | 0.05 | 237,633,600 | 407,712 | 3.720 | 2018-11-21 |
| 1291 | 2018-11-22 | 133,000 | 950 | 0.06 | 237,633,600 | 526,680 | 3.960 | 2018-11-20 |
| 1292 | 2018-11-21 | 132,050 | -9,800 | 0.06 | 237,633,600 | 538,764 | 4.080 | 2018-11-19 |
| 1293 | 2018-11-20 | 141,850 | -7,400 | 0.06 | 237,633,600 | 641,162 | 4.520 | 2018-11-16 |
| 1294 | 2018-11-19 | 149,250 | 34,250 | 0.06 | 237,633,600 | 674,610 | 4.520 | 2018-11-15 |
| 1295 | 2018-11-16 | 115,000 | -21,950 | 0.05 | 237,633,600 | 519,800 | 4.520 | 2018-11-14 |
| 1296 | 2018-11-15 | 136,950 | 9,500 | 0.06 | 237,633,600 | 629,970 | 4.600 | 2018-11-13 |
| 1297 | 2018-11-14 | 127,450 | -19,100 | 0.05 | 237,633,600 | 570,976 | 4.480 | 2018-11-12 |
| 1298 | 2018-11-13 | 146,550 | 15,750 | 0.06 | 237,633,600 | 668,268 | 4.560 | 2018-11-09 |
| 1299 | 2018-11-12 | 130,800 | -13,500 | 0.06 | 237,633,600 | 606,912 | 4.640 | 2018-11-08 |
| 1300 | 2018-11-09 | 144,300 | 36,900 | 0.06 | 237,633,600 | 669,552 | 4.640 | 2018-11-07 |
| 1301 | 2018-11-08 | 107,400 | -7,600 | 0.05 | 237,633,600 | 489,744 | 4.560 | 2018-11-06 |
| 1302 | 2018-11-07 | 115,000 | -5,200 | 0.05 | 237,633,600 | 538,200 | 4.680 | 2018-11-05 |
| 1303 | 2018-11-06 | 120,200 | -800 | 0.05 | 237,633,600 | 562,536 | 4.680 | 2018-11-02 |
| 1304 | 2018-11-05 | 121,000 | 11,350 | 0.05 | 237,633,600 | 571,120 | 4.720 | 2018-11-01 |
| 1305 | 2018-11-02 | 109,650 | 3,700 | 0.05 | 237,633,600 | 513,162 | 4.680 | 2018-10-31 |
| 1306 | 2018-10-31 | 105,950 | -3,450 | 0.04 | 237,633,600 | 491,608 | 4.640 | 2018-10-29 |
| 1307 | 2018-10-30 | 109,400 | -300 | 0.05 | 237,633,600 | 507,616 | 4.640 | 2018-10-26 |
| 1308 | 2018-10-29 | 109,700 | -350 | 0.05 | 237,633,600 | 526,560 | 4.800 | 2018-10-25 |
| 1309 | 2018-10-26 | 110,050 | -250 | 0.05 | 237,633,600 | 523,838 | 4.760 | 2018-10-24 |
| 1310 | 2018-10-25 | 110,300 | 1,250 | 0.05 | 237,633,600 | 533,852 | 4.840 | 2018-10-23 |
| 1311 | 2018-10-24 | 109,050 | -18,050 | 0.05 | 237,633,600 | 532,164 | 4.880 | 2018-10-22 |
| 1312 | 2018-10-23 | 127,100 | 17,050 | 0.05 | 237,633,600 | 625,332 | 4.920 | 2018-10-19 |
| 1313 | 2018-10-22 | 110,050 | -4,600 | 0.05 | 237,633,600 | 501,828 | 4.560 | 2018-10-18 |
| 1314 | 2018-10-19 | 114,650 | -8,100 | 0.05 | 237,633,600 | 531,976 | 4.640 | 2018-10-16 |
| 1315 | 2018-10-18 | 122,750 | 6,000 | 0.05 | 237,633,600 | 559,740 | 4.560 | 2018-10-15 |
| 1316 | 2018-10-16 | 116,750 | 16,750 | 0.05 | 237,633,600 | 546,390 | 4.680 | 2018-10-12 |
| 1317 | 2018-10-10 | 100,000 | -4,050 | 0.04 | 237,633,600 | 488,000 | 4.880 | 2018-10-08 |
| 1318 | 2018-10-09 | 104,050 | -100 | 0.04 | 237,633,600 | 511,926 | 4.920 | 2018-10-05 |
| 1319 | 2018-10-08 | 104,150 | 4,150 | 0.04 | 237,633,600 | 516,584 | 4.960 | 2018-10-04 |
| 1320 | 2018-10-05 | 100,000 | -23,200 | 0.04 | 237,633,600 | 512,000 | 5.120 | 2018-10-03 |
| 1321 | 2018-10-04 | 123,200 | 10,000 | 0.05 | 237,633,600 | 635,712 | 5.160 | 2018-10-02 |
| 1322 | 2018-10-03 | 113,200 | -950 | 0.05 | 237,633,600 | 529,776 | 4.680 | 2018-09-28 |
| 1323 | 2018-10-02 | 114,150 | -11,150 | 0.05 | 237,633,600 | 511,392 | 4.480 | 2018-09-27 |
| 1324 | 2018-09-28 | 125,300 | 14,100 | 0.05 | 237,633,600 | 571,368 | 4.560 | 2018-09-26 |
| 1325 | 2018-09-27 | 111,200 | 4,000 | 0.05 | 237,633,600 | 489,280 | 4.400 | 2018-09-24 |
| 1326 | 2018-09-26 | 107,200 | -2,550 | 0.05 | 237,633,600 | 475,968 | 4.440 | 2018-09-21 |
| 1327 | 2018-09-24 | 109,750 | 8,150 | 0.05 | 237,633,600 | 491,680 | 4.480 | 2018-09-20 |
| 1328 | 2018-09-21 | 101,600 | 150 | 0.04 | 237,633,600 | 455,168 | 4.480 | 2018-09-19 |
| 1329 | 2018-09-20 | 101,450 | -850 | 0.04 | 237,633,600 | 454,496 | 4.480 | 2018-09-18 |
| 1330 | 2018-09-19 | 102,300 | 300 | 0.04 | 237,633,600 | 466,488 | 4.560 | 2018-09-17 |
| 1331 | 2018-09-18 | 102,000 | 2,000 | 0.04 | 237,633,600 | 461,040 | 4.520 | 2018-09-14 |
| 1332 | 2018-09-17 | 100,000 | -92,050 | 0.04 | 237,633,600 | 472,000 | 4.720 | 2018-09-13 |
| 1333 | 2018-09-14 | 192,050 | 92,050 | 0.08 | 237,633,600 | 921,840 | 4.800 | 2018-09-12 |
| 1334 | 2018-09-13 | 100,000 | -52,800 | 0.04 | 237,633,600 | 412,000 | 4.120 | 2018-09-11 |
| 1335 | 2018-09-12 | 152,800 | 52,800 | 0.06 | 237,633,600 | 617,312 | 4.040 | 2018-09-10 |
| 1336 | 2018-09-07 | 100,000 | -100 | 0.04 | 237,633,600 | 464,000 | 4.640 | 2018-09-05 |
| 1337 | 2018-09-06 | 100,100 | 100 | 0.04 | 237,633,600 | 492,492 | 4.920 | 2018-09-04 |
| 1338 | 2018-09-05 | 100,000 | -1,050 | 0.04 | 237,633,600 | 484,000 | 4.840 | 2018-09-03 |
| 1339 | 2018-09-04 | 101,050 | 1,050 | 0.04 | 237,633,600 | 517,376 | 5.120 | 2018-08-31 |
| 1340 | 2018-09-03 | 100,000 | -366,800 | 0.04 | 237,633,600 | 576,000 | 5.760 | 2018-08-30 |
| 1341 | 2018-08-31 | 466,800 | 349,350 | 0.20 | 237,633,600 | 2,688,768 | 5.760 | 2018-08-29 |
| 1342 | 2018-08-30 | 117,450 | -267,350 | 0.05 | 237,633,600 | 610,740 | 5.200 | 2018-08-28 |
| 1343 | 2018-08-29 | 384,800 | 208,500 | 0.16 | 237,633,600 | 2,201,056 | 5.720 | 2018-08-27 |
| 1344 | 2018-08-28 | 176,300 | 71,850 | 0.07 | 237,633,600 | 705,200 | 4.000 | 2018-08-24 |
| 1345 | 2018-08-20 | 104,450 | 400 | 0.04 | 237,633,600 | 304,994 | 2.920 | 2018-08-16 |
| 1346 | 2018-07-30 | 104,050 | -100 | 0.04 | 237,633,600 | 303,826 | 2.920 | 2018-07-26 |
| 1347 | 2018-07-25 | 104,150 | -50 | 0.04 | 237,633,600 | 316,616 | 3.040 | 2018-07-23 |
| 1348 | 2018-07-23 | 104,200 | -5,800 | 0.04 | 237,633,600 | 316,768 | 3.040 | 2018-07-19 |
| 1349 | 2018-07-20 | 110,000 | -8,850 | 0.05 | 237,633,600 | 338,800 | 3.080 | 2018-07-18 |
| 1350 | 2018-07-18 | 118,850 | 4,550 | 0.05 | 237,633,600 | 361,304 | 3.040 | 2018-07-16 |
| 1351 | 2018-07-17 | 114,300 | -16,550 | 0.05 | 237,633,600 | 352,044 | 3.080 | 2018-07-13 |
| 1352 | 2018-07-16 | 130,850 | -100 | 0.06 | 237,633,600 | 408,252 | 3.120 | 2018-07-12 |
| 1353 | 2018-07-13 | 130,950 | -4,800 | 0.06 | 237,633,600 | 403,326 | 3.080 | 2018-07-11 |
| 1354 | 2018-07-12 | 135,750 | 30,600 | 0.06 | 237,633,600 | 423,540 | 3.120 | 2018-07-10 |
| 1355 | 2018-07-10 | 105,150 | 1,750 | 0.04 | 237,633,600 | 319,656 | 3.040 | 2018-07-06 |
| 1356 | 2018-07-04 | 103,400 | -5,600 | 0.04 | 237,633,600 | 322,608 | 3.120 | 2018-06-29 |
| 1357 | 2018-07-03 | 109,000 | -32,900 | 0.05 | 237,633,600 | 335,720 | 3.080 | 2018-06-28 |
| 1358 | 2018-06-29 | 141,900 | -5,950 | 0.06 | 237,633,600 | 437,052 | 3.080 | 2018-06-27 |
| 1359 | 2018-06-27 | 147,850 | -450 | 0.06 | 237,633,600 | 473,120 | 3.200 | 2018-06-25 |
| 1360 | 2018-06-26 | 148,300 | 1,050 | 0.06 | 237,633,600 | 480,492 | 3.240 | 2018-06-22 |
| 1361 | 2018-06-25 | 147,250 | 20,750 | 0.06 | 237,633,600 | 471,200 | 3.200 | 2018-06-21 |
| 1362 | 2018-06-22 | 126,500 | 4,750 | 0.05 | 237,633,600 | 419,980 | 3.320 | 2018-06-20 |
| 1363 | 2018-06-20 | 121,750 | 550 | 0.05 | 237,633,600 | 413,950 | 3.400 | 2018-06-15 |
| 1364 | 2018-06-19 | 121,200 | -400 | 0.05 | 237,633,600 | 421,776 | 3.480 | 2018-06-14 |
| 1365 | 2018-06-15 | 121,600 | 1,050 | 0.05 | 237,633,600 | 413,440 | 3.400 | 2018-06-13 |
| 1366 | 2018-06-14 | 120,550 | 1,200 | 0.05 | 237,633,600 | 419,514 | 3.480 | 2018-06-12 |
| 1367 | 2018-06-13 | 119,350 | 800 | 0.05 | 237,633,600 | 410,564 | 3.440 | 2018-06-11 |
| 1368 | 2018-06-11 | 118,550 | 1,300 | 0.05 | 237,633,600 | 407,812 | 3.440 | 2018-06-07 |
| 1369 | 2018-06-08 | 117,250 | 150 | 0.05 | 237,633,600 | 398,650 | 3.400 | 2018-06-06 |
| 1370 | 2018-06-01 | 117,100 | -1,000 | 0.05 | 237,633,600 | 374,720 | 3.200 | 2018-05-30 |
| 1371 | 2018-05-31 | 118,100 | 500 | 0.05 | 237,633,600 | 377,920 | 3.200 | 2018-05-29 |
| 1372 | 2018-05-30 | 117,600 | -250 | 0.05 | 237,633,600 | 371,616 | 3.160 | 2018-05-28 |
| 1373 | 2018-05-29 | 117,850 | -1,250 | 0.05 | 237,633,600 | 367,692 | 3.120 | 2018-05-25 |
| 1374 | 2018-05-28 | 119,100 | 9,500 | 0.05 | 237,633,600 | 371,592 | 3.120 | 2018-05-24 |
| 1375 | 2018-05-25 | 109,600 | -21,950 | 0.05 | 237,633,600 | 341,952 | 3.120 | 2018-05-23 |
| 1376 | 2018-05-24 | 131,550 | 2,450 | 0.06 | 237,633,600 | 420,960 | 3.200 | 2018-05-21 |
| 1377 | 2018-05-23 | 129,100 | 9,400 | 0.05 | 237,633,600 | 423,448 | 3.280 | 2018-05-18 |
| 1378 | 2018-05-18 | 119,700 | -50 | 0.05 | 237,633,600 | 383,040 | 3.200 | 2018-05-16 |
| 1379 | 2018-05-09 | 119,750 | -30,000 | 0.05 | 237,633,600 | 387,990 | 3.240 | 2018-05-07 |
| 1380 | 2018-05-08 | 149,750 | -1,300 | 0.06 | 237,633,600 | 449,250 | 3.000 | 2018-05-04 |
| 1381 | 2018-05-04 | 151,050 | -8,650 | 0.06 | 237,633,600 | 459,192 | 3.040 | 2018-05-02 |
| 1382 | 2018-05-03 | 159,700 | 19,700 | 0.07 | 237,633,600 | 491,876 | 3.080 | 2018-04-30 |
| 1383 | 2018-05-02 | 140,000 | -19,700 | 0.06 | 237,633,600 | 431,200 | 3.080 | 2018-04-27 |
| 1384 | 2018-04-30 | 159,700 | -2,800 | 0.07 | 237,633,600 | 491,876 | 3.080 | 2018-04-26 |
| 1385 | 2018-04-26 | 162,500 | 13,700 | 0.07 | 237,633,600 | 513,500 | 3.160 | 2018-04-24 |
| 1386 | 2018-04-25 | 148,800 | 5,450 | 0.06 | 237,633,600 | 470,208 | 3.160 | 2018-04-23 |
| 1387 | 2018-04-24 | 143,350 | 2,050 | 0.06 | 237,633,600 | 458,720 | 3.200 | 2018-04-20 |
| 1388 | 2018-04-19 | 141,300 | 21,450 | 0.06 | 237,633,600 | 429,552 | 3.040 | 2018-04-17 |
| 1389 | 2018-04-18 | 119,850 | 3,100 | 0.05 | 237,633,600 | 349,962 | 2.920 | 2018-04-16 |
| 1390 | 2018-04-17 | 116,750 | -5,300 | 0.05 | 237,633,600 | 350,250 | 3.000 | 2018-04-13 |
| 1391 | 2018-04-16 | 122,050 | -1,050 | 0.05 | 237,633,600 | 375,914 | 3.080 | 2018-04-12 |
| 1392 | 2018-04-12 | 123,100 | -2,050 | 0.05 | 237,633,600 | 379,148 | 3.080 | 2018-04-10 |
| 1393 | 2018-04-11 | 125,150 | 7,750 | 0.05 | 237,633,600 | 385,462 | 3.080 | 2018-04-09 |
| 1394 | 2018-04-10 | 117,400 | 8,200 | 0.05 | 237,633,600 | 366,288 | 3.120 | 2018-04-06 |
| 1395 | 2018-04-04 | 109,200 | -10,800 | 0.05 | 237,633,600 | 345,072 | 3.160 | 2018-03-29 |
| 1396 | 2018-04-03 | 120,000 | 20,000 | 0.05 | 237,633,600 | 388,800 | 3.240 | 2018-03-28 |
| 1397 | 2018-03-29 | 100,000 | -10,700 | 0.04 | 237,633,600 | 324,000 | 3.240 | 2018-03-27 |
| 1398 | 2018-03-28 | 110,700 | -12,500 | 0.05 | 237,633,600 | 363,096 | 3.280 | 2018-03-26 |
| 1399 | 2018-03-26 | 123,200 | -13,500 | 0.05 | 237,633,600 | 418,880 | 3.400 | 2018-03-22 |
| 1400 | 2018-03-22 | 136,700 | 10,000 | 0.06 | 237,633,600 | 453,844 | 3.320 | 2018-03-20 |
| 1401 | 2018-03-21 | 126,700 | 2,400 | 0.05 | 237,633,600 | 405,440 | 3.200 | 2018-03-19 |
| 1402 | 2018-03-20 | 124,300 | 24,300 | 0.05 | 237,633,600 | 397,760 | 3.200 | 2018-03-16 |
| 1403 | 2018-03-14 | 100,000 | -13,900 | 0.04 | 237,633,600 | 340,000 | 3.400 | 2018-03-12 |
| 1404 | 2018-03-13 | 113,900 | 13,900 | 0.05 | 237,633,600 | 378,148 | 3.320 | 2018-03-09 |
| 1405 | 2018-03-12 | 100,000 | -20,450 | 0.04 | 237,633,600 | 328,000 | 3.280 | 2018-03-08 |
| 1406 | 2018-03-09 | 120,450 | 100 | 0.05 | 237,633,600 | 399,894 | 3.320 | 2018-03-07 |
| 1407 | 2018-03-08 | 120,350 | 18,700 | 0.05 | 237,633,600 | 404,376 | 3.360 | 2018-03-06 |
| 1408 | 2018-02-28 | 101,650 | -5,100 | 0.04 | 237,633,600 | 370,006 | 3.640 | 2018-02-26 |
| 1409 | 2018-02-21 | 106,750 | 6,750 | 0.04 | 237,633,600 | 362,950 | 3.400 | 2018-02-14 |
| 1410 | 2018-02-14 | 100,000 | -1,650 | 0.04 | 237,633,600 | 328,000 | 3.280 | 2018-02-12 |
| 1411 | 2018-02-13 | 101,650 | -400 | 0.04 | 237,633,600 | 329,346 | 3.240 | 2018-02-09 |
| 1412 | 2018-02-09 | 102,050 | 400 | 0.04 | 237,633,600 | 359,216 | 3.520 | 2018-02-07 |
| 1413 | 2018-02-08 | 101,650 | -10,200 | 0.04 | 237,633,600 | 345,610 | 3.400 | 2018-02-06 |
| 1414 | 2018-02-07 | 111,850 | 10,200 | 0.05 | 237,633,600 | 416,082 | 3.720 | 2018-02-05 |
| 1415 | 2018-01-30 | 101,650 | -700 | 0.04 | 237,633,600 | 398,468 | 3.920 | 2018-01-26 |
| 1416 | 2018-01-25 | 102,350 | 700 | 0.04 | 237,633,600 | 405,306 | 3.960 | 2018-01-23 |
| 1417 | 2018-01-24 | 101,650 | -6,100 | 0.04 | 237,633,600 | 406,600 | 4.000 | 2018-01-22 |
| 1418 | 2018-01-22 | 107,750 | 6,100 | 0.05 | 237,633,600 | 418,070 | 3.880 | 2018-01-18 |
| 1419 | 2018-01-05 | 101,650 | -1,200 | 0.04 | 237,633,600 | 426,930 | 4.200 | 2018-01-03 |
| 1420 | 2018-01-04 | 102,850 | 1,200 | 0.04 | 237,633,600 | 415,514 | 4.040 | 2018-01-02 |
| 1421 | 2017-11-29 | 101,650 | -7,450 | 0.04 | 237,633,600 | 365,940 | 3.600 | 2017-11-27 |
| 1422 | 2017-11-28 | 109,100 | -5,700 | 0.05 | 237,633,600 | 397,124 | 3.640 | 2017-11-24 |
| 1423 | 2017-11-24 | 114,800 | -20,800 | 0.05 | 237,633,600 | 413,280 | 3.600 | 2017-11-22 |
| 1424 | 2017-11-15 | 135,600 | 31,800 | 0.06 | 237,633,600 | 499,008 | 3.680 | 2017-11-13 |
| 1425 | 2017-11-14 | 103,800 | 1,550 | 0.04 | 237,633,600 | 373,680 | 3.600 | 2017-11-10 |
| 1426 | 2017-11-13 | 102,250 | -750 | 0.04 | 237,633,600 | 368,100 | 3.600 | 2017-11-09 |
| 1427 | 2017-11-08 | 103,000 | 1,300 | 0.04 | 237,633,600 | 379,040 | 3.680 | 2017-11-06 |
| 1428 | 2017-11-07 | 101,700 | -3,400 | 0.04 | 237,633,600 | 382,392 | 3.760 | 2017-11-03 |
| 1429 | 2017-11-06 | 105,100 | 2,200 | 0.04 | 237,633,600 | 399,380 | 3.800 | 2017-11-02 |
| 1430 | 2017-11-02 | 102,900 | -50 | 0.04 | 237,633,600 | 382,788 | 3.720 | 2017-10-31 |
| 1431 | 2017-11-01 | 102,950 | -3,750 | 0.04 | 237,633,600 | 382,974 | 3.720 | 2017-10-30 |
| 1432 | 2017-10-31 | 106,700 | 5,050 | 0.04 | 237,633,600 | 401,192 | 3.760 | 2017-10-27 |
| 1433 | 2017-10-30 | 101,650 | -1,900 | 0.04 | 237,633,600 | 386,270 | 3.800 | 2017-10-26 |
