China Energy Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00228  2002-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.570 2026-02-02
2 2026-02-03 1.570 2026-01-30
3 2023-02-08 9,750 -7,500 0.00 237,633,600 50,700 5.200 2023-02-06
4 2023-01-03 17,250 -2,750 0.01 237,633,600 86,250 5.000 2022-12-29
5 2022-12-16 20,000 1,250 0.01 237,633,600 92,000 4.600 2022-12-14
6 2022-12-15 18,750 9,000 0.01 237,633,600 86,250 4.600 2022-12-13
7 2021-10-07 9,750 -5,000 0.00 237,633,600 66,300 6.800 2021-10-05
8 2021-10-06 14,750 5,000 0.01 237,633,600 103,250 7.000 2021-10-04
9 2019-06-03 9,750 -4,000 0.00 237,633,600 59,670 6.120 2019-05-30
10 2018-09-17 13,750 4,000 0.01 237,633,600 64,900 4.720 2018-09-13
11 2018-09-07 9,750 -2,500 0.00 237,633,600 45,240 4.640 2018-09-05
12 2018-08-31 12,250 2,500 0.01 237,633,600 70,560 5.760 2018-08-29
13 2016-10-17 9,750 -5,000 0.00 237,633,600 37,050 3.800 2016-10-13
14 2016-10-13 14,750 2,500 0.01 237,633,600 60,180 4.080 2016-10-11
15 2016-10-12 12,250 2,500 0.01 237,633,600 49,490 4.040 2016-10-07
16 2016-09-27 9,750 -2,500 0.00 237,633,600 37,440 3.840 2016-09-23
17 2016-09-09 12,250 2,500 0.01 237,633,600 48,510 3.960 2016-09-07
18 2016-04-11 9,750 -3,750 0.00 237,633,600 40,170 4.120 2016-04-07
19 2016-03-29 13,500 3,750 0.01 237,633,600 56,700 4.200 2016-03-23
20 2016-03-24 9,750 2,000 0.00 237,633,600 39,000 4.000 2016-03-22
21 2016-02-29 7,750 -2,500 0.00 237,633,600 37,200 4.800 2016-02-25
22 2016-02-17 10,250 2,500 0.00 237,633,600 46,740 4.560 2016-02-15
23 2016-02-16 7,750 -2,500 0.00 237,633,600 35,340 4.560 2016-02-12
24 2016-02-01 10,250 2,500 0.00 237,633,600 41,820 4.080 2016-01-28
25 2015-12-02 7,750 -1,250 0.00 237,633,600 51,770 6.680 2015-11-30
26 2015-11-30 9,000 -2,500 0.00 237,633,600 61,560 6.840 2015-11-26
27 2015-11-26 11,500 3,750 0.00 237,633,600 74,980 6.520 2015-11-24
28 2015-09-17 7,750 -750 0.00 237,633,600 43,090 5.560 2015-09-15
29 2015-07-15 8,500 -2,500 0.00 237,633,600 53,720 6.320 2015-07-13
30 2015-07-14 11,000 2,500 0.00 237,633,600 62,920 5.720 2015-07-10
31 2015-07-13 8,500 -2,500 0.00 237,633,600 47,260 5.560 2015-07-09
32 2015-07-09 11,000 2,500 0.00 237,633,600 52,360 4.760 2015-07-07
33 2015-07-02 8,500 -2,500 0.00 237,633,600 65,960 7.760 2015-06-29
34 2015-06-23 11,000 2,500 0.00 237,633,600 96,800 8.800 2015-06-19
35 2015-06-22 8,500 -2,500 0.00 237,633,600 79,900 9.400 2015-06-18
36 2015-06-19 11,000 2,500 0.00 237,633,600 103,840 9.440 2015-06-17
37 2015-06-18 8,500 -2,500 0.00 237,633,600 81,940 9.640 2015-06-16
38 2015-06-15 11,000 -2,750 0.00 237,633,600 93,720 8.520 2015-06-11
39 2015-06-10 13,750 1,500 0.01 237,633,600 111,650 8.120 2015-06-08
40 2015-06-08 12,250 -2,500 0.01 237,633,600 107,310 8.760 2015-06-04
41 2015-06-05 14,750 3,750 0.01 237,633,600 125,670 8.520 2015-06-03
42 2015-06-03 11,000 -2,500 0.00 237,633,600 102,520 9.320 2015-06-01
43 2015-06-02 13,500 2,500 0.01 237,633,600 132,300 9.800 2015-05-29
44 2015-05-29 11,000 -1,250 0.00 237,633,600 107,800 9.800 2015-05-27
45 2015-05-27 12,250 -3,650 0.01 237,633,600 120,050 9.800 2015-05-22
46 2015-05-26 15,900 2,400 0.01 237,633,600 156,456 9.840 2015-05-21