| 1434 | 2017-10-26 | 103,550 | -13,050 | 0.04 | 237,633,600 | 397,632 | 3.840 | 2017-10-24 |
| 1435 | 2017-10-24 | 116,600 | -4,450 | 0.05 | 237,633,600 | 443,080 | 3.800 | 2017-10-20 |
| 1436 | 2017-10-20 | 121,050 | 19,400 | 0.05 | 237,633,600 | 450,306 | 3.720 | 2017-10-18 |
| 1437 | 2017-10-19 | 101,650 | -14,850 | 0.04 | 237,633,600 | 390,336 | 3.840 | 2017-10-17 |
| 1438 | 2017-10-18 | 116,500 | -13,650 | 0.05 | 237,633,600 | 414,740 | 3.560 | 2017-10-16 |
| 1439 | 2017-10-17 | 130,150 | -2,000 | 0.05 | 237,633,600 | 458,128 | 3.520 | 2017-10-13 |
| 1440 | 2017-10-16 | 132,150 | 13,650 | 0.06 | 237,633,600 | 475,740 | 3.600 | 2017-10-12 |
| 1441 | 2017-10-13 | 118,500 | -4,050 | 0.05 | 237,633,600 | 426,600 | 3.600 | 2017-10-11 |
| 1442 | 2017-10-11 | 122,550 | -650 | 0.05 | 237,633,600 | 431,376 | 3.520 | 2017-10-09 |
| 1443 | 2017-10-10 | 123,200 | 21,800 | 0.05 | 237,633,600 | 443,520 | 3.600 | 2017-10-06 |
| 1444 | 2017-10-09 | 101,400 | -2,550 | 0.04 | 237,633,600 | 360,984 | 3.560 | 2017-10-04 |
| 1445 | 2017-10-04 | 103,950 | 2,300 | 0.04 | 237,633,600 | 374,220 | 3.600 | 2017-09-29 |
| 1446 | 2017-09-29 | 101,650 | -3,600 | 0.04 | 237,633,600 | 370,006 | 3.640 | 2017-09-27 |
| 1447 | 2017-09-28 | 105,250 | -3,750 | 0.04 | 237,633,600 | 378,900 | 3.600 | 2017-09-26 |
| 1448 | 2017-09-25 | 109,000 | 7,350 | 0.05 | 237,633,600 | 383,680 | 3.520 | 2017-09-21 |
| 1449 | 2017-09-22 | 101,650 | 200 | 0.04 | 237,633,600 | 370,006 | 3.640 | 2017-09-20 |
| 1450 | 2017-09-21 | 101,450 | -350 | 0.04 | 237,633,600 | 373,336 | 3.680 | 2017-09-19 |
| 1451 | 2017-09-20 | 101,800 | 350 | 0.04 | 237,633,600 | 374,624 | 3.680 | 2017-09-18 |
| 1452 | 2017-08-24 | 101,450 | -200 | 0.04 | 237,633,600 | 365,220 | 3.600 | 2017-08-21 |
| 1453 | 2017-08-16 | 101,650 | 1,650 | 0.04 | 237,633,600 | 357,808 | 3.520 | 2017-08-14 |
| 1454 | 2017-08-14 | 100,000 | -1,650 | 0.04 | 237,633,600 | 332,000 | 3.320 | 2017-08-10 |
| 1455 | 2017-08-03 | 101,650 | -36,950 | 0.04 | 237,633,600 | 357,808 | 3.520 | 2017-08-01 |
| 1456 | 2017-08-02 | 138,600 | 28,900 | 0.06 | 237,633,600 | 515,592 | 3.720 | 2017-07-31 |
| 1457 | 2017-07-31 | 109,700 | 8,050 | 0.05 | 237,633,600 | 324,712 | 2.960 | 2017-07-27 |
| 1458 | 2017-07-17 | 101,650 | 650 | 0.04 | 237,633,600 | 284,620 | 2.800 | 2017-07-13 |
| 1459 | 2017-07-12 | 101,000 | 1,000 | 0.04 | 237,633,600 | 286,840 | 2.840 | 2017-07-10 |
| 1460 | 2017-07-07 | 100,000 | -1,650 | 0.04 | 237,633,600 | 284,000 | 2.840 | 2017-07-05 |
| 1461 | 2017-07-04 | 101,650 | -3,950 | 0.04 | 237,633,600 | 288,686 | 2.840 | 2017-06-30 |
| 1462 | 2017-07-03 | 105,600 | 5,600 | 0.04 | 237,633,600 | 295,680 | 2.800 | 2017-06-29 |
| 1463 | 2017-06-30 | 100,000 | -9,550 | 0.04 | 237,633,600 | 272,000 | 2.720 | 2017-06-28 |
| 1464 | 2017-06-29 | 109,550 | -7,700 | 0.05 | 237,633,600 | 324,268 | 2.960 | 2017-06-27 |
| 1465 | 2017-06-28 | 117,250 | 10,000 | 0.05 | 237,633,600 | 356,440 | 3.040 | 2017-06-26 |
| 1466 | 2017-06-27 | 107,250 | -2,350 | 0.05 | 237,633,600 | 330,330 | 3.080 | 2017-06-23 |
| 1467 | 2017-06-23 | 109,600 | -18,800 | 0.05 | 237,633,600 | 346,336 | 3.160 | 2017-06-21 |
| 1468 | 2017-06-22 | 128,400 | 50 | 0.05 | 237,633,600 | 400,608 | 3.120 | 2017-06-20 |
| 1469 | 2017-06-21 | 128,350 | 16,850 | 0.05 | 237,633,600 | 390,184 | 3.040 | 2017-06-19 |
| 1470 | 2017-06-20 | 111,500 | -4,500 | 0.05 | 237,633,600 | 352,340 | 3.160 | 2017-06-16 |
| 1471 | 2017-06-19 | 116,000 | 1,750 | 0.05 | 237,633,600 | 357,280 | 3.080 | 2017-06-15 |
| 1472 | 2017-06-16 | 114,250 | -1,250 | 0.05 | 237,633,600 | 342,750 | 3.000 | 2017-06-14 |
| 1473 | 2017-06-15 | 115,500 | 11,900 | 0.05 | 237,633,600 | 346,500 | 3.000 | 2017-06-13 |
| 1474 | 2017-06-14 | 103,600 | -1,050 | 0.04 | 237,633,600 | 323,232 | 3.120 | 2017-06-12 |
| 1475 | 2017-06-13 | 104,650 | 2,550 | 0.04 | 237,633,600 | 334,880 | 3.200 | 2017-06-09 |
| 1476 | 2017-06-09 | 102,100 | -4,700 | 0.04 | 237,633,600 | 314,468 | 3.080 | 2017-06-07 |
| 1477 | 2017-06-08 | 106,800 | 3,050 | 0.04 | 237,633,600 | 328,944 | 3.080 | 2017-06-06 |
| 1478 | 2017-06-06 | 103,750 | -12,000 | 0.04 | 237,633,600 | 311,250 | 3.000 | 2017-06-02 |
| 1479 | 2017-05-31 | 115,750 | 12,050 | 0.05 | 237,633,600 | 365,770 | 3.160 | 2017-05-26 |
| 1480 | 2017-05-29 | 103,700 | -7,700 | 0.04 | 237,633,600 | 331,840 | 3.200 | 2017-05-25 |
| 1481 | 2017-05-26 | 111,400 | -400 | 0.05 | 237,633,600 | 343,112 | 3.080 | 2017-05-24 |
| 1482 | 2017-05-24 | 111,800 | -500 | 0.05 | 237,633,600 | 326,456 | 2.920 | 2017-05-22 |
| 1483 | 2017-05-23 | 112,300 | 950 | 0.05 | 237,633,600 | 336,900 | 3.000 | 2017-05-19 |
| 1484 | 2017-05-19 | 111,350 | -6,350 | 0.05 | 237,633,600 | 329,596 | 2.960 | 2017-05-17 |
| 1485 | 2017-05-18 | 117,700 | 1,300 | 0.05 | 237,633,600 | 353,100 | 3.000 | 2017-05-16 |
| 1486 | 2017-05-17 | 116,400 | -14,400 | 0.05 | 237,633,600 | 363,168 | 3.120 | 2017-05-15 |
| 1487 | 2017-05-16 | 130,800 | 17,100 | 0.06 | 237,633,600 | 392,400 | 3.000 | 2017-05-12 |
| 1488 | 2017-05-15 | 113,700 | -2,000 | 0.05 | 237,633,600 | 336,552 | 2.960 | 2017-05-11 |
| 1489 | 2017-05-12 | 115,700 | -4,800 | 0.05 | 237,633,600 | 347,100 | 3.000 | 2017-05-10 |
| 1490 | 2017-05-08 | 120,500 | -11,000 | 0.05 | 237,633,600 | 385,600 | 3.200 | 2017-05-04 |
| 1491 | 2017-05-02 | 131,500 | -5,050 | 0.06 | 237,633,600 | 410,280 | 3.120 | 2017-04-27 |
| 1492 | 2017-04-27 | 136,550 | 1,300 | 0.06 | 237,633,600 | 436,960 | 3.200 | 2017-04-25 |
| 1493 | 2017-04-25 | 135,250 | 14,750 | 0.06 | 237,633,600 | 438,210 | 3.240 | 2017-04-21 |
| 1494 | 2017-04-24 | 120,500 | 6,000 | 0.05 | 237,633,600 | 380,780 | 3.160 | 2017-04-20 |
| 1495 | 2017-04-21 | 114,500 | 14,500 | 0.05 | 237,633,600 | 366,400 | 3.200 | 2017-04-19 |
| 1496 | 2017-04-20 | 100,000 | -1,850 | 0.04 | 237,633,600 | 348,000 | 3.480 | 2017-04-18 |
| 1497 | 2017-04-19 | 101,850 | -9,950 | 0.04 | 237,633,600 | 366,660 | 3.600 | 2017-04-13 |
| 1498 | 2017-04-18 | 111,800 | -5,700 | 0.05 | 237,633,600 | 335,400 | 3.000 | 2017-04-12 |
| 1499 | 2017-04-12 | 117,500 | -3,700 | 0.05 | 237,633,600 | 357,200 | 3.040 | 2017-04-10 |
| 1500 | 2017-04-11 | 121,200 | 950 | 0.05 | 237,633,600 | 368,448 | 3.040 | 2017-04-07 |
| 1501 | 2017-04-10 | 120,250 | -2,000 | 0.05 | 237,633,600 | 360,750 | 3.000 | 2017-04-06 |
| 1502 | 2017-04-07 | 122,250 | 12,950 | 0.05 | 237,633,600 | 376,530 | 3.080 | 2017-04-05 |
| 1503 | 2017-04-06 | 109,300 | 3,700 | 0.05 | 237,633,600 | 332,272 | 3.040 | 2017-04-03 |
| 1504 | 2017-04-05 | 105,600 | -50 | 0.04 | 237,633,600 | 329,472 | 3.120 | 2017-03-31 |
| 1505 | 2017-04-03 | 105,650 | -6,000 | 0.04 | 237,633,600 | 325,402 | 3.080 | 2017-03-30 |
| 1506 | 2017-03-31 | 111,650 | 7,650 | 0.05 | 237,633,600 | 352,814 | 3.160 | 2017-03-29 |
| 1507 | 2017-03-30 | 104,000 | 100 | 0.04 | 237,633,600 | 328,640 | 3.160 | 2017-03-28 |
| 1508 | 2017-03-29 | 103,900 | -1,850 | 0.04 | 237,633,600 | 320,012 | 3.080 | 2017-03-27 |
| 1509 | 2017-03-28 | 105,750 | -2,250 | 0.04 | 237,633,600 | 321,480 | 3.040 | 2017-03-24 |
| 1510 | 2017-03-27 | 108,000 | 2,500 | 0.05 | 237,633,600 | 328,320 | 3.040 | 2017-03-23 |
| 1511 | 2017-03-24 | 105,500 | 3,650 | 0.04 | 237,633,600 | 333,380 | 3.160 | 2017-03-22 |
| 1512 | 2017-03-17 | 101,850 | -12,900 | 0.04 | 237,633,600 | 317,772 | 3.120 | 2017-03-15 |
| 1513 | 2017-03-15 | 114,750 | -100 | 0.05 | 237,633,600 | 362,610 | 3.160 | 2017-03-13 |
| 1514 | 2017-03-14 | 114,850 | -9,200 | 0.05 | 237,633,600 | 376,708 | 3.280 | 2017-03-10 |
| 1515 | 2017-03-13 | 124,050 | 200 | 0.05 | 237,633,600 | 396,960 | 3.200 | 2017-03-09 |
| 1516 | 2017-03-09 | 123,850 | 3,100 | 0.05 | 237,633,600 | 396,320 | 3.200 | 2017-03-07 |
| 1517 | 2017-03-07 | 120,750 | -2,950 | 0.05 | 237,633,600 | 400,890 | 3.320 | 2017-03-03 |
| 1518 | 2017-03-03 | 123,700 | 500 | 0.05 | 237,633,600 | 405,736 | 3.280 | 2017-03-01 |
| 1519 | 2017-03-02 | 123,200 | -9,850 | 0.05 | 237,633,600 | 404,096 | 3.280 | 2017-02-28 |
| 1520 | 2017-03-01 | 133,050 | 250 | 0.06 | 237,633,600 | 436,404 | 3.280 | 2017-02-27 |
| 1521 | 2017-02-27 | 132,800 | 350 | 0.06 | 237,633,600 | 440,896 | 3.320 | 2017-02-23 |
| 1522 | 2017-02-24 | 132,450 | 14,950 | 0.06 | 237,633,600 | 439,734 | 3.320 | 2017-02-22 |
| 1523 | 2017-02-21 | 117,500 | 6,000 | 0.05 | 237,633,600 | 390,100 | 3.320 | 2017-02-17 |
| 1524 | 2017-02-20 | 111,500 | -2,500 | 0.05 | 237,633,600 | 374,640 | 3.360 | 2017-02-16 |
| 1525 | 2017-02-17 | 114,000 | 12,150 | 0.05 | 237,633,600 | 392,160 | 3.440 | 2017-02-15 |
| 1526 | 2017-02-15 | 101,850 | 1,850 | 0.04 | 237,633,600 | 346,290 | 3.400 | 2017-02-13 |
| 1527 | 2017-02-14 | 100,000 | -6,000 | 0.04 | 237,633,600 | 340,000 | 3.400 | 2017-02-10 |
| 1528 | 2017-02-13 | 106,000 | -2,500 | 0.04 | 237,633,600 | 364,640 | 3.440 | 2017-02-09 |
| 1529 | 2017-02-10 | 108,500 | -7,200 | 0.05 | 237,633,600 | 368,900 | 3.400 | 2017-02-08 |
| 1530 | 2017-02-08 | 115,700 | -4,150 | 0.05 | 237,633,600 | 407,264 | 3.520 | 2017-02-06 |
| 1531 | 2017-02-07 | 119,850 | 15,700 | 0.05 | 237,633,600 | 431,460 | 3.600 | 2017-02-03 |
| 1532 | 2017-02-06 | 104,150 | -2,450 | 0.04 | 237,633,600 | 379,106 | 3.640 | 2017-02-02 |
| 1533 | 2017-02-03 | 106,600 | -1,950 | 0.04 | 237,633,600 | 375,232 | 3.520 | 2017-02-01 |
| 1534 | 2017-02-01 | 108,550 | 2,200 | 0.05 | 237,633,600 | 382,096 | 3.520 | 2017-01-25 |
| 1535 | 2017-01-26 | 106,350 | -1,200 | 0.04 | 237,633,600 | 357,336 | 3.360 | 2017-01-24 |
| 1536 | 2017-01-24 | 107,550 | 100 | 0.05 | 237,633,600 | 374,274 | 3.480 | 2017-01-20 |
| 1537 | 2017-01-23 | 107,450 | -250 | 0.05 | 237,633,600 | 378,224 | 3.520 | 2017-01-19 |
| 1538 | 2017-01-18 | 107,700 | 2,050 | 0.05 | 237,633,600 | 366,180 | 3.400 | 2017-01-16 |
| 1539 | 2017-01-12 | 105,650 | 3,850 | 0.04 | 237,633,600 | 359,210 | 3.400 | 2017-01-10 |
| 1540 | 2017-01-04 | 101,800 | -50 | 0.04 | 237,633,600 | 354,264 | 3.480 | 2016-12-30 |
| 1541 | 2017-01-03 | 101,850 | -4,700 | 0.04 | 237,633,600 | 350,364 | 3.440 | 2016-12-29 |
| 1542 | 2016-12-30 | 106,550 | -24,250 | 0.04 | 237,633,600 | 362,270 | 3.400 | 2016-12-28 |
| 1543 | 2016-12-28 | 130,800 | 750 | 0.06 | 237,633,600 | 413,328 | 3.160 | 2016-12-22 |
| 1544 | 2016-12-21 | 130,050 | 4,400 | 0.05 | 237,633,600 | 426,564 | 3.280 | 2016-12-19 |
| 1545 | 2016-12-20 | 125,650 | 550 | 0.05 | 237,633,600 | 417,158 | 3.320 | 2016-12-16 |
| 1546 | 2016-12-15 | 125,100 | -5,100 | 0.05 | 237,633,600 | 430,344 | 3.440 | 2016-12-13 |
| 1547 | 2016-12-14 | 130,200 | 8,000 | 0.05 | 237,633,600 | 458,304 | 3.520 | 2016-12-12 |
| 1548 | 2016-12-13 | 122,200 | -2,900 | 0.05 | 237,633,600 | 435,032 | 3.560 | 2016-12-09 |
| 1549 | 2016-12-12 | 125,100 | 5,350 | 0.05 | 237,633,600 | 450,360 | 3.600 | 2016-12-08 |
| 1550 | 2016-12-09 | 119,750 | -3,750 | 0.05 | 237,633,600 | 421,520 | 3.520 | 2016-12-07 |
| 1551 | 2016-12-08 | 123,500 | -650 | 0.05 | 237,633,600 | 439,660 | 3.560 | 2016-12-06 |
| 1552 | 2016-12-06 | 124,150 | 1,200 | 0.05 | 237,633,600 | 446,940 | 3.600 | 2016-12-02 |
| 1553 | 2016-12-05 | 122,950 | 16,100 | 0.05 | 237,633,600 | 442,620 | 3.600 | 2016-12-01 |
| 1554 | 2016-12-02 | 106,850 | 2,250 | 0.04 | 237,633,600 | 384,660 | 3.600 | 2016-11-30 |
| 1555 | 2016-12-01 | 104,600 | -10,100 | 0.04 | 237,633,600 | 376,560 | 3.600 | 2016-11-29 |
| 1556 | 2016-11-30 | 114,700 | -10,650 | 0.05 | 237,633,600 | 426,684 | 3.720 | 2016-11-28 |
| 1557 | 2016-11-28 | 125,350 | 5,050 | 0.05 | 237,633,600 | 461,288 | 3.680 | 2016-11-24 |
| 1558 | 2016-11-25 | 120,300 | 16,050 | 0.05 | 237,633,600 | 452,328 | 3.760 | 2016-11-23 |
| 1559 | 2016-11-24 | 104,250 | -5,900 | 0.04 | 237,633,600 | 387,810 | 3.720 | 2016-11-22 |
| 1560 | 2016-11-21 | 110,150 | 5,000 | 0.05 | 237,633,600 | 409,758 | 3.720 | 2016-11-17 |
| 1561 | 2016-11-18 | 105,150 | 700 | 0.04 | 237,633,600 | 399,570 | 3.800 | 2016-11-16 |
| 1562 | 2016-11-17 | 104,450 | -16,350 | 0.04 | 237,633,600 | 396,910 | 3.800 | 2016-11-15 |
| 1563 | 2016-11-11 | 120,800 | -2,150 | 0.05 | 237,633,600 | 454,208 | 3.760 | 2016-11-09 |
| 1564 | 2016-11-10 | 122,950 | -1,250 | 0.05 | 237,633,600 | 472,128 | 3.840 | 2016-11-08 |
| 1565 | 2016-11-09 | 124,200 | -8,700 | 0.05 | 237,633,600 | 471,960 | 3.800 | 2016-11-07 |
| 1566 | 2016-11-08 | 132,900 | 32,900 | 0.06 | 237,633,600 | 520,968 | 3.920 | 2016-11-04 |
| 1567 | 2016-11-04 | 100,000 | -1,850 | 0.04 | 237,633,600 | 392,000 | 3.920 | 2016-11-02 |
| 1568 | 2016-11-02 | 101,850 | -5,400 | 0.04 | 237,633,600 | 391,104 | 3.840 | 2016-10-31 |
| 1569 | 2016-11-01 | 107,250 | -1,250 | 0.05 | 237,633,600 | 416,130 | 3.880 | 2016-10-28 |
| 1570 | 2016-10-31 | 108,500 | -11,800 | 0.05 | 237,633,600 | 425,320 | 3.920 | 2016-10-27 |
| 1571 | 2016-10-28 | 120,300 | -8,300 | 0.05 | 237,633,600 | 471,576 | 3.920 | 2016-10-26 |
| 1572 | 2016-10-27 | 128,600 | 19,650 | 0.05 | 237,633,600 | 493,824 | 3.840 | 2016-10-25 |
| 1573 | 2016-10-26 | 108,950 | -15,800 | 0.05 | 237,633,600 | 418,368 | 3.840 | 2016-10-24 |
| 1574 | 2016-10-24 | 124,750 | 350 | 0.05 | 237,633,600 | 489,020 | 3.920 | 2016-10-19 |
| 1575 | 2016-10-20 | 124,400 | 11,600 | 0.05 | 237,633,600 | 492,624 | 3.960 | 2016-10-18 |
| 1576 | 2016-10-19 | 112,800 | 4,600 | 0.05 | 237,633,600 | 442,176 | 3.920 | 2016-10-17 |
| 1577 | 2016-10-18 | 108,200 | 6,350 | 0.05 | 237,633,600 | 411,160 | 3.800 | 2016-10-14 |
| 1578 | 2016-10-17 | 101,850 | -10,250 | 0.04 | 237,633,600 | 387,030 | 3.800 | 2016-10-13 |
| 1579 | 2016-10-14 | 112,100 | -5,250 | 0.05 | 237,633,600 | 448,400 | 4.000 | 2016-10-12 |
| 1580 | 2016-10-13 | 117,350 | 10,200 | 0.05 | 237,633,600 | 478,788 | 4.080 | 2016-10-11 |
| 1581 | 2016-10-12 | 107,150 | -7,100 | 0.05 | 237,633,600 | 432,886 | 4.040 | 2016-10-07 |
| 1582 | 2016-10-11 | 114,250 | -7,300 | 0.05 | 237,633,600 | 457,000 | 4.000 | 2016-10-06 |
| 1583 | 2016-10-07 | 121,550 | 1,350 | 0.05 | 237,633,600 | 486,200 | 4.000 | 2016-10-05 |
| 1584 | 2016-10-04 | 120,200 | -2,800 | 0.05 | 237,633,600 | 466,376 | 3.880 | 2016-09-30 |
| 1585 | 2016-10-03 | 123,000 | -13,300 | 0.05 | 237,633,600 | 477,240 | 3.880 | 2016-09-29 |
| 1586 | 2016-09-30 | 136,300 | -11,400 | 0.06 | 237,633,600 | 517,940 | 3.800 | 2016-09-28 |
| 1587 | 2016-09-27 | 147,700 | 10,500 | 0.06 | 237,633,600 | 567,168 | 3.840 | 2016-09-23 |
| 1588 | 2016-09-26 | 137,200 | 2,750 | 0.06 | 237,633,600 | 532,336 | 3.880 | 2016-09-22 |
| 1589 | 2016-09-22 | 134,450 | 26,450 | 0.06 | 237,633,600 | 521,666 | 3.880 | 2016-09-20 |
| 1590 | 2016-09-20 | 108,000 | 1,250 | 0.05 | 237,633,600 | 432,000 | 4.000 | 2016-09-15 |
| 1591 | 2016-09-19 | 106,750 | -200 | 0.04 | 237,633,600 | 431,270 | 4.040 | 2016-09-14 |
| 1592 | 2016-09-15 | 106,950 | -5,000 | 0.05 | 237,633,600 | 423,522 | 3.960 | 2016-09-13 |
| 1593 | 2016-09-14 | 111,950 | -4,800 | 0.05 | 237,633,600 | 443,322 | 3.960 | 2016-09-12 |
| 1594 | 2016-09-13 | 116,750 | -500 | 0.05 | 237,633,600 | 467,000 | 4.000 | 2016-09-09 |
| 1595 | 2016-09-12 | 117,250 | 16,650 | 0.05 | 237,633,600 | 473,690 | 4.040 | 2016-09-08 |
| 1596 | 2016-09-09 | 100,600 | -13,150 | 0.04 | 237,633,600 | 398,376 | 3.960 | 2016-09-07 |
| 1597 | 2016-09-07 | 113,750 | 2,700 | 0.05 | 237,633,600 | 455,000 | 4.000 | 2016-09-05 |
| 1598 | 2016-09-06 | 111,050 | -1,250 | 0.05 | 237,633,600 | 453,084 | 4.080 | 2016-09-02 |
| 1599 | 2016-09-02 | 112,300 | -9,350 | 0.05 | 237,633,600 | 444,708 | 3.960 | 2016-08-31 |
| 1600 | 2016-09-01 | 121,650 | -1,100 | 0.05 | 237,633,600 | 486,600 | 4.000 | 2016-08-30 |
| 1601 | 2016-08-31 | 122,750 | 1,100 | 0.05 | 237,633,600 | 491,000 | 4.000 | 2016-08-29 |
| 1602 | 2016-08-30 | 121,650 | -3,500 | 0.05 | 237,633,600 | 496,332 | 4.080 | 2016-08-26 |
| 1603 | 2016-08-29 | 125,150 | -1,850 | 0.05 | 237,633,600 | 510,612 | 4.080 | 2016-08-25 |
| 1604 | 2016-08-26 | 127,000 | 4,950 | 0.05 | 237,633,600 | 523,240 | 4.120 | 2016-08-24 |
| 1605 | 2016-08-23 | 122,050 | 200 | 0.05 | 237,633,600 | 488,200 | 4.000 | 2016-08-19 |
| 1606 | 2016-08-19 | 121,850 | -3,400 | 0.05 | 237,633,600 | 487,400 | 4.000 | 2016-08-17 |
| 1607 | 2016-08-18 | 125,250 | 20,450 | 0.05 | 237,633,600 | 501,000 | 4.000 | 2016-08-16 |
| 1608 | 2016-08-17 | 104,800 | -4,450 | 0.04 | 237,633,600 | 423,392 | 4.040 | 2016-08-15 |
| 1609 | 2016-08-16 | 109,250 | -12,750 | 0.05 | 237,633,600 | 437,000 | 4.000 | 2016-08-12 |
| 1610 | 2016-08-15 | 122,000 | 2,500 | 0.05 | 237,633,600 | 483,120 | 3.960 | 2016-08-11 |
| 1611 | 2016-08-10 | 119,500 | 1,850 | 0.05 | 237,633,600 | 482,780 | 4.040 | 2016-08-08 |
| 1612 | 2016-08-09 | 117,650 | -2,050 | 0.05 | 237,633,600 | 470,600 | 4.000 | 2016-08-05 |
| 1613 | 2016-08-08 | 119,700 | -4,850 | 0.05 | 237,633,600 | 464,436 | 3.880 | 2016-08-04 |
| 1614 | 2016-08-05 | 124,550 | -6,600 | 0.05 | 237,633,600 | 503,182 | 4.040 | 2016-08-03 |
| 1615 | 2016-08-01 | 131,150 | -3,000 | 0.06 | 237,633,600 | 519,354 | 3.960 | 2016-07-28 |
| 1616 | 2016-07-29 | 134,150 | -5,450 | 0.06 | 237,633,600 | 536,600 | 4.000 | 2016-07-27 |
| 1617 | 2016-07-28 | 139,600 | -58,050 | 0.06 | 237,633,600 | 563,984 | 4.040 | 2016-07-26 |
| 1618 | 2016-07-27 | 197,650 | -4,750 | 0.08 | 237,633,600 | 782,694 | 3.960 | 2016-07-25 |
| 1619 | 2016-07-25 | 202,400 | 16,850 | 0.09 | 237,633,600 | 841,984 | 4.160 | 2016-07-21 |
| 1620 | 2016-07-22 | 185,550 | 2,750 | 0.08 | 237,633,600 | 742,200 | 4.000 | 2016-07-20 |
| 1621 | 2016-07-21 | 182,800 | 15,500 | 0.08 | 237,633,600 | 745,824 | 4.080 | 2016-07-19 |
| 1622 | 2016-07-20 | 167,300 | -4,200 | 0.07 | 237,633,600 | 682,584 | 4.080 | 2016-07-18 |
| 1623 | 2016-07-19 | 171,500 | 16,250 | 0.07 | 237,633,600 | 706,580 | 4.120 | 2016-07-15 |
| 1624 | 2016-07-18 | 155,250 | -16,650 | 0.07 | 237,633,600 | 627,210 | 4.040 | 2016-07-14 |
| 1625 | 2016-07-15 | 171,900 | 15,850 | 0.07 | 237,633,600 | 687,600 | 4.000 | 2016-07-13 |
| 1626 | 2016-07-14 | 156,050 | -150 | 0.07 | 237,633,600 | 624,200 | 4.000 | 2016-07-12 |
| 1627 | 2016-07-13 | 156,200 | 22,650 | 0.07 | 237,633,600 | 631,048 | 4.040 | 2016-07-11 |
| 1628 | 2016-07-08 | 133,550 | 2,850 | 0.06 | 237,633,600 | 555,568 | 4.160 | 2016-07-06 |
| 1629 | 2016-07-05 | 130,700 | 16,350 | 0.06 | 237,633,600 | 543,712 | 4.160 | 2016-06-30 |
| 1630 | 2016-07-04 | 114,350 | -7,800 | 0.05 | 237,633,600 | 471,122 | 4.120 | 2016-06-29 |
| 1631 | 2016-06-30 | 122,150 | -2,950 | 0.05 | 237,633,600 | 493,486 | 4.040 | 2016-06-28 |
| 1632 | 2016-06-29 | 125,100 | 14,850 | 0.05 | 237,633,600 | 515,412 | 4.120 | 2016-06-27 |
| 1633 | 2016-06-28 | 110,250 | -15,700 | 0.05 | 237,633,600 | 445,410 | 4.040 | 2016-06-24 |
| 1634 | 2016-06-27 | 125,950 | 13,200 | 0.05 | 237,633,600 | 513,876 | 4.080 | 2016-06-23 |
| 1635 | 2016-06-24 | 112,750 | 3,050 | 0.05 | 237,633,600 | 451,000 | 4.000 | 2016-06-22 |
| 1636 | 2016-06-23 | 109,700 | -13,650 | 0.05 | 237,633,600 | 438,800 | 4.000 | 2016-06-21 |
| 1637 | 2016-06-22 | 123,350 | 15,000 | 0.05 | 237,633,600 | 523,004 | 4.240 | 2016-06-20 |
| 1638 | 2016-06-21 | 108,350 | -1,500 | 0.05 | 237,633,600 | 446,402 | 4.120 | 2016-06-17 |
| 1639 | 2016-06-20 | 109,850 | -16,300 | 0.05 | 237,633,600 | 456,976 | 4.160 | 2016-06-16 |
| 1640 | 2016-06-17 | 126,150 | -950 | 0.05 | 237,633,600 | 524,784 | 4.160 | 2016-06-15 |
| 1641 | 2016-06-16 | 127,100 | -3,100 | 0.05 | 237,633,600 | 518,568 | 4.080 | 2016-06-14 |
| 1642 | 2016-06-15 | 130,200 | 1,250 | 0.05 | 237,633,600 | 526,008 | 4.040 | 2016-06-13 |
| 1643 | 2016-06-14 | 128,950 | 19,400 | 0.05 | 237,633,600 | 531,274 | 4.120 | 2016-06-10 |
| 1644 | 2016-06-13 | 109,550 | -5,000 | 0.05 | 237,633,600 | 464,492 | 4.240 | 2016-06-08 |
| 1645 | 2016-06-10 | 114,550 | -17,050 | 0.05 | 237,633,600 | 490,274 | 4.280 | 2016-06-07 |
| 1646 | 2016-06-08 | 131,600 | 3,350 | 0.06 | 237,633,600 | 531,664 | 4.040 | 2016-06-06 |
| 1647 | 2016-06-07 | 128,250 | 8,500 | 0.05 | 237,633,600 | 533,520 | 4.160 | 2016-06-03 |
| 1648 | 2016-06-06 | 119,750 | 17,900 | 0.05 | 237,633,600 | 526,900 | 4.400 | 2016-06-02 |
| 1649 | 2016-06-03 | 101,850 | -31,550 | 0.04 | 237,633,600 | 439,992 | 4.320 | 2016-06-01 |
| 1650 | 2016-06-02 | 133,400 | 700 | 0.06 | 237,633,600 | 608,304 | 4.560 | 2016-05-31 |
| 1651 | 2016-06-01 | 132,700 | -3,150 | 0.06 | 237,633,600 | 589,188 | 4.440 | 2016-05-30 |
| 1652 | 2016-05-31 | 135,850 | -2,750 | 0.06 | 237,633,600 | 499,928 | 3.680 | 2016-05-27 |
| 1653 | 2016-05-30 | 138,600 | 10,900 | 0.06 | 237,633,600 | 515,592 | 3.720 | 2016-05-26 |
| 1654 | 2016-05-27 | 127,700 | -1,850 | 0.05 | 237,633,600 | 475,044 | 3.720 | 2016-05-25 |
| 1655 | 2016-05-26 | 129,550 | -5,650 | 0.05 | 237,633,600 | 492,290 | 3.800 | 2016-05-24 |
| 1656 | 2016-05-25 | 135,200 | 20,300 | 0.06 | 237,633,600 | 497,536 | 3.680 | 2016-05-23 |
| 1657 | 2016-05-24 | 114,900 | 12,750 | 0.05 | 237,633,600 | 441,216 | 3.840 | 2016-05-20 |
| 1658 | 2016-05-23 | 102,150 | -350 | 0.04 | 237,633,600 | 408,600 | 4.000 | 2016-05-19 |
| 1659 | 2016-05-20 | 102,500 | -4,700 | 0.04 | 237,633,600 | 401,800 | 3.920 | 2016-05-18 |
| 1660 | 2016-05-19 | 107,200 | -1,750 | 0.05 | 237,633,600 | 321,600 | 3.000 | 2016-05-17 |
| 1661 | 2016-05-16 | 108,950 | 8,000 | 0.05 | 237,633,600 | 405,294 | 3.720 | 2016-05-12 |
| 1662 | 2016-05-13 | 100,950 | 950 | 0.04 | 237,633,600 | 375,534 | 3.720 | 2016-05-11 |
| 1663 | 2016-05-12 | 100,000 | -7,600 | 0.04 | 237,633,600 | 368,000 | 3.680 | 2016-05-10 |
| 1664 | 2016-05-11 | 107,600 | -1,850 | 0.05 | 237,633,600 | 387,360 | 3.600 | 2016-05-09 |
| 1665 | 2016-05-10 | 109,450 | -1,000 | 0.05 | 237,633,600 | 402,776 | 3.680 | 2016-05-06 |
| 1666 | 2016-05-09 | 110,450 | 1,350 | 0.05 | 237,633,600 | 402,038 | 3.640 | 2016-05-05 |
| 1667 | 2016-05-06 | 109,100 | -4,100 | 0.05 | 237,633,600 | 427,672 | 3.920 | 2016-05-04 |
| 1668 | 2016-05-05 | 113,200 | 7,900 | 0.05 | 237,633,600 | 443,744 | 3.920 | 2016-05-03 |
| 1669 | 2016-05-04 | 105,300 | -700 | 0.04 | 237,633,600 | 416,988 | 3.960 | 2016-04-29 |
| 1670 | 2016-05-03 | 106,000 | 6,000 | 0.04 | 237,633,600 | 407,040 | 3.840 | 2016-04-28 |
| 1671 | 2016-04-29 | 100,000 | -4,300 | 0.04 | 237,633,600 | 404,000 | 4.040 | 2016-04-27 |
| 1672 | 2016-04-28 | 104,300 | 150 | 0.04 | 237,633,600 | 425,544 | 4.080 | 2016-04-26 |
| 1673 | 2016-04-27 | 104,150 | 1,950 | 0.04 | 237,633,600 | 445,762 | 4.280 | 2016-04-25 |
| 1674 | 2016-04-21 | 102,200 | 2,200 | 0.04 | 237,633,600 | 429,240 | 4.200 | 2016-04-19 |
| 1675 | 2016-04-18 | 100,000 | -4,250 | 0.04 | 237,633,600 | 404,000 | 4.040 | 2016-04-14 |
| 1676 | 2016-04-15 | 104,250 | -4,000 | 0.04 | 237,633,600 | 421,170 | 4.040 | 2016-04-13 |
| 1677 | 2016-04-12 | 108,250 | 2,500 | 0.05 | 237,633,600 | 441,660 | 4.080 | 2016-04-08 |
| 1678 | 2016-04-11 | 105,750 | 5,750 | 0.04 | 237,633,600 | 435,690 | 4.120 | 2016-04-07 |
| 1679 | 2016-04-08 | 100,000 | -5,450 | 0.04 | 237,633,600 | 392,000 | 3.920 | 2016-04-06 |
| 1680 | 2016-04-07 | 105,450 | 2,700 | 0.04 | 237,633,600 | 426,018 | 4.040 | 2016-04-05 |
| 1681 | 2016-04-06 | 102,750 | -8,500 | 0.04 | 237,633,600 | 431,550 | 4.200 | 2016-04-01 |
| 1682 | 2016-04-05 | 111,250 | 750 | 0.05 | 237,633,600 | 462,800 | 4.160 | 2016-03-31 |
| 1683 | 2016-04-01 | 110,500 | 10,500 | 0.05 | 237,633,600 | 455,260 | 4.120 | 2016-03-30 |
| 1684 | 2016-03-29 | 100,000 | -7,900 | 0.04 | 237,633,600 | 420,000 | 4.200 | 2016-03-23 |
| 1685 | 2016-03-24 | 107,900 | -47,700 | 0.05 | 237,633,600 | 431,600 | 4.000 | 2016-03-22 |
| 1686 | 2016-03-23 | 155,600 | -1,400 | 0.07 | 237,633,600 | 653,520 | 4.200 | 2016-03-21 |
| 1687 | 2016-03-22 | 157,000 | 2,600 | 0.07 | 237,633,600 | 665,680 | 4.240 | 2016-03-18 |
| 1688 | 2016-03-21 | 154,400 | 700 | 0.06 | 237,633,600 | 667,008 | 4.320 | 2016-03-17 |
| 1689 | 2016-03-16 | 153,700 | 1,950 | 0.06 | 237,633,600 | 682,428 | 4.440 | 2016-03-14 |
| 1690 | 2016-03-15 | 151,750 | -5,850 | 0.06 | 237,633,600 | 685,910 | 4.520 | 2016-03-11 |
| 1691 | 2016-03-11 | 157,600 | 7,750 | 0.07 | 237,633,600 | 731,264 | 4.640 | 2016-03-09 |
| 1692 | 2016-03-10 | 149,850 | 150 | 0.06 | 237,633,600 | 683,316 | 4.560 | 2016-03-08 |
| 1693 | 2016-03-09 | 149,700 | 2,000 | 0.06 | 237,633,600 | 688,620 | 4.600 | 2016-03-07 |
| 1694 | 2016-03-04 | 147,700 | -500 | 0.06 | 237,633,600 | 703,052 | 4.760 | 2016-03-02 |
| 1695 | 2016-03-03 | 148,200 | 500 | 0.06 | 237,633,600 | 711,360 | 4.800 | 2016-03-01 |
| 1696 | 2016-02-29 | 147,700 | -6,550 | 0.06 | 237,633,600 | 708,960 | 4.800 | 2016-02-25 |
| 1697 | 2016-02-25 | 154,250 | -6,100 | 0.06 | 237,633,600 | 728,060 | 4.720 | 2016-02-23 |
| 1698 | 2016-02-24 | 160,350 | 2,550 | 0.07 | 237,633,600 | 737,610 | 4.600 | 2016-02-22 |
| 1699 | 2016-02-23 | 157,800 | 400 | 0.07 | 237,633,600 | 713,256 | 4.520 | 2016-02-19 |
| 1700 | 2016-02-22 | 157,400 | 9,700 | 0.07 | 237,633,600 | 717,744 | 4.560 | 2016-02-18 |
| 1701 | 2016-02-19 | 147,700 | -300 | 0.06 | 237,633,600 | 673,512 | 4.560 | 2016-02-17 |
| 1702 | 2016-02-18 | 148,000 | 300 | 0.06 | 237,633,600 | 680,800 | 4.600 | 2016-02-16 |
| 1703 | 2016-02-12 | 147,700 | -3,950 | 0.06 | 237,633,600 | 673,512 | 4.560 | 2016-02-05 |
| 1704 | 2016-02-11 | 151,650 | -2,850 | 0.06 | 237,633,600 | 655,128 | 4.320 | 2016-02-04 |
| 1705 | 2016-02-05 | 154,500 | -350 | 0.07 | 237,633,600 | 636,540 | 4.120 | 2016-02-03 |
| 1706 | 2016-02-04 | 154,850 | -2,650 | 0.07 | 237,633,600 | 631,788 | 4.080 | 2016-02-02 |
| 1707 | 2016-02-03 | 157,500 | 2,000 | 0.07 | 237,633,600 | 655,200 | 4.160 | 2016-02-01 |
| 1708 | 2016-02-01 | 155,500 | 5,000 | 0.07 | 237,633,600 | 634,440 | 4.080 | 2016-01-28 |
| 1709 | 2016-01-29 | 150,500 | 300 | 0.06 | 237,633,600 | 668,220 | 4.440 | 2016-01-27 |
| 1710 | 2016-01-28 | 150,200 | -1,100 | 0.06 | 237,633,600 | 618,824 | 4.120 | 2016-01-26 |
| 1711 | 2016-01-27 | 151,300 | 3,400 | 0.06 | 237,633,600 | 695,980 | 4.600 | 2016-01-25 |
| 1712 | 2016-01-26 | 147,900 | -3,950 | 0.06 | 237,633,600 | 698,088 | 4.720 | 2016-01-22 |
| 1713 | 2016-01-25 | 151,850 | 4,150 | 0.06 | 237,633,600 | 771,398 | 5.080 | 2016-01-21 |
| 1714 | 2016-01-19 | 147,700 | 8,050 | 0.06 | 237,633,600 | 797,580 | 5.400 | 2016-01-15 |
| 1715 | 2016-01-18 | 139,650 | -3,350 | 0.06 | 237,633,600 | 776,454 | 5.560 | 2016-01-14 |
| 1716 | 2016-01-15 | 143,000 | 16,150 | 0.06 | 237,633,600 | 817,960 | 5.720 | 2016-01-13 |
| 1717 | 2016-01-14 | 126,850 | -1,600 | 0.05 | 237,633,600 | 720,508 | 5.680 | 2016-01-12 |
| 1718 | 2016-01-13 | 128,450 | 1,650 | 0.05 | 237,633,600 | 734,734 | 5.720 | 2016-01-11 |
| 1719 | 2016-01-12 | 126,800 | 22,900 | 0.05 | 237,633,600 | 745,584 | 5.880 | 2016-01-08 |
| 1720 | 2016-01-11 | 103,900 | -4,700 | 0.04 | 237,633,600 | 602,620 | 5.800 | 2016-01-07 |