47 2015-05-22 13,500 -2,500 0.01 237,633,600 126,360 9.360 2015-05-20
48 2015-05-21 16,000 5,000 0.01 237,633,600 135,680 8.480 2015-05-19
49 2015-05-20 11,000 -2,500 0.00 237,633,600 102,960 9.360 2015-05-18
50 2015-05-15 13,500 -6,250 0.01 237,633,600 108,540 8.040 2015-05-13
51 2015-05-14 19,750 2,500 0.01 237,633,600 150,100 7.600 2015-05-12
52 2015-05-12 17,250 -12,500 0.01 237,633,600 137,310 7.960 2015-05-08
53 2015-05-07 29,750 8,750 0.01 237,633,600 213,010 7.160 2015-05-05
54 2015-05-06 21,000 -2,500 0.01 237,633,600 156,240 7.440 2015-05-04
55 2015-05-05 23,500 5,000 0.01 237,633,600 174,840 7.440 2015-04-30
56 2015-05-04 18,500 7,500 0.01 237,633,600 142,080 7.680 2015-04-29
57 2015-04-30 11,000 -15,000 0.00 237,633,600 87,560 7.960 2015-04-28
58 2015-04-29 26,000 -6,250 0.01 237,633,600 167,440 6.440 2015-04-27
59 2015-04-28 32,250 -4,750 0.01 237,633,600 206,400 6.400 2015-04-24
60 2015-04-27 37,000 6,000 0.02 237,633,600 235,320 6.360 2015-04-23
61 2015-04-21 31,000 -2,500 0.01 237,633,600 208,320 6.720 2015-04-17
62 2015-04-20 33,500 5,000 0.01 237,633,600 229,140 6.840 2015-04-16
63 2015-04-17 28,500 5,000 0.01 237,633,600 189,240 6.640 2015-04-15
64 2015-04-16 23,500 5,000 0.01 237,633,600 159,800 6.800 2015-04-14
65 2015-04-15 18,500 -2,500 0.01 237,633,600 118,400 6.400 2015-04-13
66 2015-04-14 21,000 -2,000 0.01 237,633,600 121,800 5.800 2015-04-10
67 2015-04-10 23,000 4,500 0.01 237,633,600 131,560 5.720 2015-04-08
68 2015-04-02 18,500 7,500 0.01 237,633,600 112,480 6.080 2015-03-31
69 2015-03-26 11,000 2,500 0.00 237,633,600 69,520 6.320 2015-03-24
70 2015-03-16 8,500 -2,500 0.00 237,633,600 56,100 6.600 2015-03-12
71 2015-03-13 11,000 2,500 0.00 237,633,600 76,560 6.960 2015-03-11
72 2015-03-04 8,500 -2,500 0.00 237,633,600 55,420 6.520 2015-03-02
73 2015-02-26 11,000 -950 0.00 237,633,600 66,000 6.000 2015-02-24
74 2015-02-25 11,950 -550 0.01 237,633,600 69,310 5.800 2015-02-23
75 2015-02-04 12,500 -1,000 0.01 237,633,600 72,500 5.800 2015-02-02
76 2015-02-02 13,500 1,000 0.01 237,633,600 82,620 6.120 2015-01-29
77 2015-01-26 12,500 1,050 0.01 237,633,600 74,500 5.960 2015-01-22
78 2015-01-23 11,450 1,450 0.00 237,633,600 70,532 6.160 2015-01-21
79 2015-01-22 10,000 -2,500 0.00 237,633,600 57,600 5.760 2015-01-20
80 2015-01-21 12,500 2,500 0.01 237,633,600 65,500 5.240 2015-01-19
81 2015-01-20 10,000 -2,500 0.00 237,633,600 53,600 5.360 2015-01-16
82 2014-12-29 12,500 -4,000 0.01 237,633,600 80,000 6.400 2014-12-22
83 2014-12-17 16,500 1,500 0.01 237,633,600 118,800 7.200 2014-12-15
84 2014-11-27 15,000 2,500 0.01 237,633,600 145,200 9.680 2014-11-25
85 2014-11-26 12,500 1,500 0.01 237,633,600 122,000 9.760 2014-11-24
86 2014-11-24 11,000 -2,500 0.00 237,633,600 103,400 9.400 2014-11-20
87 2014-11-21 13,500 2,500 0.01 237,633,600 134,460 9.960 2014-11-19
88 2014-11-20 11,000 -2,500 0.00 237,633,600 112,200 10.20 2014-11-18
89 2014-11-03 13,500 2,500 0.01 237,633,600 127,440 9.440 2014-10-30
90 2014-10-27 11,000 -2,500 0.00 237,633,600 112,200 10.20 2014-10-23
91 2014-10-23 13,500 2,500 0.01 237,633,600 121,500 9.000 2014-10-21
92 2014-10-21 11,000 -2,500 0.00 237,633,600 98,560 8.960 2014-10-17
93 2014-10-13 13,500 2,500 0.01 237,633,600 131,220 9.720 2014-10-09