| 1721 | 2016-01-08 | 108,600 | -4,000 | 0.05 | 237,633,600 | 668,976 | 6.160 | 2016-01-06 |
| 1722 | 2016-01-07 | 112,600 | -3,100 | 0.05 | 237,633,600 | 689,112 | 6.120 | 2016-01-05 |
| 1723 | 2016-01-06 | 115,700 | -500 | 0.05 | 237,633,600 | 703,456 | 6.080 | 2016-01-04 |
| 1724 | 2016-01-05 | 116,200 | -6,350 | 0.05 | 237,633,600 | 739,032 | 6.360 | 2015-12-30 |
| 1725 | 2016-01-04 | 122,550 | -1,200 | 0.05 | 237,633,600 | 784,320 | 6.400 | 2015-12-29 |
| 1726 | 2015-12-30 | 123,750 | 400 | 0.05 | 237,633,600 | 801,900 | 6.480 | 2015-12-28 |
| 1727 | 2015-12-29 | 123,350 | -45,700 | 0.05 | 237,633,600 | 779,572 | 6.320 | 2015-12-23 |
| 1728 | 2015-12-28 | 169,050 | -1,650 | 0.07 | 237,633,600 | 1,081,920 | 6.400 | 2015-12-22 |
| 1729 | 2015-12-23 | 170,700 | 350 | 0.07 | 237,633,600 | 1,119,792 | 6.560 | 2015-12-21 |
| 1730 | 2015-12-22 | 170,350 | 300 | 0.07 | 237,633,600 | 1,131,124 | 6.640 | 2015-12-18 |
| 1731 | 2015-12-21 | 170,050 | -2,650 | 0.07 | 237,633,600 | 1,142,736 | 6.720 | 2015-12-17 |
| 1732 | 2015-12-16 | 172,700 | 650 | 0.07 | 237,633,600 | 1,188,176 | 6.880 | 2015-12-14 |
| 1733 | 2015-12-15 | 172,050 | -2,050 | 0.07 | 237,633,600 | 1,163,058 | 6.760 | 2015-12-11 |
| 1734 | 2015-12-14 | 174,100 | -1,600 | 0.07 | 237,633,600 | 1,093,348 | 6.280 | 2015-12-10 |
| 1735 | 2015-12-11 | 175,700 | -650 | 0.07 | 237,633,600 | 1,082,312 | 6.160 | 2015-12-09 |
| 1736 | 2015-12-10 | 176,350 | -6,400 | 0.07 | 237,633,600 | 1,093,370 | 6.200 | 2015-12-08 |
| 1737 | 2015-12-09 | 182,750 | -2,350 | 0.08 | 237,633,600 | 1,096,500 | 6.000 | 2015-12-07 |
| 1738 | 2015-12-08 | 185,100 | -2,900 | 0.08 | 237,633,600 | 1,118,004 | 6.040 | 2015-12-04 |
| 1739 | 2015-12-07 | 188,000 | -700 | 0.08 | 237,633,600 | 1,135,520 | 6.040 | 2015-12-03 |
| 1740 | 2015-12-04 | 188,700 | 2,500 | 0.08 | 237,633,600 | 1,162,392 | 6.160 | 2015-12-02 |
| 1741 | 2015-12-03 | 186,200 | -2,950 | 0.08 | 237,633,600 | 1,184,232 | 6.360 | 2015-12-01 |
| 1742 | 2015-12-02 | 189,150 | 1,450 | 0.08 | 237,633,600 | 1,263,522 | 6.680 | 2015-11-30 |
| 1743 | 2015-12-01 | 187,700 | -4,950 | 0.08 | 237,633,600 | 1,276,360 | 6.800 | 2015-11-27 |
| 1744 | 2015-11-30 | 192,650 | -4,750 | 0.08 | 237,633,600 | 1,317,726 | 6.840 | 2015-11-26 |
| 1745 | 2015-11-27 | 197,400 | 31,950 | 0.08 | 237,633,600 | 1,437,072 | 7.280 | 2015-11-25 |
| 1746 | 2015-11-26 | 165,450 | -2,250 | 0.07 | 237,633,600 | 1,078,734 | 6.520 | 2015-11-24 |
| 1747 | 2015-11-25 | 167,700 | 5,950 | 0.07 | 237,633,600 | 1,073,280 | 6.400 | 2015-11-23 |
| 1748 | 2015-11-24 | 161,750 | 4,900 | 0.07 | 237,633,600 | 1,009,320 | 6.240 | 2015-11-20 |
| 1749 | 2015-11-23 | 156,850 | -11,150 | 0.07 | 237,633,600 | 978,744 | 6.240 | 2015-11-19 |
| 1750 | 2015-11-20 | 168,000 | 13,300 | 0.07 | 237,633,600 | 1,008,000 | 6.000 | 2015-11-18 |
| 1751 | 2015-11-19 | 154,700 | -15,200 | 0.07 | 237,633,600 | 928,200 | 6.000 | 2015-11-17 |
| 1752 | 2015-11-18 | 169,900 | -7,200 | 0.07 | 237,633,600 | 1,005,808 | 5.920 | 2015-11-16 |
| 1753 | 2015-11-17 | 177,100 | 10,500 | 0.07 | 237,633,600 | 1,027,180 | 5.800 | 2015-11-13 |
| 1754 | 2015-11-12 | 166,600 | -3,400 | 0.07 | 237,633,600 | 979,608 | 5.880 | 2015-11-10 |
| 1755 | 2015-11-11 | 170,000 | -750 | 0.07 | 237,633,600 | 1,026,800 | 6.040 | 2015-11-09 |
| 1756 | 2015-11-09 | 170,750 | -1,250 | 0.07 | 237,633,600 | 1,024,500 | 6.000 | 2015-11-05 |
| 1757 | 2015-11-06 | 172,000 | 1,950 | 0.07 | 237,633,600 | 1,038,880 | 6.040 | 2015-11-04 |
| 1758 | 2015-11-05 | 170,050 | -650 | 0.07 | 237,633,600 | 1,054,310 | 6.200 | 2015-11-03 |
| 1759 | 2015-11-04 | 170,700 | -2,600 | 0.07 | 237,633,600 | 1,051,512 | 6.160 | 2015-11-02 |
| 1760 | 2015-11-03 | 173,300 | 1,600 | 0.07 | 237,633,600 | 1,074,460 | 6.200 | 2015-10-30 |
| 1761 | 2015-11-02 | 171,700 | -2,550 | 0.07 | 237,633,600 | 1,050,804 | 6.120 | 2015-10-29 |
| 1762 | 2015-10-30 | 174,250 | -1,550 | 0.07 | 237,633,600 | 1,080,350 | 6.200 | 2015-10-28 |
| 1763 | 2015-10-29 | 175,800 | -1,350 | 0.07 | 237,633,600 | 1,075,896 | 6.120 | 2015-10-27 |
| 1764 | 2015-10-28 | 177,150 | -2,500 | 0.07 | 237,633,600 | 1,084,158 | 6.120 | 2015-10-26 |
| 1765 | 2015-10-27 | 179,650 | 5,900 | 0.08 | 237,633,600 | 1,128,202 | 6.280 | 2015-10-23 |
| 1766 | 2015-10-26 | 173,750 | 3,850 | 0.07 | 237,633,600 | 1,063,350 | 6.120 | 2015-10-22 |
| 1767 | 2015-10-23 | 169,900 | 5,550 | 0.07 | 237,633,600 | 1,053,380 | 6.200 | 2015-10-20 |
| 1768 | 2015-10-22 | 164,350 | 3,550 | 0.07 | 237,633,600 | 1,025,544 | 6.240 | 2015-10-19 |
| 1769 | 2015-10-20 | 160,800 | 350 | 0.07 | 237,633,600 | 1,022,688 | 6.360 | 2015-10-16 |
| 1770 | 2015-10-19 | 160,450 | -2,300 | 0.07 | 237,633,600 | 1,026,880 | 6.400 | 2015-10-15 |
| 1771 | 2015-10-16 | 162,750 | -6,150 | 0.07 | 237,633,600 | 1,041,600 | 6.400 | 2015-10-14 |
| 1772 | 2015-10-15 | 168,900 | 4,600 | 0.07 | 237,633,600 | 1,101,228 | 6.520 | 2015-10-13 |
| 1773 | 2015-10-14 | 164,300 | -15,500 | 0.07 | 237,633,600 | 1,071,236 | 6.520 | 2015-10-12 |
| 1774 | 2015-10-13 | 179,800 | -1,050 | 0.08 | 237,633,600 | 1,150,720 | 6.400 | 2015-10-09 |
| 1775 | 2015-10-12 | 180,850 | 10,900 | 0.08 | 237,633,600 | 1,157,440 | 6.400 | 2015-10-08 |
| 1776 | 2015-10-09 | 169,950 | -950 | 0.07 | 237,633,600 | 1,121,670 | 6.600 | 2015-10-07 |
| 1777 | 2015-10-08 | 170,900 | 12,350 | 0.07 | 237,633,600 | 1,100,596 | 6.440 | 2015-10-06 |
| 1778 | 2015-10-07 | 158,550 | -4,350 | 0.07 | 237,633,600 | 1,021,062 | 6.440 | 2015-10-05 |
| 1779 | 2015-10-06 | 162,900 | -1,200 | 0.07 | 237,633,600 | 1,036,044 | 6.360 | 2015-10-02 |
| 1780 | 2015-10-05 | 164,100 | 8,500 | 0.07 | 237,633,600 | 1,037,112 | 6.320 | 2015-09-30 |
| 1781 | 2015-10-02 | 155,600 | 2,850 | 0.07 | 237,633,600 | 970,944 | 6.240 | 2015-09-29 |
| 1782 | 2015-09-30 | 152,750 | -8,900 | 0.06 | 237,633,600 | 971,490 | 6.360 | 2015-09-25 |
| 1783 | 2015-09-29 | 161,650 | -1,850 | 0.07 | 237,633,600 | 1,002,230 | 6.200 | 2015-09-24 |
| 1784 | 2015-09-25 | 163,500 | 9,050 | 0.07 | 237,633,600 | 961,380 | 5.880 | 2015-09-23 |
| 1785 | 2015-09-24 | 154,450 | -550 | 0.06 | 237,633,600 | 926,700 | 6.000 | 2015-09-22 |
| 1786 | 2015-09-23 | 155,000 | 900 | 0.07 | 237,633,600 | 874,200 | 5.640 | 2015-09-21 |
| 1787 | 2015-09-21 | 154,100 | -450 | 0.06 | 237,633,600 | 862,960 | 5.600 | 2015-09-17 |
| 1788 | 2015-09-16 | 154,550 | -25,200 | 0.07 | 237,633,600 | 859,298 | 5.560 | 2015-09-14 |
| 1789 | 2015-09-15 | 179,750 | 2,050 | 0.08 | 237,633,600 | 977,840 | 5.440 | 2015-09-11 |
| 1790 | 2015-09-11 | 177,700 | 64,100 | 0.07 | 237,633,600 | 966,688 | 5.440 | 2015-09-09 |
| 1791 | 2015-09-10 | 113,600 | 11,200 | 0.05 | 237,633,600 | 613,440 | 5.400 | 2015-09-08 |
| 1792 | 2015-09-09 | 102,400 | 1,850 | 0.04 | 237,633,600 | 536,576 | 5.240 | 2015-09-07 |
| 1793 | 2015-09-08 | 100,550 | -15,550 | 0.04 | 237,633,600 | 555,036 | 5.520 | 2015-09-04 |
| 1794 | 2015-09-07 | 116,100 | -1,450 | 0.05 | 237,633,600 | 636,228 | 5.480 | 2015-09-02 |
| 1795 | 2015-09-04 | 117,550 | -27,450 | 0.05 | 237,633,600 | 658,280 | 5.600 | 2015-09-01 |
| 1796 | 2015-09-02 | 145,000 | 9,750 | 0.06 | 237,633,600 | 783,000 | 5.400 | 2015-08-31 |
| 1797 | 2015-09-01 | 135,250 | -13,400 | 0.06 | 237,633,600 | 757,400 | 5.600 | 2015-08-28 |
| 1798 | 2015-08-31 | 148,650 | 18,700 | 0.06 | 237,633,600 | 820,548 | 5.520 | 2015-08-27 |
| 1799 | 2015-08-27 | 129,950 | -10,600 | 0.05 | 237,633,600 | 634,156 | 4.880 | 2015-08-25 |
| 1800 | 2015-08-26 | 140,550 | 22,850 | 0.06 | 237,633,600 | 742,104 | 5.280 | 2015-08-24 |
| 1801 | 2015-08-25 | 117,700 | -8,550 | 0.05 | 237,633,600 | 687,368 | 5.840 | 2015-08-21 |
| 1802 | 2015-08-24 | 126,250 | -9,300 | 0.05 | 237,633,600 | 782,750 | 6.200 | 2015-08-20 |
| 1803 | 2015-08-21 | 135,550 | 3,500 | 0.06 | 237,633,600 | 883,786 | 6.520 | 2015-08-19 |
| 1804 | 2015-08-20 | 132,050 | 5,300 | 0.06 | 237,633,600 | 850,402 | 6.440 | 2015-08-18 |
| 1805 | 2015-08-19 | 126,750 | 1,500 | 0.05 | 237,633,600 | 846,690 | 6.680 | 2015-08-17 |
| 1806 | 2015-08-18 | 125,250 | -7,450 | 0.05 | 237,633,600 | 811,620 | 6.480 | 2015-08-14 |
| 1807 | 2015-08-17 | 132,700 | 7,800 | 0.06 | 237,633,600 | 849,280 | 6.400 | 2015-08-13 |
| 1808 | 2015-08-13 | 124,900 | -18,300 | 0.05 | 237,633,600 | 819,344 | 6.560 | 2015-08-11 |
| 1809 | 2015-08-12 | 143,200 | 1,429 | 0.06 | 237,633,600 | 922,208 | 6.440 | 2015-08-10 |
| 1810 | 2015-08-11 | 141,771 | 37,300 | 0.06 | 237,633,600 | 873,309 | 6.160 | 2015-08-07 |
| 1811 | 2015-08-10 | 104,471 | -9,600 | 0.04 | 237,633,600 | 651,899 | 6.240 | 2015-08-06 |
| 1812 | 2015-08-07 | 114,071 | 5,300 | 0.05 | 237,633,600 | 720,929 | 6.320 | 2015-08-05 |
| 1813 | 2015-08-06 | 108,771 | -1,500 | 0.05 | 237,633,600 | 683,082 | 6.280 | 2015-08-04 |
| 1814 | 2015-08-05 | 110,271 | -4,400 | 0.05 | 237,633,600 | 683,680 | 6.200 | 2015-08-03 |
| 1815 | 2015-08-04 | 114,671 | -1,750 | 0.05 | 237,633,600 | 738,481 | 6.440 | 2015-07-31 |
| 1816 | 2015-08-03 | 116,421 | -121,829 | 0.05 | 237,633,600 | 698,526 | 6.000 | 2015-07-30 |
| 1817 | 2015-07-31 | 238,250 | -19,650 | 0.10 | 237,633,600 | 1,419,970 | 5.960 | 2015-07-29 |
| 1818 | 2015-07-30 | 257,900 | 37,050 | 0.11 | 237,633,600 | 1,547,400 | 6.000 | 2015-07-28 |
| 1819 | 2015-07-28 | 220,850 | 9,500 | 0.09 | 237,633,600 | 1,422,274 | 6.440 | 2015-07-24 |
| 1820 | 2015-07-27 | 211,350 | 2,400 | 0.09 | 237,633,600 | 1,403,364 | 6.640 | 2015-07-23 |
| 1821 | 2015-07-24 | 208,950 | -11,050 | 0.09 | 237,633,600 | 1,387,428 | 6.640 | 2015-07-22 |
| 1822 | 2015-07-22 | 220,000 | 120,000 | 0.09 | 237,633,600 | 1,504,800 | 6.840 | 2015-07-20 |
| 1823 | 2015-07-21 | 100,000 | -19,650 | 0.04 | 237,633,600 | 668,000 | 6.680 | 2015-07-17 |
| 1824 | 2015-07-20 | 119,650 | 4,650 | 0.05 | 237,633,600 | 760,974 | 6.360 | 2015-07-16 |
| 1825 | 2015-07-17 | 115,000 | -25,399 | 0.05 | 237,633,600 | 736,000 | 6.400 | 2015-07-15 |
| 1826 | 2015-07-16 | 140,399 | -22,600 | 0.06 | 237,633,600 | 915,401 | 6.520 | 2015-07-14 |
| 1827 | 2015-07-15 | 162,999 | 9,500 | 0.07 | 237,633,600 | 1,030,154 | 6.320 | 2015-07-13 |
| 1828 | 2015-07-14 | 153,499 | -26,850 | 0.06 | 237,633,600 | 878,014 | 5.720 | 2015-07-10 |
| 1829 | 2015-07-13 | 180,349 | -7,519 | 0.08 | 237,633,600 | 1,002,740 | 5.560 | 2015-07-09 |
| 1830 | 2015-07-10 | 187,868 | -86,031 | 0.08 | 237,633,600 | 743,957 | 3.960 | 2015-07-08 |
| 1831 | 2015-07-09 | 273,899 | 115,400 | 0.12 | 237,633,600 | 1,303,759 | 4.760 | 2015-07-07 |
| 1832 | 2015-07-08 | 158,499 | 43,350 | 0.07 | 237,633,600 | 925,634 | 5.840 | 2015-07-06 |
| 1833 | 2015-07-07 | 115,149 | -36,900 | 0.05 | 237,633,600 | 806,043 | 7.000 | 2015-07-03 |
| 1834 | 2015-07-06 | 152,049 | -16,900 | 0.06 | 237,633,600 | 1,125,163 | 7.400 | 2015-07-02 |
| 1835 | 2015-07-03 | 168,949 | 66,150 | 0.07 | 237,633,600 | 1,371,866 | 8.120 | 2015-06-30 |
| 1836 | 2015-07-02 | 102,799 | -3,087 | 0.04 | 237,633,600 | 797,720 | 7.760 | 2015-06-29 |
| 1837 | 2015-06-30 | 105,886 | -25,213 | 0.04 | 237,633,600 | 880,972 | 8.320 | 2015-06-26 |
| 1838 | 2015-06-29 | 131,099 | 18,325 | 0.06 | 237,633,600 | 1,143,183 | 8.720 | 2015-06-25 |
| 1839 | 2015-06-26 | 112,774 | -71,825 | 0.05 | 237,633,600 | 969,856 | 8.600 | 2015-06-24 |
| 1840 | 2015-06-25 | 184,599 | 70,781 | 0.08 | 237,633,600 | 1,580,167 | 8.560 | 2015-06-23 |
| 1841 | 2015-06-24 | 113,818 | -12,231 | 0.05 | 237,633,600 | 933,308 | 8.200 | 2015-06-22 |
| 1842 | 2015-06-23 | 126,049 | 14,550 | 0.05 | 237,633,600 | 1,109,231 | 8.800 | 2015-06-19 |
| 1843 | 2015-06-22 | 111,499 | -14,450 | 0.05 | 237,633,600 | 1,048,091 | 9.400 | 2015-06-18 |
| 1844 | 2015-06-15 | 125,949 | -10,500 | 0.05 | 237,633,600 | 1,073,085 | 8.520 | 2015-06-11 |
| 1845 | 2015-06-12 | 136,449 | -66,250 | 0.06 | 237,633,600 | 1,037,012 | 7.600 | 2015-06-10 |
| 1846 | 2015-06-11 | 202,699 | 67,150 | 0.09 | 237,633,600 | 1,451,325 | 7.160 | 2015-06-09 |
| 1847 | 2015-06-10 | 135,549 | 10,550 | 0.06 | 237,633,600 | 1,100,658 | 8.120 | 2015-06-08 |
| 1848 | 2015-06-09 | 124,999 | -20,550 | 0.05 | 237,633,600 | 1,059,992 | 8.480 | 2015-06-05 |
| 1849 | 2015-06-08 | 145,549 | -45,251 | 0.06 | 237,633,600 | 1,275,009 | 8.760 | 2015-06-04 |
| 1850 | 2015-06-05 | 190,800 | 12,440 | 0.08 | 237,633,600 | 1,625,616 | 8.520 | 2015-06-03 |
| 1851 | 2015-06-04 | 178,360 | 4,750 | 0.08 | 237,633,600 | 1,569,568 | 8.800 | 2015-06-02 |
| 1852 | 2015-06-03 | 173,610 | 5,610 | 0.07 | 237,633,600 | 1,618,045 | 9.320 | 2015-06-01 |
| 1853 | 2015-06-02 | 168,000 | -3,700 | 0.07 | 237,633,600 | 1,646,400 | 9.800 | 2015-05-29 |
| 1854 | 2015-06-01 | 171,700 | -28,700 | 0.07 | 237,633,600 | 1,627,716 | 9.480 | 2015-05-28 |
| 1855 | 2015-05-29 | 200,400 | 19,500 | 0.08 | 237,633,600 | 1,963,920 | 9.800 | 2015-05-27 |
| 1856 | 2015-05-28 | 180,900 | 26,650 | 0.08 | 237,633,600 | 1,809,000 | 10.00 | 2015-05-26 |
| 1857 | 2015-05-27 | 154,250 | 45,966 | 0.06 | 237,633,600 | 1,511,650 | 9.800 | 2015-05-22 |
| 1858 | 2015-05-26 | 108,284 | -55,066 | 0.05 | 237,633,600 | 1,065,515 | 9.840 | 2015-05-21 |
| 1859 | 2015-05-22 | 163,350 | 18,950 | 0.07 | 237,633,600 | 1,528,956 | 9.360 | 2015-05-20 |
| 1860 | 2015-05-21 | 144,400 | 5,250 | 0.06 | 237,633,600 | 1,224,512 | 8.480 | 2015-05-19 |
| 1861 | 2015-05-20 | 139,150 | -4,250 | 0.06 | 237,633,600 | 1,302,444 | 9.360 | 2015-05-18 |
| 1862 | 2015-05-19 | 143,400 | -5,800 | 0.06 | 237,633,600 | 1,279,128 | 8.920 | 2015-05-15 |
| 1863 | 2015-05-18 | 149,200 | -1,700 | 0.06 | 237,633,600 | 1,259,248 | 8.440 | 2015-05-14 |
| 1864 | 2015-05-15 | 150,900 | -12,741 | 0.06 | 237,633,600 | 1,213,236 | 8.040 | 2015-05-13 |
| 1865 | 2015-05-14 | 163,641 | 38,000 | 0.07 | 237,633,600 | 1,243,672 | 7.600 | 2015-05-12 |
| 1866 | 2015-05-13 | 125,641 | -44,234 | 0.05 | 237,633,600 | 985,025 | 7.840 | 2015-05-11 |
| 1867 | 2015-05-12 | 169,875 | 3,200 | 0.07 | 237,633,600 | 1,352,205 | 7.960 | 2015-05-08 |
| 1868 | 2015-05-11 | 166,675 | -12,600 | 0.07 | 237,633,600 | 1,180,059 | 7.080 | 2015-05-07 |
| 1869 | 2015-05-08 | 179,275 | 56,700 | 0.08 | 237,633,600 | 1,276,438 | 7.120 | 2015-05-06 |
| 1870 | 2015-05-07 | 122,575 | 11,200 | 0.05 | 237,633,600 | 877,637 | 7.160 | 2015-05-05 |
| 1871 | 2015-05-06 | 111,375 | -1,600 | 0.05 | 237,633,600 | 828,630 | 7.440 | 2015-05-04 |
| 1872 | 2015-05-05 | 112,975 | 750 | 0.05 | 237,633,600 | 840,534 | 7.440 | 2015-04-30 |
| 1873 | 2015-05-04 | 112,225 | -71,100 | 0.05 | 237,633,600 | 861,888 | 7.680 | 2015-04-29 |
| 1874 | 2015-04-30 | 183,325 | 40,000 | 0.08 | 237,633,600 | 1,459,267 | 7.960 | 2015-04-28 |
| 1875 | 2015-04-29 | 143,325 | -9,050 | 0.06 | 237,633,600 | 923,013 | 6.440 | 2015-04-27 |
| 1876 | 2015-04-28 | 152,375 | -16,100 | 0.06 | 237,633,600 | 975,200 | 6.400 | 2015-04-24 |
| 1877 | 2015-04-27 | 168,475 | -45,300 | 0.07 | 237,633,600 | 1,071,501 | 6.360 | 2015-04-23 |
| 1878 | 2015-04-24 | 213,775 | 76,800 | 0.09 | 237,633,600 | 1,359,609 | 6.360 | 2015-04-22 |
| 1879 | 2015-04-23 | 136,975 | 22,100 | 0.06 | 237,633,600 | 871,161 | 6.360 | 2015-04-21 |
| 1880 | 2015-04-22 | 114,875 | -6,950 | 0.05 | 237,633,600 | 735,200 | 6.400 | 2015-04-20 |
| 1881 | 2015-04-21 | 121,825 | 6,950 | 0.05 | 237,633,600 | 818,664 | 6.720 | 2015-04-17 |
| 1882 | 2015-04-20 | 114,875 | -12,775 | 0.05 | 237,633,600 | 785,745 | 6.840 | 2015-04-16 |
| 1883 | 2015-04-17 | 127,650 | -31,550 | 0.05 | 237,633,600 | 847,596 | 6.640 | 2015-04-15 |
| 1884 | 2015-04-16 | 159,200 | -23,350 | 0.07 | 237,633,600 | 1,082,560 | 6.800 | 2015-04-14 |
| 1885 | 2015-04-15 | 182,550 | 20,650 | 0.08 | 237,633,600 | 1,168,320 | 6.400 | 2015-04-13 |
| 1886 | 2015-04-14 | 161,900 | 32,300 | 0.07 | 237,633,600 | 939,020 | 5.800 | 2015-04-10 |
| 1887 | 2015-04-13 | 129,600 | -16,950 | 0.05 | 237,633,600 | 710,208 | 5.480 | 2015-04-09 |
| 1888 | 2015-04-10 | 146,550 | 19,200 | 0.06 | 237,633,600 | 838,266 | 5.720 | 2015-04-08 |
| 1889 | 2015-04-01 | 127,350 | -8,250 | 0.05 | 237,633,600 | 784,476 | 6.160 | 2015-03-30 |
| 1890 | 2015-03-31 | 135,600 | 8,250 | 0.06 | 237,633,600 | 867,840 | 6.400 | 2015-03-27 |
| 1891 | 2015-03-30 | 127,350 | -17,850 | 0.05 | 237,633,600 | 830,322 | 6.520 | 2015-03-26 |
| 1892 | 2015-03-27 | 145,200 | -5,050 | 0.06 | 237,633,600 | 998,976 | 6.880 | 2015-03-25 |
| 1893 | 2015-03-26 | 150,250 | 9,750 | 0.06 | 237,633,600 | 949,580 | 6.320 | 2015-03-24 |
| 1894 | 2015-03-25 | 140,500 | 15,500 | 0.06 | 237,633,600 | 899,200 | 6.400 | 2015-03-23 |
| 1895 | 2015-03-24 | 125,000 | -17,200 | 0.05 | 237,633,600 | 805,000 | 6.440 | 2015-03-20 |
| 1896 | 2015-03-23 | 142,200 | -3,100 | 0.06 | 237,633,600 | 921,456 | 6.480 | 2015-03-19 |
| 1897 | 2015-03-20 | 145,300 | 18,500 | 0.06 | 237,633,600 | 912,484 | 6.280 | 2015-03-18 |
| 1898 | 2015-03-19 | 126,800 | 1,800 | 0.05 | 237,633,600 | 821,664 | 6.480 | 2015-03-17 |
| 1899 | 2015-03-18 | 125,000 | -27,900 | 0.05 | 237,633,600 | 835,000 | 6.680 | 2015-03-16 |
| 1900 | 2015-03-17 | 152,900 | 850 | 0.06 | 237,633,600 | 1,021,372 | 6.680 | 2015-03-13 |
| 1901 | 2015-03-16 | 152,050 | 27,050 | 0.06 | 237,633,600 | 1,003,530 | 6.600 | 2015-03-12 |
| 1902 | 2015-03-12 | 125,000 | -15,900 | 0.05 | 237,633,600 | 950,000 | 7.600 | 2015-03-10 |
| 1903 | 2015-03-11 | 140,900 | -63,200 | 0.06 | 237,633,600 | 1,149,744 | 8.160 | 2015-03-09 |
| 1904 | 2015-03-10 | 204,100 | 68,050 | 0.09 | 237,633,600 | 1,575,652 | 7.720 | 2015-03-06 |
| 1905 | 2015-03-09 | 136,050 | 8,450 | 0.06 | 237,633,600 | 985,002 | 7.240 | 2015-03-05 |
| 1906 | 2015-03-06 | 127,600 | 2,450 | 0.05 | 237,633,600 | 893,200 | 7.000 | 2015-03-04 |
| 1907 | 2015-03-05 | 125,150 | 150 | 0.05 | 237,633,600 | 956,146 | 7.640 | 2015-03-03 |
| 1908 | 2015-03-02 | 125,000 | -600 | 0.05 | 237,633,600 | 755,000 | 6.040 | 2015-02-26 |
| 1909 | 2015-02-26 | 125,600 | 500 | 0.05 | 237,633,600 | 753,600 | 6.000 | 2015-02-24 |
| 1910 | 2015-02-24 | 125,100 | -500 | 0.05 | 237,633,600 | 725,580 | 5.800 | 2015-02-17 |
| 1911 | 2015-02-16 | 125,600 | -3,500 | 0.05 | 237,633,600 | 723,456 | 5.760 | 2015-02-12 |
| 1912 | 2015-02-13 | 129,100 | 3,100 | 0.05 | 237,633,600 | 769,436 | 5.960 | 2015-02-11 |
| 1913 | 2015-02-12 | 126,000 | 1,000 | 0.05 | 237,633,600 | 735,840 | 5.840 | 2015-02-10 |
| 1914 | 2015-02-05 | 125,000 | -1,500 | 0.05 | 237,633,600 | 725,000 | 5.800 | 2015-02-03 |
| 1915 | 2015-02-04 | 126,500 | 1,500 | 0.05 | 237,633,600 | 733,700 | 5.800 | 2015-02-02 |
| 1916 | 2015-02-02 | 125,000 | -5,000 | 0.05 | 237,633,600 | 765,000 | 6.120 | 2015-01-29 |
| 1917 | 2015-01-30 | 130,000 | 1,200 | 0.05 | 237,633,600 | 780,000 | 6.000 | 2015-01-28 |
| 1918 | 2015-01-29 | 128,800 | -27,150 | 0.05 | 237,633,600 | 731,584 | 5.680 | 2015-01-27 |
| 1919 | 2015-01-28 | 155,950 | 15,600 | 0.07 | 237,633,600 | 842,130 | 5.400 | 2015-01-26 |
| 1920 | 2015-01-27 | 140,350 | 700 | 0.06 | 237,633,600 | 814,030 | 5.800 | 2015-01-23 |
| 1921 | 2015-01-26 | 139,650 | 14,650 | 0.06 | 237,633,600 | 832,314 | 5.960 | 2015-01-22 |
| 1922 | 2015-01-23 | 125,000 | -9,400 | 0.05 | 237,633,600 | 770,000 | 6.160 | 2015-01-21 |
| 1923 | 2015-01-22 | 134,400 | -13,750 | 0.06 | 237,633,600 | 774,144 | 5.760 | 2015-01-20 |
| 1924 | 2015-01-21 | 148,150 | 4,650 | 0.06 | 237,633,600 | 776,306 | 5.240 | 2015-01-19 |
| 1925 | 2015-01-20 | 143,500 | 18,150 | 0.06 | 237,633,600 | 769,160 | 5.360 | 2015-01-16 |
| 1926 | 2015-01-16 | 125,350 | -8,800 | 0.05 | 237,633,600 | 737,058 | 5.880 | 2015-01-14 |
| 1927 | 2015-01-15 | 134,150 | 8,800 | 0.06 | 237,633,600 | 794,168 | 5.920 | 2015-01-13 |
| 1928 | 2015-01-14 | 125,350 | -5,500 | 0.05 | 237,633,600 | 757,114 | 6.040 | 2015-01-12 |
| 1929 | 2015-01-13 | 130,850 | -500 | 0.06 | 237,633,600 | 806,036 | 6.160 | 2015-01-09 |
| 1930 | 2015-01-12 | 131,350 | 6,000 | 0.06 | 237,633,600 | 793,354 | 6.040 | 2015-01-08 |
| 1931 | 2015-01-09 | 125,350 | -29,750 | 0.05 | 237,633,600 | 787,198 | 6.280 | 2015-01-07 |
| 1932 | 2015-01-08 | 155,100 | 29,550 | 0.07 | 237,633,600 | 955,416 | 6.160 | 2015-01-06 |
| 1933 | 2015-01-07 | 125,550 | -1,450 | 0.05 | 237,633,600 | 783,432 | 6.240 | 2015-01-05 |
| 1934 | 2015-01-06 | 127,000 | -4,050 | 0.05 | 237,633,600 | 746,760 | 5.880 | 2015-01-02 |
| 1935 | 2015-01-05 | 131,050 | -7,300 | 0.06 | 237,633,600 | 807,268 | 6.160 | 2014-12-30 |
| 1936 | 2015-01-02 | 138,350 | 13,000 | 0.06 | 237,633,600 | 846,702 | 6.120 | 2014-12-29 |
| 1937 | 2014-12-30 | 125,350 | -10,500 | 0.05 | 237,633,600 | 792,212 | 6.320 | 2014-12-23 |
| 1938 | 2014-12-29 | 135,850 | 6,300 | 0.06 | 237,633,600 | 869,440 | 6.400 | 2014-12-22 |
| 1939 | 2014-12-23 | 129,550 | -39,200 | 0.05 | 237,633,600 | 823,938 | 6.360 | 2014-12-19 |
| 1940 | 2014-12-19 | 168,750 | -37,950 | 0.07 | 237,633,600 | 1,113,750 | 6.600 | 2014-12-17 |
| 1941 | 2014-12-18 | 206,700 | 81,350 | 0.09 | 237,633,600 | 1,430,364 | 6.920 | 2014-12-16 |
| 1942 | 2014-12-16 | 125,350 | -7,300 | 0.05 | 237,633,600 | 1,103,080 | 8.800 | 2014-12-12 |
| 1943 | 2014-12-15 | 132,650 | -44,000 | 0.06 | 237,633,600 | 1,172,626 | 8.840 | 2014-12-11 |
| 1944 | 2014-12-12 | 176,650 | 26,300 | 0.07 | 237,633,600 | 1,582,784 | 8.960 | 2014-12-10 |
| 1945 | 2014-12-11 | 150,350 | 14,100 | 0.06 | 237,633,600 | 1,335,108 | 8.880 | 2014-12-09 |
| 1946 | 2014-12-10 | 136,250 | -3,150 | 0.06 | 237,633,600 | 1,258,950 | 9.240 | 2014-12-08 |
| 1947 | 2014-12-09 | 139,400 | 14,400 | 0.06 | 237,633,600 | 1,338,240 | 9.600 | 2014-12-05 |
| 1948 | 2014-12-08 | 125,000 | -7,400 | 0.05 | 237,633,600 | 1,185,000 | 9.480 | 2014-12-04 |
| 1949 | 2014-12-05 | 132,400 | 950 | 0.06 | 237,633,600 | 1,196,896 | 9.040 | 2014-12-03 |
| 1950 | 2014-12-04 | 131,450 | 6,100 | 0.06 | 237,633,600 | 1,225,114 | 9.320 | 2014-12-02 |
| 1951 | 2014-12-03 | 125,350 | -30,400 | 0.05 | 237,633,600 | 1,163,248 | 9.280 | 2014-12-01 |
| 1952 | 2014-12-02 | 155,750 | 30,750 | 0.07 | 237,633,600 | 1,420,440 | 9.120 | 2014-11-28 |
| 1953 | 2014-11-27 | 125,000 | 14,250 | 0.05 | 237,633,600 | 1,210,000 | 9.680 | 2014-11-25 |
| 1954 | 2014-11-26 | 110,750 | 10,750 | 0.05 | 237,633,600 | 1,080,920 | 9.760 | 2014-11-24 |
| 1955 | 2014-11-24 | 100,000 | -12,950 | 0.04 | 237,633,600 | 940,000 | 9.400 | 2014-11-20 |
| 1956 | 2014-11-21 | 112,950 | 3,050 | 0.05 | 237,633,600 | 1,124,982 | 9.960 | 2014-11-19 |
| 1957 | 2014-11-20 | 109,900 | 2,350 | 0.05 | 237,633,600 | 1,120,980 | 10.20 | 2014-11-18 |
| 1958 | 2014-11-19 | 107,550 | 7,550 | 0.05 | 237,633,600 | 1,028,178 | 9.560 | 2014-11-17 |
| 1959 | 2014-11-18 | 100,000 | -23,550 | 0.04 | 237,633,600 | 872,000 | 8.720 | 2014-11-14 |
| 1960 | 2014-11-17 | 123,550 | 15,650 | 0.05 | 237,633,600 | 1,087,240 | 8.800 | 2014-11-13 |
| 1961 | 2014-11-14 | 107,900 | 7,900 | 0.05 | 237,633,600 | 953,836 | 8.840 | 2014-11-12 |
| 1962 | 2014-11-11 | 100,000 | -5,950 | 0.04 | 237,633,600 | 872,000 | 8.720 | 2014-11-07 |
| 1963 | 2014-11-10 | 105,950 | 5,950 | 0.04 | 237,633,600 | 932,360 | 8.800 | 2014-11-06 |
| 1964 | 2014-11-07 | 100,000 | -5,250 | 0.04 | 237,633,600 | 912,000 | 9.120 | 2014-11-05 |
| 1965 | 2014-11-06 | 105,250 | -49,550 | 0.04 | 237,633,600 | 938,830 | 8.920 | 2014-11-04 |
| 1966 | 2014-11-05 | 154,800 | -12,300 | 0.07 | 237,633,600 | 1,424,160 | 9.200 | 2014-11-03 |
| 1967 | 2014-11-04 | 167,100 | 48,100 | 0.07 | 237,633,600 | 1,537,320 | 9.200 | 2014-10-31 |
| 1968 | 2014-10-23 | 119,000 | 17,250 | 0.05 | 237,633,600 | 1,071,000 | 9.000 | 2014-10-21 |
| 1969 | 2014-10-22 | 101,750 | -6,200 | 0.04 | 237,633,600 | 907,610 | 8.920 | 2014-10-20 |
| 1970 | 2014-10-21 | 107,950 | 7,950 | 0.05 | 237,633,600 | 967,232 | 8.960 | 2014-10-17 |
| 1971 | 2014-10-20 | 100,000 | -13,000 | 0.04 | 237,633,600 | 884,000 | 8.840 | 2014-10-16 |
| 1972 | 2014-10-17 | 113,000 | 13,000 | 0.05 | 237,633,600 | 1,035,080 | 9.160 | 2014-10-15 |
| 1973 | 2014-10-16 | 100,000 | -9,250 | 0.04 | 237,633,600 | 924,000 | 9.240 | 2014-10-14 |
| 1974 | 2014-10-15 | 109,250 | 4,250 | 0.05 | 237,633,600 | 1,031,320 | 9.440 | 2014-10-13 |
| 1975 | 2014-10-14 | 105,000 | 5,000 | 0.04 | 237,633,600 | 1,012,200 | 9.640 | 2014-10-10 |
| 1976 | 2014-10-13 | 100,000 | -56,950 | 0.04 | 237,633,600 | 972,000 | 9.720 | 2014-10-09 |
| 1977 | 2014-10-10 | 156,950 | 56,950 | 0.07 | 237,633,600 | 1,556,944 | 9.920 | 2014-10-08 |
| 1978 | 2014-10-08 | 100,000 | -87,450 | 0.04 | 237,633,600 | 960,000 | 9.600 | 2014-10-06 |
| 1979 | 2014-10-07 | 187,450 | -61,200 | 0.08 | 237,633,600 | 1,822,014 | 9.720 | 2014-10-03 |
| 1980 | 2014-10-06 | 248,650 | -51,000 | 0.10 | 237,633,600 | 2,367,148 | 9.520 | 2014-09-30 |
| 1981 | 2014-10-03 | 299,650 | 184,150 | 0.13 | 237,633,600 | 2,972,528 | 9.920 | 2014-09-29 |
| 1982 | 2014-09-30 | 115,500 | 15,500 | 0.05 | 237,633,600 | 1,270,500 | 11.00 | 2014-09-26 |
| 1983 | 2014-09-29 | 100,000 | -11,150 | 0.04 | 237,633,600 | 1,180,000 | 11.80 | 2014-09-25 |
| 1984 | 2014-09-26 | 111,150 | 6,400 | 0.05 | 237,633,600 | 1,356,030 | 12.20 | 2014-09-24 |
| 1985 | 2014-09-24 | 104,750 | -350 | 0.04 | 237,633,600 | 1,068,450 | 10.20 | 2014-09-22 |
| 1986 | 2014-09-23 | 105,100 | -1,200 | 0.04 | 237,633,600 | 1,072,020 | 10.20 | 2014-09-19 |
| 1987 | 2014-09-22 | 106,300 | 3,650 | 0.04 | 237,633,600 | 1,105,520 | 10.40 | 2014-09-18 |
| 1988 | 2014-09-18 | 102,650 | -250 | 0.04 | 237,633,600 | 985,440 | 9.600 | 2014-09-16 |
| 1989 | 2014-09-15 | 102,900 | -1,700 | 0.04 | 237,633,600 | 1,024,884 | 9.960 | 2014-09-11 |
| 1990 | 2014-09-12 | 104,600 | 4,450 | 0.04 | 237,633,600 | 1,046,000 | 10.00 | 2014-09-10 |
| 1991 | 2014-09-10 | 100,150 | -2,764 | 0.04 | 237,633,600 | 993,488 | 9.920 | 2014-09-05 |
| 1992 | 2014-09-08 | 102,914 | -3,936 | 0.04 | 237,633,600 | 1,029,140 | 10.00 | 2014-09-04 |
| 1993 | 2014-09-05 | 106,850 | -16,650 | 0.04 | 237,633,600 | 1,047,130 | 9.800 | 2014-09-03 |
| 1994 | 2014-09-04 | 123,500 | 16,750 | 0.05 | 237,633,600 | 1,220,180 | 9.880 | 2014-09-02 |
| 1995 | 2014-08-28 | 106,750 | 3,250 | 0.04 | 237,633,600 | 1,152,900 | 10.80 | 2014-08-26 |
| 1996 | 2014-08-27 | 103,500 | -29,300 | 0.04 | 237,633,600 | 1,055,700 | 10.20 | 2014-08-25 |
| 1997 | 2014-08-26 | 132,800 | 22,800 | 0.06 | 237,633,600 | 1,354,560 | 10.20 | 2014-08-22 |
| 1998 | 2014-08-25 | 110,000 | -16,800 | 0.05 | 237,633,600 | 1,100,000 | 10.00 | 2014-08-21 |
| 1999 | 2014-08-22 | 126,800 | -6,250 | 0.05 | 237,633,600 | 1,318,720 | 10.40 | 2014-08-20 |
| 2000 | 2014-08-21 | 133,050 | -14,850 | 0.06 | 237,633,600 | 1,410,330 | 10.60 | 2014-08-19 |
| 2001 | 2014-08-20 | 147,900 | 9,900 | 0.06 | 237,633,600 | 1,413,924 | 9.560 | 2014-08-18 |
| 2002 | 2014-08-19 | 138,000 | 26,650 | 0.06 | 237,633,600 | 1,335,840 | 9.680 | 2014-08-15 |
| 2003 | 2014-08-18 | 111,350 | -13,500 | 0.05 | 237,633,600 | 1,095,684 | 9.840 | 2014-08-14 |
| 2004 | 2014-08-15 | 124,850 | 7,400 | 0.05 | 237,633,600 | 1,238,512 | 9.920 | 2014-08-13 |
| 2005 | 2014-08-14 | 117,450 | 17,450 | 0.05 | 237,633,600 | 1,197,990 | 10.20 | 2014-08-12 |
| 2006 | 2014-08-11 | 100,000 | -11,525 | 0.04 | 237,633,600 | 1,060,000 | 10.60 | 2014-08-07 |
| 2007 | 2014-08-08 | 111,525 | -6,950 | 0.05 | 237,633,600 | 1,204,470 | 10.80 | 2014-08-06 |
| 2008 | 2014-08-07 | 118,475 | -20,525 | 0.05 | 237,633,600 | 1,127,882 | 9.520 | 2014-08-05 |
| 2009 | 2014-08-06 | 139,000 | 8,850 | 0.06 | 237,633,600 | 1,323,280 | 9.520 | 2014-08-04 |
| 2010 | 2014-08-05 | 130,150 | 23,450 | 0.05 | 237,633,600 | 1,265,058 | 9.720 | 2014-08-01 |
| 2011 | 2014-08-04 | 106,700 | -16,250 | 0.04 | 237,633,600 | 1,041,392 | 9.760 | 2014-07-31 |
| 2012 | 2014-08-01 | 122,950 | 22,950 | 0.05 | 237,633,600 | 1,254,090 | 10.20 | 2014-07-30 |
| 2013 | 2014-07-25 | 100,000 | -19,344 | 0.04 | 237,633,600 | 1,080,000 | 10.80 | 2014-07-23 |
| 2014 | 2014-07-24 | 119,344 | -3,993 | 0.05 | 237,633,600 | 1,241,178 | 10.40 | 2014-07-22 |
| 2015 | 2014-07-23 | 123,337 | -22,957 | 0.05 | 237,633,600 | 1,258,037 | 10.20 | 2014-07-21 |
| 2016 | 2014-07-22 | 146,294 | 6,750 | 0.06 | 237,633,600 | 1,579,975 | 10.80 | 2014-07-18 |
| 2017 | 2014-07-21 | 139,544 | 17,650 | 0.06 | 237,633,600 | 1,395,440 | 10.00 | 2014-07-17 |
| 2018 | 2014-07-16 | 121,894 | 19,150 | 0.06 | 198,028,000 | 1,511,486 | 12.40 | 2014-07-14 |
| 2019 | 2014-07-15 | 102,744 | -28,950 | 0.05 | 198,028,000 | 1,232,928 | 12.00 | 2014-07-11 |
| 2020 | 2014-07-14 | 131,694 | 20,450 | 0.07 | 198,028,000 | 1,501,312 | 11.40 | 2014-07-10 |
| 2021 | 2014-07-11 | 111,244 | -7,574 | 0.06 | 198,028,000 | 1,032,344 | 9.280 | 2014-07-09 |
| 2022 | 2014-07-10 | 118,818 | 11,850 | 0.06 | 198,028,000 | 1,178,675 | 9.920 | 2014-07-08 |
| 2023 | 2014-07-09 | 106,968 | -32,961 | 0.05 | 198,028,000 | 1,061,123 | 9.920 | 2014-07-07 |
| 2024 | 2014-07-08 | 139,929 | 36,650 | 0.07 | 198,028,000 | 1,242,570 | 8.880 | 2014-07-04 |
| 2025 | 2014-07-07 | 103,279 | -56,371 | 0.05 | 198,028,000 | 888,199 | 8.600 | 2014-07-03 |
| 2026 | 2014-07-04 | 159,650 | 59,650 | 0.08 | 198,028,000 | 842,952 | 5.280 | 2014-07-02 |
| 2027 | 2014-07-03 | 100,000 | -19,250 | 0.05 | 198,028,000 | 484,000 | 4.840 | 2014-06-30 |
| 2028 | 2014-07-02 | 119,250 | 15,000 | 0.06 | 198,028,000 | 601,020 | 5.040 | 2014-06-27 |
| 2029 | 2014-06-30 | 104,250 | 450 | 0.05 | 198,028,000 | 500,400 | 4.800 | 2014-06-26 |
| 2030 | 2014-06-26 | 103,800 | -18,300 | 0.05 | 198,028,000 | 489,936 | 4.720 | 2014-06-24 |
| 2031 | 2014-06-25 | 122,100 | -7,900 | 0.06 | 198,028,000 | 542,124 | 4.440 | 2014-06-23 |
| 2032 | 2014-06-24 | 130,000 | -28,650 | 0.07 | 198,028,000 | 566,800 | 4.360 | 2014-06-20 |
| 2033 | 2014-06-23 | 158,650 | 8,350 | 0.08 | 198,028,000 | 685,368 | 4.320 | 2014-06-19 |
| 2034 | 2014-06-19 | 150,300 | 24,200 | 0.08 | 198,028,000 | 643,284 | 4.280 | 2014-06-17 |
| 2035 | 2014-06-17 | 126,100 | 600 | 0.06 | 198,028,000 | 595,192 | 4.720 | 2014-06-13 |
| 2036 | 2014-06-16 | 125,500 | 22,300 | 0.06 | 198,028,000 | 647,580 | 5.160 | 2014-06-12 |
| 2037 | 2014-06-13 | 103,200 | -1,500 | 0.05 | 198,028,000 | 499,488 | 4.840 | 2014-06-11 |
| 2038 | 2014-06-12 | 104,700 | 4,700 | 0.05 | 198,028,000 | 464,868 | 4.440 | 2014-06-10 |
| 2039 | 2014-06-11 | 100,000 | -51,800 | 0.05 | 198,028,000 | 440,000 | 4.400 | 2014-06-09 |
| 2040 | 2014-06-09 | 151,800 | -5,900 | 0.08 | 198,028,000 | 655,776 | 4.320 | 2014-06-05 |
| 2041 | 2014-06-06 | 157,700 | 50,050 | 0.08 | 198,028,000 | 687,572 | 4.360 | 2014-06-04 |
| 2042 | 2014-06-05 | 107,650 | -19,000 | 0.05 | 198,028,000 | 421,988 | 3.920 | 2014-06-03 |
| 2043 | 2014-06-04 | 126,650 | -6,000 | 0.06 | 198,028,000 | 506,600 | 4.000 | 2014-05-30 |
| 2044 | 2014-06-03 | 132,650 | -4,300 | 0.07 | 198,028,000 | 535,906 | 4.040 | 2014-05-29 |
| 2045 | 2014-05-30 | 136,950 | 12,800 | 0.07 | 198,028,000 | 564,234 | 4.120 | 2014-05-28 |
| 2046 | 2014-05-29 | 124,150 | 4,300 | 0.06 | 198,028,000 | 521,430 | 4.200 | 2014-05-27 |
| 2047 | 2014-05-28 | 119,850 | -250 | 0.06 | 198,028,000 | 508,164 | 4.240 | 2014-05-26 |
| 2048 | 2014-05-27 | 120,100 | -4,550 | 0.06 | 198,028,000 | 542,852 | 4.520 | 2014-05-23 |
| 2049 | 2014-05-19 | 124,650 | 6,000 | 0.06 | 198,028,000 | 578,376 | 4.640 | 2014-05-15 |
| 2050 | 2014-05-16 | 118,650 | 11,650 | 0.06 | 198,028,000 | 550,536 | 4.640 | 2014-05-14 |
| 2051 | 2014-05-15 | 107,000 | 7,000 | 0.05 | 198,028,000 | 449,400 | 4.200 | 2014-05-13 |
| 2052 | 2014-05-13 | 100,000 | -5,000 | 0.05 | 198,028,000 | 416,000 | 4.160 | 2014-05-09 |
| 2053 | 2014-05-12 | 105,000 | -450 | 0.05 | 198,028,000 | 436,800 | 4.160 | 2014-05-08 |
| 2054 | 2014-05-09 | 105,450 | -18,000 | 0.05 | 198,028,000 | 447,108 | 4.240 | 2014-05-07 |
| 2055 | 2014-05-08 | 123,450 | 2,350 | 0.06 | 198,028,000 | 518,490 | 4.200 | 2014-05-05 |
| 2056 | 2014-05-05 | 121,100 | 2,900 | 0.06 | 198,028,000 | 508,620 | 4.200 | 2014-04-30 |
| 2057 | 2014-05-02 | 118,200 | 4,650 | 0.06 | 198,028,000 | 496,440 | 4.200 | 2014-04-29 |
| 2058 | 2014-04-30 | 113,550 | -32,450 | 0.06 | 198,028,000 | 472,368 | 4.160 | 2014-04-28 |
| 2059 | 2014-04-29 | 146,000 | 13,550 | 0.07 | 198,028,000 | 613,200 | 4.200 | 2014-04-25 |
| 2060 | 2014-04-28 | 132,450 | 2,550 | 0.07 | 198,028,000 | 550,992 | 4.160 | 2014-04-24 |
| 2061 | 2014-04-25 | 129,900 | 150 | 0.07 | 198,028,000 | 607,932 | 4.680 | 2014-04-23 |
| 2062 | 2014-04-24 | 129,750 | -26,250 | 0.07 | 198,028,000 | 570,900 | 4.400 | 2014-04-22 |
| 2063 | 2014-04-23 | 156,000 | 4,000 | 0.08 | 198,028,000 | 661,440 | 4.240 | 2014-04-17 |
| 2064 | 2014-04-22 | 152,000 | 21,850 | 0.08 | 198,028,000 | 620,160 | 4.080 | 2014-04-16 |
| 2065 | 2014-04-16 | 130,150 | 2,750 | 0.07 | 198,028,000 | 551,836 | 4.240 | 2014-04-14 |
| 2066 | 2014-04-15 | 127,400 | -10,900 | 0.06 | 198,028,000 | 570,752 | 4.480 | 2014-04-11 |
| 2067 | 2014-04-14 | 138,300 | 20,100 | 0.07 | 198,028,000 | 674,904 | 4.880 | 2014-04-10 |
| 2068 | 2014-04-11 | 118,200 | -24,000 | 0.06 | 198,028,000 | 572,088 | 4.840 | 2014-04-09 |
| 2069 | 2014-04-10 | 142,200 | 37,050 | 0.07 | 198,028,000 | 728,064 | 5.120 | 2014-04-08 |
| 2070 | 2014-04-07 | 105,150 | -44,150 | 0.05 | 198,028,000 | 529,956 | 5.040 | 2014-04-03 |
| 2071 | 2014-04-04 | 149,300 | -39,200 | 0.08 | 198,028,000 | 662,892 | 4.440 | 2014-04-02 |
| 2072 | 2014-04-03 | 188,500 | 44,400 | 0.10 | 198,028,000 | 814,320 | 4.320 | 2014-04-01 |
| 2073 | 2014-04-01 | 144,100 | 24,700 | 0.07 | 198,028,000 | 553,344 | 3.840 | 2014-03-28 |
| 2074 | 2014-03-31 | 119,400 | 14,250 | 0.06 | 198,028,000 | 487,152 | 4.080 | 2014-03-27 |
| 2075 | 2014-03-24 | 105,150 | -3,800 | 0.05 | 198,028,000 | 378,540 | 3.600 | 2014-03-20 |
| 2076 | 2014-03-21 | 108,950 | -11,700 | 0.06 | 198,028,000 | 361,714 | 3.320 | 2014-03-19 |
| 2077 | 2014-03-20 | 120,650 | -2,250 | 0.06 | 198,028,000 | 415,036 | 3.440 | 2014-03-18 |
| 2078 | 2014-03-19 | 122,900 | 10,000 | 0.06 | 198,028,000 | 427,692 | 3.480 | 2014-03-17 |
| 2079 | 2014-03-18 | 112,900 | 1,150 | 0.06 | 198,028,000 | 374,828 | 3.320 | 2014-03-14 |
| 2080 | 2014-03-17 | 111,750 | 6,250 | 0.06 | 198,028,000 | 375,480 | 3.360 | 2014-03-13 |
| 2081 | 2014-03-14 | 105,500 | -850 | 0.05 | 198,028,000 | 362,920 | 3.440 | 2014-03-12 |
| 2082 | 2014-03-13 | 106,350 | -1,150 | 0.05 | 198,028,000 | 378,606 | 3.560 | 2014-03-11 |
| 2083 | 2014-03-12 | 107,500 | 2,350 | 0.05 | 198,028,000 | 335,400 | 3.120 | 2014-03-10 |
| 2084 | 2014-03-06 | 105,150 | -5,600 | 0.05 | 198,028,000 | 374,334 | 3.560 | 2014-03-04 |
| 2085 | 2014-03-05 | 110,750 | -16,250 | 0.06 | 198,028,000 | 398,700 | 3.600 | 2014-03-03 |
| 2086 | 2014-03-04 | 127,000 | 21,850 | 0.06 | 198,028,000 | 441,960 | 3.480 | 2014-02-28 |
| 2087 | 2014-02-28 | 105,150 | -3,050 | 0.05 | 198,028,000 | 353,304 | 3.360 | 2014-02-26 |
| 2088 | 2014-02-27 | 108,200 | -200 | 0.05 | 198,028,000 | 367,880 | 3.400 | 2014-02-25 |
| 2089 | 2014-02-25 | 108,400 | 3,250 | 0.05 | 198,028,000 | 377,232 | 3.480 | 2014-02-21 |
| 2090 | 2013-11-12 | 105,150 | -8,750 | 0.05 | 198,028,000 | 357,510 | 3.400 | 2013-11-08 |
| 2091 | 2013-11-05 | 113,900 | -3,500 | 0.06 | 198,028,000 | 405,484 | 3.560 | 2013-11-01 |
| 2092 | 2013-11-04 | 117,400 | 3,050 | 0.06 | 198,028,000 | 422,640 | 3.600 | 2013-10-31 |
| 2093 | 2013-11-01 | 114,350 | 450 | 0.06 | 198,028,000 | 411,660 | 3.600 | 2013-10-30 |
| 2094 | 2013-10-28 | 113,900 | -2,050 | 0.06 | 198,028,000 | 410,040 | 3.600 | 2013-10-24 |
| 2095 | 2013-10-25 | 115,950 | 2,050 | 0.06 | 198,028,000 | 408,144 | 3.520 | 2013-10-23 |
| 2096 | 2013-10-24 | 113,900 | -2,600 | 0.06 | 198,028,000 | 396,372 | 3.480 | 2013-10-22 |
| 2097 | 2013-10-23 | 116,500 | -1,500 | 0.06 | 198,028,000 | 405,420 | 3.480 | 2013-10-21 |
| 2098 | 2013-10-22 | 118,000 | -2,300 | 0.06 | 198,028,000 | 405,920 | 3.440 | 2013-10-18 |
| 2099 | 2013-10-21 | 120,300 | 1,150 | 0.06 | 198,028,000 | 413,832 | 3.440 | 2013-10-17 |
| 2100 | 2013-10-18 | 119,150 | 3,450 | 0.06 | 198,028,000 | 414,642 | 3.480 | 2013-10-16 |
| 2101 | 2013-10-17 | 115,700 | 1,800 | 0.06 | 198,028,000 | 402,636 | 3.480 | 2013-10-15 |
| 2102 | 2013-10-16 | 113,900 | -700 | 0.06 | 198,028,000 | 400,928 | 3.520 | 2013-10-11 |
| 2103 | 2013-10-15 | 114,600 | -2,250 | 0.06 | 198,028,000 | 412,560 | 3.600 | 2013-10-10 |
| 2104 | 2013-10-11 | 116,850 | 2,950 | 0.06 | 198,028,000 | 420,660 | 3.600 | 2013-10-09 |
| 2105 | 2013-10-10 | 113,900 | -9,200 | 0.06 | 198,028,000 | 400,928 | 3.520 | 2013-10-08 |
| 2106 | 2013-10-09 | 123,100 | 1,400 | 0.06 | 198,028,000 | 472,704 | 3.840 | 2013-10-07 |
| 2107 | 2013-10-07 | 121,700 | 7,800 | 0.06 | 198,028,000 | 428,384 | 3.520 | 2013-10-03 |
| 2108 | 2013-10-04 | 113,900 | -6,150 | 0.06 | 198,028,000 | 400,928 | 3.520 | 2013-10-02 |
| 2109 | 2013-10-03 | 120,050 | -119,950 | 0.06 | 198,028,000 | 446,586 | 3.720 | 2013-09-30 |
| 2110 | 2013-10-02 | 240,000 | 103,900 | 0.12 | 198,028,000 | 950,400 | 3.960 | 2013-09-27 |
| 2111 | 2013-09-30 | 136,100 | 22,200 | 0.07 | 198,028,000 | 435,520 | 3.200 | 2013-09-26 |
| 2112 | 2013-09-18 | 113,900 | -267 | 0.06 | 198,028,000 | 355,368 | 3.120 | 2013-09-16 |
| 2113 | 2013-09-17 | 114,167 | 267 | 0.06 | 198,028,000 | 479,501 | 4.200 | 2013-09-13 |
| 2114 | 2013-09-13 | 113,900 | -1,500 | 0.06 | 198,028,000 | 546,720 | 4.800 | 2013-09-11 |
| 2115 | 2013-09-12 | 115,400 | 1,500 | 0.06 | 198,028,000 | 549,304 | 4.760 | 2013-09-10 |
| 2116 | 2013-08-29 | 113,900 | -9,100 | 0.06 | 198,028,000 | 551,276 | 4.840 | 2013-08-27 |
| 2117 | 2013-08-28 | 123,000 | 8,800 | 0.06 | 198,028,000 | 590,400 | 4.800 | 2013-08-26 |
| 2118 | 2013-08-27 | 114,200 | 300 | 0.06 | 198,028,000 | 552,728 | 4.840 | 2013-08-23 |
| 2119 | 2013-08-22 | 113,900 | -100 | 0.06 | 198,028,000 | 528,496 | 4.640 | 2013-08-20 |
| 2120 | 2013-08-20 | 114,000 | 100 | 0.06 | 198,028,000 | 524,400 | 4.600 | 2013-08-16 |
| 2121 | 2013-08-16 | 113,900 | -7,850 | 0.06 | 198,028,000 | 533,052 | 4.680 | 2013-08-13 |
| 2122 | 2013-08-15 | 121,750 | 2,350 | 0.06 | 198,028,000 | 560,050 | 4.600 | 2013-08-12 |
| 2123 | 2013-08-13 | 119,400 | 5,500 | 0.06 | 198,028,000 | 515,808 | 4.320 | 2013-08-09 |
| 2124 | 2013-08-07 | 113,900 | -13,150 | 0.06 | 198,028,000 | 564,944 | 4.960 | 2013-08-05 |
| 2125 | 2013-08-06 | 127,050 | -6,750 | 0.06 | 198,028,000 | 680,988 | 5.360 | 2013-08-02 |
| 2126 | 2013-08-05 | 133,800 | 2,250 | 0.07 | 198,028,000 | 738,576 | 5.520 | 2013-08-01 |
| 2127 | 2013-08-02 | 131,550 | 200 | 0.07 | 198,028,000 | 731,418 | 5.560 | 2013-07-31 |
| 2128 | 2013-08-01 | 131,350 | 7,100 | 0.07 | 198,028,000 | 725,052 | 5.520 | 2013-07-30 |
| 2129 | 2013-07-31 | 124,250 | 5,800 | 0.06 | 198,028,000 | 695,800 | 5.600 | 2013-07-29 |
| 2130 | 2013-07-30 | 118,450 | 4,550 | 0.06 | 198,028,000 | 649,106 | 5.480 | 2013-07-26 |
| 2131 | 2013-03-18 | 113,900 | -3,750 | 0.06 | 198,028,000 | 551,276 | 4.840 | 2013-03-14 |
| 2132 | 2013-02-08 | 117,650 | -8,750 | 0.06 | 198,028,000 | 649,428 | 5.520 | 2013-02-06 |
| 2133 | 2013-02-06 | 126,400 | -5,900 | 0.06 | 198,028,000 | 697,728 | 5.520 | 2013-02-04 |
| 2134 | 2013-02-01 | 132,300 | 5,600 | 0.07 | 198,028,000 | 714,420 | 5.400 | 2013-01-30 |
| 2135 | 2013-01-31 | 126,700 | -3,150 | 0.06 | 198,028,000 | 694,316 | 5.480 | 2013-01-29 |
| 2136 | 2013-01-30 | 129,850 | -3,200 | 0.07 | 198,028,000 | 732,354 | 5.640 | 2013-01-28 |
| 2137 | 2013-01-29 | 133,050 | 550 | 0.07 | 198,028,000 | 739,758 | 5.560 | 2013-01-25 |
| 2138 | 2013-01-28 | 132,500 | 4,900 | 0.07 | 198,028,000 | 710,200 | 5.360 | 2013-01-24 |
| 2139 | 2013-01-25 | 127,600 | 1,200 | 0.06 | 198,028,000 | 719,664 | 5.640 | 2013-01-23 |
| 2140 | 2013-01-17 | 126,400 | -200 | 0.06 | 198,028,000 | 728,064 | 5.760 | 2013-01-15 |
| 2141 | 2013-01-16 | 126,600 | 200 | 0.06 | 198,028,000 | 734,280 | 5.800 | 2013-01-14 |
| 2142 | 2013-01-15 | 126,400 | -1,350 | 0.06 | 198,028,000 | 707,840 | 5.600 | 2013-01-11 |
| 2143 | 2013-01-14 | 127,750 | -1,200 | 0.06 | 198,028,000 | 746,060 | 5.840 | 2013-01-10 |
| 2144 | 2013-01-11 | 128,950 | 2,550 | 0.07 | 198,028,000 | 753,068 | 5.840 | 2013-01-09 |
| 2145 | 2012-12-28 | 126,400 | -6,850 | 0.06 | 198,028,000 | 728,064 | 5.760 | 2012-12-21 |
| 2146 | 2012-12-27 | 133,250 | -5,150 | 0.07 | 198,028,000 | 772,850 | 5.800 | 2012-12-20 |
| 2147 | 2012-12-21 | 138,400 | 5,850 | 0.07 | 198,028,000 | 747,360 | 5.400 | 2012-12-19 |
| 2148 | 2012-12-20 | 132,550 | 4,250 | 0.07 | 198,028,000 | 673,354 | 5.080 | 2012-12-18 |
| 2149 | 2012-12-19 | 128,300 | 1,900 | 0.06 | 198,028,000 | 626,104 | 4.880 | 2012-12-17 |
| 2150 | 2012-12-10 | 126,400 | 2,750 | 0.06 | 198,028,000 | 702,784 | 5.560 | 2012-12-06 |
| 2151 | 2012-12-07 | 123,650 | -1,500 | 0.06 | 198,028,000 | 677,602 | 5.480 | 2012-12-05 |
| 2152 | 2012-12-06 | 125,150 | 6,200 | 0.06 | 198,028,000 | 680,816 | 5.440 | 2012-12-04 |
| 2153 | 2012-12-05 | 118,950 | 1,300 | 0.06 | 198,028,000 | 637,572 | 5.360 | 2012-12-03 |
| 2154 | 2012-12-04 | 117,650 | -8,750 | 0.06 | 198,028,000 | 677,664 | 5.760 | 2012-11-30 |
| 2155 | 2012-11-30 | 126,400 | -750 | 0.06 | 198,028,000 | 748,288 | 5.920 | 2012-11-28 |
| 2156 | 2012-11-29 | 127,150 | 9,500 | 0.06 | 198,028,000 | 752,728 | 5.920 | 2012-11-27 |
| 2157 | 2012-11-28 | 117,650 | -11,468 | 0.06 | 198,028,000 | 687,076 | 5.840 | 2012-11-26 |
| 2158 | 2012-11-27 | 129,118 | 7,500 | 0.07 | 198,028,000 | 779,873 | 6.040 | 2012-11-23 |
| 2159 | 2012-11-26 | 121,618 | 168 | 0.06 | 198,028,000 | 690,790 | 5.680 | 2012-11-22 |
| 2160 | 2012-11-23 | 121,450 | 3,200 | 0.06 | 198,028,000 | 641,256 | 5.280 | 2012-11-21 |
| 2161 | 2012-11-22 | 118,250 | 600 | 0.06 | 198,028,000 | 614,900 | 5.200 | 2012-11-20 |
| 2162 | 2012-11-19 | 117,650 | -450 | 0.06 | 198,028,000 | 640,016 | 5.440 | 2012-11-15 |
| 2163 | 2012-11-16 | 118,100 | 450 | 0.06 | 198,028,000 | 708,600 | 6.000 | 2012-11-14 |
| 2164 | 2012-11-15 | 117,650 | -1,250 | 0.06 | 198,028,000 | 701,194 | 5.960 | 2012-11-13 |
| 2165 | 2012-11-14 | 118,900 | -11,550 | 0.06 | 198,028,000 | 770,472 | 6.480 | 2012-11-12 |
| 2166 | 2012-11-13 | 130,450 | 12,800 | 0.07 | 198,028,000 | 808,790 | 6.200 | 2012-11-09 |
| 2167 | 2012-11-12 | 117,650 | -9,600 | 0.06 | 198,028,000 | 705,900 | 6.000 | 2012-11-08 |
| 2168 | 2012-11-09 | 127,250 | 7,450 | 0.06 | 198,028,000 | 865,300 | 6.800 | 2012-11-07 |
| 2169 | 2012-11-08 | 119,800 | 2,150 | 0.06 | 198,028,000 | 747,552 | 6.240 | 2012-11-06 |
| 2170 | 2012-10-08 | 117,650 | -2,650 | 0.06 | 198,028,000 | 512,954 | 4.360 | 2012-10-04 |
| 2171 | 2012-09-28 | 120,300 | -3,550 | 0.06 | 198,028,000 | 476,388 | 3.960 | 2012-09-26 |
| 2172 | 2012-09-27 | 123,850 | -50 | 0.06 | 198,028,000 | 505,308 | 4.080 | 2012-09-25 |
| 2173 | 2012-09-21 | 123,900 | 850 | 0.06 | 198,028,000 | 505,512 | 4.080 | 2012-09-19 |
| 2174 | 2012-09-20 | 123,050 | 5,400 | 0.06 | 198,028,000 | 506,966 | 4.120 | 2012-09-18 |
| 2175 | 2012-08-17 | 117,650 | -900 | 0.06 | 198,028,000 | 409,422 | 3.480 | 2012-08-15 |
| 2176 | 2012-08-16 | 118,550 | -500 | 0.06 | 198,028,000 | 426,780 | 3.600 | 2012-08-14 |
| 2177 | 2012-08-03 | 119,050 | -6,900 | 0.06 | 198,028,000 | 471,438 | 3.960 | 2012-08-01 |
| 2178 | 2012-08-02 | 125,950 | -2,100 | 0.06 | 198,028,000 | 493,724 | 3.920 | 2012-07-31 |
| 2179 | 2012-07-31 | 128,050 | 7,600 | 0.06 | 198,028,000 | 522,444 | 4.080 | 2012-07-27 |
| 2180 | 2012-07-30 | 120,450 | 1,250 | 0.06 | 198,028,000 | 472,164 | 3.920 | 2012-07-26 |
| 2181 | 2012-07-27 | 119,200 | 1,550 | 0.06 | 198,028,000 | 491,104 | 4.120 | 2012-07-25 |
| 2182 | 2012-02-24 | 117,650 | -3,700 | 0.06 | 198,028,000 | 564,720 | 4.800 | 2012-02-22 |
| 2183 | 2012-02-23 | 121,350 | -2,550 | 0.06 | 198,028,000 | 577,626 | 4.760 | 2012-02-21 |
| 2184 | 2012-02-22 | 123,900 | -6,400 | 0.06 | 198,028,000 | 589,764 | 4.760 | 2012-02-20 |
| 2185 | 2012-02-20 | 130,300 | 7,950 | 0.07 | 198,028,000 | 615,016 | 4.720 | 2012-02-16 |
| 2186 | 2012-02-17 | 122,350 | 4,700 | 0.06 | 198,028,000 | 597,068 | 4.880 | 2012-02-15 |
| 2187 | 2012-02-15 | 117,650 | -9,950 | 0.06 | 198,028,000 | 588,250 | 5.000 | 2012-02-13 |
| 2188 | 2012-02-14 | 127,600 | -6,250 | 0.06 | 198,028,000 | 632,896 | 4.960 | 2012-02-10 |
| 2189 | 2012-02-13 | 133,850 | 9,600 | 0.07 | 198,028,000 | 631,772 | 4.720 | 2012-02-09 |
| 2190 | 2012-02-10 | 124,250 | 6,600 | 0.06 | 198,028,000 | 526,820 | 4.240 | 2012-02-08 |
| 2191 | 2011-11-22 | 117,650 | -6,050 | 0.06 | 193,028,000 | 560,014 | 4.760 | 2011-11-18 |
| 2192 | 2011-11-21 | 123,700 | 6,050 | 0.06 | 193,028,000 | 593,760 | 4.800 | 2011-11-17 |
| 2193 | 2011-11-17 | 117,650 | -250 | 0.06 | 193,028,000 | 578,838 | 4.920 | 2011-11-15 |
| 2194 | 2011-11-16 | 117,900 | -1,950 | 0.06 | 193,028,000 | 598,932 | 5.080 | 2011-11-14 |
| 2195 | 2011-11-15 | 119,850 | 250 | 0.06 | 193,028,000 | 594,456 | 4.960 | 2011-11-11 |
| 2196 | 2011-11-14 | 119,600 | -3,750 | 0.06 | 193,028,000 | 564,512 | 4.720 | 2011-11-10 |
| 2197 | 2011-11-11 | 123,350 | 4,450 | 0.07 | 174,778,000 | 626,618 | 5.080 | 2011-11-09 |
| 2198 | 2011-11-10 | 118,900 | -10,300 | 0.07 | 174,778,000 | 623,036 | 5.240 | 2011-11-08 |
| 2199 | 2011-11-09 | 129,200 | -4,600 | 0.07 | 174,778,000 | 677,008 | 5.240 | 2011-11-07 |
| 2200 | 2011-11-08 | 133,800 | -22,650 | 0.08 | 174,778,000 | 711,816 | 5.320 | 2011-11-04 |
| 2201 | 2011-11-07 | 156,450 | 29,400 | 0.09 | 174,778,000 | 775,992 | 4.960 | 2011-11-03 |
| 2202 | 2011-11-04 | 127,050 | -13,500 | 0.07 | 174,778,000 | 559,020 | 4.400 | 2011-11-02 |
| 2203 | 2011-11-03 | 140,550 | 22,900 | 0.08 | 174,778,000 | 618,420 | 4.400 | 2011-11-01 |
| 2204 | 2011-11-02 | 117,650 | -1,350 | 0.07 | 174,778,000 | 517,660 | 4.400 | 2011-10-31 |
| 2205 | 2011-11-01 | 119,000 | -12,000 | 0.07 | 174,778,000 | 537,880 | 4.520 | 2011-10-28 |
| 2206 | 2011-10-31 | 131,000 | 11,900 | 0.07 | 174,778,000 | 550,200 | 4.200 | 2011-10-27 |
| 2207 | 2011-10-28 | 119,100 | 1,450 | 0.07 | 174,778,000 | 481,164 | 4.040 | 2011-10-26 |
| 2208 | 2011-10-21 | 117,650 | -100 | 0.07 | 174,778,000 | 508,248 | 4.320 | 2011-10-19 |
| 2209 | 2011-10-20 | 117,750 | 50 | 0.07 | 174,778,000 | 508,680 | 4.320 | 2011-10-18 |
| 2210 | 2011-10-19 | 117,700 | 50 | 0.07 | 174,778,000 | 522,588 | 4.440 | 2011-10-17 |
| 2211 | 2011-09-16 | 117,650 | -1,500 | 0.07 | 173,153,000 | 630,604 | 5.360 | 2011-09-14 |
| 2212 | 2011-09-14 | 119,150 | 200 | 0.07 | 173,153,000 | 714,900 | 6.000 | 2011-09-09 |
| 2213 | 2011-09-12 | 118,950 | 1,300 | 0.07 | 173,153,000 | 699,426 | 5.880 | 2011-09-08 |
| 2214 | 2011-09-07 | 117,650 | -8,200 | 0.07 | 173,153,000 | 710,606 | 6.040 | 2011-09-05 |
| 2215 | 2011-09-06 | 125,850 | -20,150 | 0.07 | 173,153,000 | 785,304 | 6.240 | 2011-09-02 |
| 2216 | 2011-09-02 | 146,000 | 9,550 | 0.08 | 173,153,000 | 881,840 | 6.040 | 2011-08-31 |
| 2217 | 2011-09-01 | 136,450 | 9,650 | 0.08 | 173,153,000 | 818,700 | 6.000 | 2011-08-30 |
| 2218 | 2011-08-29 | 126,800 | 9,150 | 0.07 | 173,153,000 | 791,232 | 6.240 | 2011-08-25 |
| 2219 | 2011-08-25 | 117,650 | -300 | 0.07 | 173,153,000 | 757,666 | 6.440 | 2011-08-23 |
| 2220 | 2011-08-23 | 117,950 | -1,300 | 0.07 | 173,153,000 | 660,520 | 5.600 | 2011-08-19 |
| 2221 | 2011-08-19 | 119,250 | -2,650 | 0.07 | 173,153,000 | 667,800 | 5.600 | 2011-08-17 |
| 2222 | 2011-08-18 | 121,900 | 4,250 | 0.07 | 173,153,000 | 687,516 | 5.640 | 2011-08-16 |
| 2223 | 2011-08-16 | 117,650 | -50 | 0.07 | 173,153,000 | 658,840 | 5.600 | 2011-08-12 |
| 2224 | 2011-08-15 | 117,700 | -3,600 | 0.07 | 173,153,000 | 640,288 | 5.440 | 2011-08-11 |
| 2225 | 2011-08-12 | 121,300 | 3,650 | 0.07 | 173,153,000 | 674,428 | 5.560 | 2011-08-10 |
| 2226 | 2011-08-08 | 117,650 | -5,250 | 0.07 | 173,153,000 | 720,018 | 6.120 | 2011-08-04 |
| 2227 | 2011-08-05 | 122,900 | 5,250 | 0.07 | 173,153,000 | 761,980 | 6.200 | 2011-08-03 |
| 2228 | 2011-08-03 | 117,650 | -3,750 | 0.07 | 173,153,000 | 771,784 | 6.560 | 2011-08-01 |
| 2229 | 2011-08-02 | 121,400 | -1,400 | 0.07 | 173,153,000 | 776,960 | 6.400 | 2011-07-29 |
| 2230 | 2011-08-01 | 122,800 | 5,150 | 0.07 | 173,153,000 | 771,184 | 6.280 | 2011-07-28 |
| 2231 | 2011-07-29 | 117,650 | -250 | 0.07 | 173,153,000 | 752,960 | 6.400 | 2011-07-27 |
| 2232 | 2011-07-28 | 117,900 | 250 | 0.07 | 173,153,000 | 735,696 | 6.240 | 2011-07-26 |
| 2233 | 2011-07-25 | 117,650 | -6,750 | 0.07 | 173,153,000 | 752,960 | 6.400 | 2011-07-21 |
| 2234 | 2011-07-22 | 124,400 | -4,350 | 0.07 | 173,153,000 | 830,992 | 6.680 | 2011-07-20 |
| 2235 | 2011-07-21 | 128,750 | 1,350 | 0.07 | 173,153,000 | 824,000 | 6.400 | 2011-07-19 |
| 2236 | 2011-07-20 | 127,400 | 9,750 | 0.07 | 173,153,000 | 815,360 | 6.400 | 2011-07-18 |
| 2237 | 2011-07-19 | 117,650 | -2,850 | 0.07 | 173,153,000 | 771,784 | 6.560 | 2011-07-15 |
| 2238 | 2011-07-18 | 120,500 | -4,250 | 0.07 | 173,153,000 | 809,760 | 6.720 | 2011-07-14 |
| 2239 | 2011-07-15 | 124,750 | 7,100 | 0.07 | 173,153,000 | 843,310 | 6.760 | 2011-07-13 |
| 2240 | 2011-07-14 | 117,650 | -5,000 | 0.07 | 173,153,000 | 790,608 | 6.720 | 2011-07-12 |
| 2241 | 2011-07-13 | 122,650 | 5,000 | 0.07 | 173,153,000 | 838,926 | 6.840 | 2011-07-11 |
| 2242 | 2011-07-12 | 117,650 | -20,400 | 0.07 | 173,153,000 | 800,020 | 6.800 | 2011-07-08 |
| 2243 | 2011-07-11 | 138,050 | 4,500 | 0.08 | 173,153,000 | 966,350 | 7.000 | 2011-07-07 |
| 2244 | 2011-07-08 | 133,550 | 6,100 | 0.08 | 173,153,000 | 897,456 | 6.720 | 2011-07-06 |
| 2245 | 2011-07-07 | 127,450 | 9,800 | 0.07 | 173,153,000 | 836,072 | 6.560 | 2011-07-05 |
| 2246 | 2011-07-04 | 117,650 | -2,650 | 0.07 | 173,153,000 | 894,140 | 7.600 | 2011-06-29 |
| 2247 | 2011-06-30 | 120,300 | -3,600 | 0.07 | 173,153,000 | 914,280 | 7.600 | 2011-06-28 |
| 2248 | 2011-06-29 | 123,900 | 1,450 | 0.07 | 173,153,000 | 971,376 | 7.840 | 2011-06-27 |
| 2249 | 2011-06-28 | 122,450 | 4,800 | 0.07 | 173,153,000 | 925,722 | 7.560 | 2011-06-24 |
| 2250 | 2011-06-27 | 117,650 | -6,000 | 0.07 | 173,153,000 | 842,374 | 7.160 | 2011-06-23 |
| 2251 | 2011-06-24 | 123,650 | 5,100 | 0.07 | 173,153,000 | 875,442 | 7.080 | 2011-06-22 |
| 2252 | 2011-06-23 | 118,550 | -2,450 | 0.07 | 173,153,000 | 801,398 | 6.760 | 2011-06-21 |
| 2253 | 2011-06-22 | 121,000 | 750 | 0.07 | 173,153,000 | 861,520 | 7.120 | 2011-06-20 |
| 2254 | 2011-06-21 | 120,250 | -6,050 | 0.07 | 173,153,000 | 836,940 | 6.960 | 2011-06-17 |
| 2255 | 2011-06-20 | 126,300 | -1,700 | 0.07 | 173,153,000 | 889,152 | 7.040 | 2011-06-16 |
| 2256 | 2011-06-17 | 128,000 | 10,350 | 0.07 | 173,153,000 | 870,400 | 6.800 | 2011-06-15 |
| 2257 | 2011-06-15 | 117,650 | -2,900 | 0.07 | 173,153,000 | 861,198 | 7.320 | 2011-06-13 |
| 2258 | 2011-06-14 | 120,550 | 2,900 | 0.07 | 173,153,000 | 892,070 | 7.400 | 2011-06-10 |
| 2259 | 2011-06-10 | 117,650 | -150 | 0.07 | 173,153,000 | 1,011,790 | 8.600 | 2011-06-08 |
| 2260 | 2011-06-09 | 117,800 | -3,050 | 0.07 | 173,153,000 | 1,046,064 | 8.880 | 2011-06-07 |
| 2261 | 2011-06-08 | 120,850 | -2,100 | 0.07 | 173,153,000 | 1,077,982 | 8.920 | 2011-06-03 |
| 2262 | 2011-06-07 | 122,950 | -1,250 | 0.07 | 173,153,000 | 1,131,140 | 9.200 | 2011-06-02 |
| 2263 | 2011-06-03 | 124,200 | 6,550 | 0.07 | 173,153,000 | 1,152,576 | 9.280 | 2011-06-01 |
| 2264 | 2011-06-02 | 117,650 | -1,900 | 0.07 | 173,153,000 | 1,068,262 | 9.080 | 2011-05-31 |
| 2265 | 2011-06-01 | 119,550 | 1,900 | 0.07 | 173,153,000 | 1,080,732 | 9.040 | 2011-05-30 |
| 2266 | 2011-05-31 | 117,650 | -550 | 0.07 | 173,153,000 | 1,072,968 | 9.120 | 2011-05-27 |
| 2267 | 2011-05-30 | 118,200 | -1,600 | 0.07 | 173,153,000 | 1,068,528 | 9.040 | 2011-05-26 |
| 2268 | 2011-05-27 | 119,800 | -2,150 | 0.07 | 173,153,000 | 1,097,368 | 9.160 | 2011-05-25 |
| 2269 | 2011-05-26 | 121,950 | 4,300 | 0.07 | 173,153,000 | 1,112,184 | 9.120 | 2011-05-24 |
| 2270 | 2011-05-25 | 117,650 | -200 | 0.07 | 173,153,000 | 1,068,262 | 9.080 | 2011-05-23 |
| 2271 | 2011-05-24 | 117,850 | 200 | 0.07 | 173,153,000 | 1,065,364 | 9.040 | 2011-05-20 |
| 2272 | 2011-05-23 | 117,650 | -1,350 | 0.07 | 173,153,000 | 1,082,380 | 9.200 | 2011-05-19 |
| 2273 | 2011-05-20 | 119,000 | -100 | 0.07 | 173,153,000 | 1,071,000 | 9.000 | 2011-05-18 |
| 2274 | 2011-05-19 | 119,100 | 1,450 | 0.07 | 173,153,000 | 1,057,608 | 8.880 | 2011-05-17 |
| 2275 | 2011-05-18 | 117,650 | -15,350 | 0.07 | 173,153,000 | 1,105,910 | 9.400 | 2011-05-16 |
| 2276 | 2011-05-17 | 133,000 | 65,350 | 0.08 | 173,153,000 | 1,324,680 | 9.960 | 2011-05-13 |
| 2277 | 2011-05-16 | 67,650 | -13,200 | 0.04 | 173,153,000 | 638,616 | 9.440 | 2011-05-12 |
| 2278 | 2011-05-13 | 80,850 | 13,200 | 0.05 | 173,153,000 | 808,500 | 10.00 | 2011-05-11 |
| 2279 | 2011-05-04 | 67,650 | -1,950 | 0.04 | 173,153,000 | 771,210 | 11.40 | 2011-04-29 |
| 2280 | 2011-05-03 | 69,600 | 1,950 | 0.04 | 173,153,000 | 807,360 | 11.60 | 2011-04-28 |
| 2281 | 2011-04-28 | 67,650 | -3,500 | 0.04 | 173,153,000 | 811,800 | 12.00 | 2011-04-26 |
| 2282 | 2011-04-26 | 71,150 | 3,500 | 0.05 | 156,592,000 | 924,950 | 13.00 | 2011-04-20 |
| 2283 | 2011-04-21 | 67,650 | -1,900 | 0.04 | 156,592,000 | 865,920 | 12.80 | 2011-04-19 |
| 2284 | 2011-04-20 | 69,550 | -200 | 0.04 | 156,592,000 | 918,060 | 13.20 | 2011-04-18 |
| 2285 | 2011-04-14 | 69,750 | -5,300 | 0.04 | 156,592,000 | 934,650 | 13.40 | 2011-04-12 |
| 2286 | 2011-04-13 | 75,050 | 7,400 | 0.05 | 156,592,000 | 1,020,680 | 13.60 | 2011-04-11 |
| 2287 | 2011-04-08 | 67,650 | -500 | 0.04 | 156,592,000 | 811,800 | 12.00 | 2011-04-06 |
| 2288 | 2011-03-28 | 68,150 | 500 | 0.04 | 156,592,000 | 790,540 | 11.60 | 2011-03-24 |
| 2289 | 2011-03-23 | 67,650 | -6,950 | 0.04 | 156,592,000 | 825,330 | 12.20 | 2011-03-21 |
| 2290 | 2011-03-22 | 74,600 | 6,950 | 0.05 | 156,592,000 | 895,200 | 12.00 | 2011-03-18 |
| 2291 | 2011-03-17 | 67,650 | -50 | 0.04 | 156,592,000 | 879,450 | 13.00 | 2011-03-15 |
| 2292 | 2011-03-16 | 67,700 | 50 | 0.04 | 155,342,000 | 920,720 | 13.60 | 2011-03-14 |
| 2293 | 2011-03-15 | 67,650 | -11,200 | 0.04 | 155,342,000 | 960,630 | 14.20 | 2011-03-11 |
| 2294 | 2011-03-14 | 78,850 | -5,100 | 0.05 | 155,342,000 | 1,166,980 | 14.80 | 2011-03-10 |
| 2295 | 2011-03-11 | 83,950 | 9,950 | 0.05 | 155,342,000 | 1,242,460 | 14.80 | 2011-03-09 |
| 2296 | 2011-03-09 | 74,000 | 5,250 | 0.05 | 155,342,000 | 1,006,400 | 13.60 | 2011-03-07 |
| 2297 | 2011-03-08 | 68,750 | -10,950 | 0.04 | 155,342,000 | 935,000 | 13.60 | 2011-03-04 |
| 2298 | 2011-03-07 | 79,700 | 12,050 | 0.05 | 155,342,000 | 1,099,860 | 13.80 | 2011-03-03 |
| 2299 | 2011-02-14 | 67,650 | -1,700 | 0.04 | 155,342,000 | 1,150,050 | 17.00 | 2011-02-10 |
| 2300 | 2011-02-10 | 69,350 | -5,200 | 0.04 | 155,342,000 | 1,220,560 | 17.60 | 2011-02-08 |
| 2301 | 2011-02-08 | 74,550 | 4,350 | 0.05 | 155,342,000 | 1,297,170 | 17.40 | 2011-02-01 |
| 2302 | 2011-02-01 | 70,200 | 2,550 | 0.05 | 155,342,000 | 1,207,440 | 17.20 | 2011-01-28 |
| 2303 | 2011-01-28 | 67,650 | -300 | 0.04 | 155,342,000 | 1,177,110 | 17.40 | 2011-01-26 |
| 2304 | 2011-01-27 | 67,950 | 300 | 0.04 | 155,342,000 | 1,195,920 | 17.60 | 2011-01-25 |
| 2305 | 2011-01-26 | 67,650 | -1,450 | 0.04 | 155,342,000 | 1,190,640 | 17.60 | 2011-01-24 |
| 2306 | 2011-01-24 | 69,100 | -27,450 | 0.04 | 155,342,000 | 1,257,620 | 18.20 | 2011-01-20 |
| 2307 | 2011-01-21 | 96,550 | -3,400 | 0.06 | 155,342,000 | 1,757,210 | 18.20 | 2011-01-19 |
| 2308 | 2011-01-18 | 99,950 | 3,250 | 0.06 | 155,342,000 | 1,799,100 | 18.00 | 2011-01-14 |
| 2309 | 2011-01-14 | 96,700 | -2,650 | 0.06 | 155,342,000 | 1,759,940 | 18.20 | 2011-01-12 |
| 2310 | 2011-01-13 | 99,350 | -3,050 | 0.06 | 155,342,000 | 1,828,040 | 18.40 | 2011-01-11 |
| 2311 | 2011-01-11 | 102,400 | -49,650 | 0.07 | 155,342,000 | 1,884,160 | 18.40 | 2011-01-07 |
| 2312 | 2011-01-07 | 152,050 | 6,950 | 0.10 | 155,342,000 | 2,858,540 | 18.80 | 2011-01-05 |
| 2313 | 2011-01-06 | 145,100 | -26,350 | 0.09 | 155,342,000 | 2,698,860 | 18.60 | 2011-01-04 |
| 2314 | 2011-01-05 | 171,450 | 26,350 | 0.11 | 155,342,000 | 3,360,420 | 19.60 | 2011-01-03 |
| 2315 | 2011-01-04 | 145,100 | -800 | 0.13 | 108,842,000 | 2,669,840 | 18.40 | 2010-12-30 |
| 2316 | 2011-01-03 | 145,900 | 800 | 0.13 | 108,842,000 | 2,684,560 | 18.40 | 2010-12-29 |
| 2317 | 2010-12-16 | 145,100 | -3,200 | 0.13 | 108,842,000 | 2,902,000 | 20.00 | 2010-12-14 |
| 2318 | 2010-12-15 | 148,300 | -200 | 0.14 | 108,842,000 | 3,025,320 | 20.40 | 2010-12-13 |
| 2319 | 2010-12-14 | 148,500 | 1,050 | 0.14 | 108,842,000 | 3,029,400 | 20.40 | 2010-12-10 |
| 2320 | 2010-12-07 | 147,450 | -450 | 0.14 | 108,842,000 | 3,007,980 | 20.40 | 2010-12-03 |
| 2321 | 2010-12-06 | 147,900 | -2,250 | 0.14 | 108,842,000 | 3,135,480 | 21.20 | 2010-12-02 |
| 2322 | 2010-12-03 | 150,150 | 5,050 | 0.14 | 108,842,000 | 3,183,180 | 21.20 | 2010-12-01 |
| 2323 | 2010-11-24 | 145,100 | -2,050 | 0.13 | 108,842,000 | 2,902,000 | 20.00 | 2010-11-22 |
| 2324 | 2010-11-23 | 147,150 | -10,250 | 0.14 | 108,842,000 | 2,913,570 | 19.80 | 2010-11-19 |
| 2325 | 2010-11-22 | 157,400 | 5,200 | 0.14 | 108,842,000 | 3,085,040 | 19.60 | 2010-11-18 |
| 2326 | 2010-11-19 | 152,200 | -45,900 | 0.14 | 108,842,000 | 2,830,920 | 18.60 | 2010-11-17 |
| 2327 | 2010-11-18 | 198,100 | 48,450 | 0.18 | 108,842,000 | 3,526,180 | 17.80 | 2010-11-16 |
| 2328 | 2010-11-17 | 149,650 | 1,000 | 0.14 | 108,842,000 | 2,514,120 | 16.80 | 2010-11-15 |
| 2329 | 2010-11-15 | 148,650 | 3,500 | 0.14 | 108,842,000 | 2,556,780 | 17.20 | 2010-11-11 |
| 2330 | 2010-11-10 | 145,150 | -19,950 | 0.13 | 108,842,000 | 2,612,700 | 18.00 | 2010-11-08 |
| 2331 | 2010-11-09 | 165,100 | -25,000 | 0.15 | 108,842,000 | 2,971,800 | 18.00 | 2010-11-05 |
| 2332 | 2010-10-29 | 190,100 | -5,400 | 0.17 | 108,842,000 | 3,497,840 | 18.40 | 2010-10-27 |
| 2333 | 2010-10-28 | 195,500 | 5,400 | 0.18 | 108,842,000 | 3,675,400 | 18.80 | 2010-10-26 |
| 2334 | 2010-10-26 | 190,100 | -4,200 | 0.17 | 108,842,000 | 3,611,900 | 19.00 | 2010-10-22 |
| 2335 | 2010-10-20 | 194,300 | 4,200 | 0.18 | 108,842,000 | 3,769,420 | 19.40 | 2010-10-18 |
| 2336 | 2010-10-18 | 190,100 | -3,400 | 0.17 | 108,842,000 | 3,878,040 | 20.40 | 2010-10-14 |
| 2337 | 2010-10-15 | 193,500 | 3,400 | 0.18 | 108,842,000 | 3,870,000 | 20.00 | 2010-10-13 |
| 2338 | 2010-10-13 | 190,100 | -11,900 | 0.17 | 108,842,000 | 3,649,920 | 19.20 | 2010-10-11 |
| 2339 | 2010-10-11 | 202,000 | 5,650 | 0.19 | 108,842,000 | 3,999,600 | 19.80 | 2010-10-07 |
| 2340 | 2010-09-30 | 196,350 | -500 | 0.18 | 108,842,000 | 4,476,780 | 22.80 | 2010-09-28 |
| 2341 | 2010-09-24 | 196,850 | 3,200 | 0.18 | 108,842,000 | 4,251,960 | 21.60 | 2010-09-21 |
| 2342 | 2010-09-22 | 193,650 | 250 | 0.18 | 108,842,000 | 3,950,460 | 20.40 | 2010-09-20 |
| 2343 | 2010-09-21 | 193,400 | 3,300 | 0.18 | 108,842,000 | 3,829,320 | 19.80 | 2010-09-17 |
| 2344 | 2010-09-20 | 190,100 | -9,300 | 0.17 | 108,842,000 | 3,763,980 | 19.80 | 2010-09-16 |
| 2345 | 2010-09-16 | 199,400 | 6,700 | 0.18 | 108,842,000 | 3,908,240 | 19.60 | 2010-09-14 |
| 2346 | 2010-09-14 | 192,700 | 1,850 | 0.18 | 108,842,000 | 3,314,440 | 17.20 | 2010-09-10 |
| 2347 | 2010-09-10 | 190,850 | -17,500 | 0.18 | 108,842,000 | 3,320,790 | 17.40 | 2010-09-08 |
| 2348 | 2010-09-09 | 208,350 | 2,500 | 0.19 | 108,842,000 | 3,666,960 | 17.60 | 2010-09-07 |
| 2349 | 2010-09-08 | 205,850 | 9,450 | 0.19 | 108,842,000 | 3,458,280 | 16.80 | 2010-09-06 |
| 2350 | 2010-09-07 | 196,400 | 1,300 | 0.18 | 108,842,000 | 3,299,520 | 16.80 | 2010-09-03 |
| 2351 | 2010-09-03 | 195,100 | -650 | 0.18 | 108,842,000 | 3,316,700 | 17.00 | 2010-09-01 |
| 2352 | 2010-09-02 | 195,750 | 5,650 | 0.18 | 108,842,000 | 3,366,900 | 17.20 | 2010-08-31 |
| 2353 | 2010-08-27 | 190,100 | -4,250 | 0.17 | 108,842,000 | 3,383,780 | 17.80 | 2010-08-25 |
| 2354 | 2010-08-26 | 194,350 | 3,250 | 0.18 | 108,842,000 | 3,498,300 | 18.00 | 2010-08-24 |
| 2355 | 2010-08-25 | 191,100 | 1,000 | 0.18 | 108,842,000 | 3,134,040 | 16.40 | 2010-08-23 |
| 2356 | 2010-08-20 | 190,100 | -2,950 | 0.17 | 108,842,000 | 3,079,620 | 16.20 | 2010-08-18 |
| 2357 | 2010-08-18 | 193,050 | -9,450 | 0.18 | 108,842,000 | 3,127,410 | 16.20 | 2010-08-16 |
| 2358 | 2010-08-17 | 202,500 | 12,400 | 0.19 | 108,842,000 | 3,321,000 | 16.40 | 2010-08-13 |
| 2359 | 2010-08-13 | 190,100 | -5,000 | 0.17 | 108,842,000 | 3,079,620 | 16.20 | 2010-08-11 |
| 2360 | 2010-08-12 | 195,100 | -1,300 | 0.18 | 108,842,000 | 3,199,640 | 16.40 | 2010-08-10 |
| 2361 | 2010-08-10 | 196,400 | 4,100 | 0.18 | 108,842,000 | 3,260,240 | 16.60 | 2010-08-06 |
| 2362 | 2010-07-28 | 192,300 | 200 | 0.18 | 108,842,000 | 3,192,180 | 16.60 | 2010-07-26 |
| 2363 | 2010-07-26 | 192,100 | -2,000 | 0.18 | 108,842,000 | 3,073,600 | 16.00 | 2010-07-22 |
| 2364 | 2010-07-23 | 194,100 | 1,550 | 0.18 | 108,842,000 | 3,144,420 | 16.20 | 2010-07-21 |
| 2365 | 2010-07-21 | 192,550 | 2,450 | 0.18 | 108,842,000 | 3,388,880 | 17.60 | 2010-07-19 |
| 2366 | 2010-07-19 | 190,100 | -4,300 | 0.17 | 108,842,000 | 3,459,820 | 18.20 | 2010-07-15 |
| 2367 | 2010-07-15 | 194,400 | -5,650 | 0.18 | 108,842,000 | 3,499,200 | 18.00 | 2010-07-13 |
| 2368 | 2010-07-14 | 200,050 | 7,300 | 0.18 | 108,842,000 | 3,600,900 | 18.00 | 2010-07-12 |
| 2369 | 2010-07-13 | 192,750 | 2,550 | 0.18 | 108,842,000 | 3,238,200 | 16.80 | 2010-07-09 |
| 2370 | 2010-07-12 | 190,200 | 100 | 0.17 | 108,842,000 | 3,157,320 | 16.60 | 2010-07-08 |
| 2371 | 2010-07-09 | 190,100 | -6,700 | 0.17 | 108,842,000 | 3,231,700 | 17.00 | 2010-07-07 |
| 2372 | 2010-07-08 | 196,800 | 6,600 | 0.18 | 108,842,000 | 3,463,680 | 17.60 | 2010-07-06 |
| 2373 | 2010-07-07 | 190,200 | 100 | 0.17 | 108,842,000 | 3,271,440 | 17.20 | 2010-07-05 |
| 2374 | 2010-07-06 | 190,100 | -3,550 | 0.17 | 108,842,000 | 3,421,800 | 18.00 | 2010-07-02 |
| 2375 | 2010-07-02 | 193,650 | 2,800 | 0.18 | 108,842,000 | 3,485,700 | 18.00 | 2010-06-29 |
| 2376 | 2010-06-30 | 190,850 | 750 | 0.18 | 108,842,000 | 3,587,980 | 18.80 | 2010-06-28 |
| 2377 | 2010-06-25 | 190,100 | -5,850 | 0.17 | 108,842,000 | 3,763,980 | 19.80 | 2010-06-23 |
| 2378 | 2010-06-24 | 195,950 | -3,950 | 0.18 | 108,842,000 | 3,919,000 | 20.00 | 2010-06-22 |
| 2379 | 2010-06-21 | 199,900 | -100 | 0.18 | 108,842,000 | 4,077,960 | 20.40 | 2010-06-17 |
| 2380 | 2010-06-17 | 200,000 | 9,900 | 0.18 | 108,842,000 | 4,000,000 | 20.00 | 2010-06-14 |
| 2381 | 2010-06-03 | 190,100 | -1,900 | 0.17 | 108,842,000 | 3,535,860 | 18.60 | 2010-06-01 |
| 2382 | 2010-05-28 | 192,000 | 1,650 | 0.18 | 108,842,000 | 3,993,600 | 20.80 | 2010-05-26 |
| 2383 | 2010-05-27 | 190,350 | 250 | 0.17 | 108,842,000 | 3,807,000 | 20.00 | 2010-05-25 |
| 2384 | 2010-05-25 | 190,100 | -9,650 | 0.17 | 108,842,000 | 4,030,120 | 21.20 | 2010-05-20 |
| 2385 | 2010-05-19 | 199,750 | -2,100 | 0.18 | 108,842,000 | 4,154,800 | 20.80 | 2010-05-17 |
| 2386 | 2010-05-13 | 201,850 | 27,450 | 0.19 | 108,842,000 | 4,359,960 | 21.60 | 2010-05-11 |
| 2387 | 2010-05-12 | 174,400 | -4,300 | 0.16 | 108,842,000 | 3,836,800 | 22.00 | 2010-05-10 |
| 2388 | 2010-05-11 | 178,700 | 16,000 | 0.16 | 108,842,000 | 3,931,400 | 22.00 | 2010-05-07 |
| 2389 | 2010-05-10 | 162,700 | 50 | 0.15 | 108,842,000 | 3,514,320 | 21.60 | 2010-05-06 |
| 2390 | 2010-05-07 | 162,650 | -50 | 0.15 | 108,842,000 | 3,643,360 | 22.40 | 2010-05-05 |
| 2391 | 2010-05-06 | 162,700 | 50 | 0.15 | 108,842,000 | 3,969,880 | 24.40 | 2010-05-04 |
| 2392 | 2010-05-03 | 162,650 | 3,750 | 0.15 | 108,842,000 | 4,359,020 | 26.80 | 2010-04-29 |
| 2393 | 2010-04-30 | 158,900 | 5,000 | 0.15 | 108,842,000 | 4,258,520 | 26.80 | 2010-04-28 |
| 2394 | 2010-04-14 | 153,900 | -2,100 | 0.14 | 108,842,000 | 4,493,880 | 29.20 | 2010-04-12 |
| 2395 | 2010-04-13 | 156,000 | 150 | 0.14 | 108,842,000 | 4,867,200 | 31.20 | 2010-04-09 |
| 2396 | 2010-04-09 | 155,850 | -10,400 | 0.14 | 108,842,000 | 4,924,860 | 31.60 | 2010-04-07 |
| 2397 | 2010-04-08 | 166,250 | -37,500 | 0.15 | 108,842,000 | 5,054,000 | 30.40 | 2010-04-01 |
| 2398 | 2010-04-07 | 203,750 | -12,500 | 0.19 | 108,842,000 | 5,949,500 | 29.20 | 2010-03-31 |
| 2399 | 2010-03-31 | 216,250 | -12,500 | 0.20 | 108,842,000 | 5,968,500 | 27.60 | 2010-03-29 |
| 2400 | 2010-03-30 | 228,750 | -12,500 | 0.21 | 108,842,000 | 6,313,500 | 27.60 | 2010-03-26 |
| 2401 | 2010-03-25 | 241,250 | -37,500 | 0.22 | 108,842,000 | 6,755,000 | 28.00 | 2010-03-23 |
| 2402 | 2010-03-18 | 278,750 | -15,000 | 0.26 | 108,842,000 | 7,470,500 | 26.80 | 2010-03-16 |
| 2403 | 2010-03-15 | 293,750 | -20,000 | 0.27 | 108,842,000 | 8,342,500 | 28.40 | 2010-03-11 |
| 2404 | 2010-03-10 | 313,750 | -20,000 | 0.29 | 108,842,000 | 8,157,500 | 26.00 | 2010-03-08 |
| 2405 | 2010-03-05 | 333,750 | -25,000 | 0.31 | 108,842,000 | 7,876,500 | 23.60 | 2010-03-03 |
| 2406 | 2010-02-12 | 358,750 | 330,000 | 0.40 | 90,717,000 | 7,749,000 | 21.60 | 2010-02-10 |
| 2407 | 2010-01-28 | 28,750 | -500 | 0.03 | 90,717,000 | 621,000 | 21.60 | 2010-01-26 |
| 2408 | 2010-01-19 | 29,250 | -6,500 | 0.03 | 90,717,000 | 631,800 | 21.60 | 2010-01-15 |
| 2409 | 2010-01-12 | 35,750 | 25,000 | 0.04 | 90,717,000 | 622,050 | 17.40 | 2010-01-08 |
| 2410 | 2009-11-17 | 10,750 | 4,500 | 0.01 | 90,717,000 | 187,050 | 17.40 | 2009-11-13 |
| 2411 | 2009-11-16 | 6,250 | 2,000 | 0.01 | 90,717,000 | 111,250 | 17.80 | 2009-11-12 |
| 2412 | 2009-08-04 | 4,250 | 500 | 0.01 | 75,597,500 | 105,400 | 24.80 | 2009-07-31 |
| 2413 | 2009-06-18 | 3,750 | -25,000 | 0.00 | 75,597,500 | 112,500 | 30.00 | 2009-06-16 |
| 2414 | 2009-06-12 | 28,750 | 1,250 | 0.04 | 75,597,500 | 851,000 | 29.60 | 2009-06-10 |
| 2415 | 2009-06-10 | 27,500 | 2,500 | 0.04 | 75,597,500 | 935,000 | 34.00 | 2009-06-08 |
| 2416 | 2009-06-08 | 25,000 | -400 | 0.03 | 75,597,500 | 700,000 | 28.00 | 2009-06-04 |
| 2417 | 2009-06-05 | 25,400 | -2,500 | 0.03 | 75,597,500 | 589,280 | 23.20 | 2009-06-03 |
| 2418 | 2009-06-04 | 27,900 | 2,500 | 0.04 | 75,597,500 | 580,320 | 20.80 | 2009-06-02 |
| 2419 | 2009-05-22 | 25,400 | -5,000 | 0.03 | 75,597,500 | 487,680 | 19.20 | 2009-05-20 |
| 2420 | 2009-05-21 | 30,400 | -12,500 | 0.04 | 75,597,500 | 535,040 | 17.60 | 2009-05-19 |
| 2421 | 2009-05-19 | 42,900 | -12,100 | 0.06 | 75,597,500 | 643,500 | 15.00 | 2009-05-15 |
| 2422 | 2009-05-15 | 55,000 | 30,000 | 0.07 | 75,597,500 | 792,000 | 14.40 | 2009-05-13 |
| 2423 | 2009-01-19 | 25,000 | -500 | 0.03 | 75,597,500 | 110,000 | 4.400 | 2009-01-15 |
| 2424 | 2008-09-23 | 25,500 | 25,000 | 0.03 | 75,597,500 | 198,900 | 7.800 | 2008-09-19 |
| 2425 | 2008-04-02 | 500 | 500 | 0.00 | 75,597,500 | 9,600 | 19.20 | 2008-03-31 |
| 2426 | 2008-01-18 | 0 | -450 | 0.00 | 75,597,500 | 0 | 24.80 | 2008-01-16 |
| 2427 | 2007-09-03 | 450 | -500 | 0.00 | 75,597,500 | 19,260 | 42.80 | 2007-08-30 |
| 2428 | 2007-08-28 | 950 | 500 | 0.00 | 75,597,500 | 34,580 | 36.40 | 2007-08-24 |
| 2429 | 2007-07-11 | 450 | 200 | 0.00 | 75,597,500 | 20,160 | 44.80 | 2007-07-09 |
| 2430 | 2007-07-05 | 250 | 250 | 0.00 | 75,597,500 | 12,200 | 48.80 | 2007-07-03 |
| 2431 | 2007-06-27 | 0 | -25,000 | 0.00 | 75,597,500 | 0 | 50.40 | 2007-06-25 |
| 2432 | 2007-06-26 | 25,000 | 0.03 | 75,597,500 | 1,250,000 | 50.00 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group