94 2014-09-26 11,000 -1,000 0.00 237,633,600 134,200 12.20 2014-09-24
95 2014-08-25 12,000 -1,250 0.01 237,633,600 120,000 10.00 2014-08-21
96 2014-08-21 13,250 -1,750 0.01 237,633,600 140,450 10.60 2014-08-19
97 2014-08-15 15,000 3,000 0.01 237,633,600 148,800 9.920 2014-08-13
98 2014-08-08 12,000 -2,500 0.01 237,633,600 129,600 10.80 2014-08-06
99 2014-08-06 14,500 2,500 0.01 237,633,600 138,040 9.520 2014-08-04
100 2014-08-04 12,000 -500 0.01 237,633,600 117,120 9.760 2014-07-31
101 2014-07-23 12,500 500 0.01 237,633,600 127,500 10.20 2014-07-21
102 2014-07-22 12,000 -2,500 0.01 237,633,600 129,600 10.80 2014-07-18
103 2014-07-21 14,500 2,500 0.01 237,633,600 145,000 10.00 2014-07-17
104 2014-07-16 12,000 -2,500 0.01 198,028,000 148,800 12.40 2014-07-14
105 2014-07-15 14,500 -2,500 0.01 198,028,000 174,000 12.00 2014-07-11
106 2014-07-14 17,000 -6,250 0.01 198,028,000 193,800 11.40 2014-07-10
107 2014-07-09 23,250 -5,000 0.01 198,028,000 230,640 9.920 2014-07-07
108 2014-07-08 28,250 1,250 0.01 198,028,000 250,860 8.880 2014-07-04
109 2014-07-07 27,000 -7,500 0.01 198,028,000 232,200 8.600 2014-07-03
110 2014-06-30 34,500 -2,500 0.02 198,028,000 165,600 4.800 2014-06-26
111 2014-06-19 37,000 2,500 0.02 198,028,000 158,360 4.280 2014-06-17
112 2014-06-13 34,500 -2,500 0.02 198,028,000 166,980 4.840 2014-06-11
113 2014-04-15 37,000 7,500 0.02 198,028,000 165,760 4.480 2014-04-11
114 2014-04-07 29,500 -5,000 0.01 198,028,000 148,680 5.040 2014-04-03
115 2014-04-04 34,500 -2,500 0.02 198,028,000 153,180 4.440 2014-04-02
116 2014-04-03 37,000 2,500 0.02 198,028,000 159,840 4.320 2014-04-01
117 2014-03-31 34,500 -2,500 0.02 198,028,000 140,760 4.080 2014-03-27
118 2014-03-27 37,000 -5,250 0.02 198,028,000 159,840 4.320 2014-03-25
119 2014-03-26 42,250 -3,000 0.02 198,028,000 182,520 4.320 2014-03-24
120 2014-03-25 45,250 -3,450 0.02 198,028,000 181,000 4.000 2014-03-21
121 2014-03-06 48,700 3,450 0.02 198,028,000 173,372 3.560 2014-03-04
122 2014-02-24 45,250 -5,000 0.02 198,028,000 161,090 3.560 2014-02-20
123 2014-02-21 50,250 -2,500 0.03 198,028,000 168,840 3.360 2014-02-19
124 2014-02-20 52,750 -6,250 0.03 198,028,000 166,690 3.160 2014-02-18
125 2014-02-19 59,000 -3,750 0.03 198,028,000 191,160 3.240 2014-02-17
126 2014-02-18 62,750 8,250 0.03 198,028,000 185,740 2.960 2014-02-14
127 2014-02-17 54,500 500 0.03 198,028,000 159,140 2.920 2014-02-13
128 2014-01-27 54,000 -5,000 0.03 198,028,000 172,800 3.200 2014-01-23
129 2014-01-23 59,000 -6,250 0.03 198,028,000 186,440 3.160 2014-01-21
130 2014-01-22 65,250 -2,500 0.03 198,028,000 190,530 2.920 2014-01-20
131 2014-01-10 67,750 -10,000 0.03 198,028,000 203,250 3.000 2014-01-08
132 2014-01-02 77,750 -7,500 0.04 198,028,000 242,580 3.120 2013-12-27
133 2013-12-30 85,250 7,500 0.04 198,028,000 248,930 2.920 2013-12-23
134 2013-12-23 77,750 -7,500 0.04 198,028,000 242,580 3.120 2013-12-19
135 2013-11-20 85,250 -1,250 0.04 198,028,000 289,850 3.400 2013-11-18
136 2013-11-14 86,500 5,000 0.04 198,028,000 283,720 3.280 2013-11-12
137 2013-11-05 81,500 1,250 0.04 198,028,000 290,140 3.560 2013-11-01
138 2013-10-31 80,250 5,000 0.04 198,028,000 288,900 3.600 2013-10-29
139 2013-10-25 75,250 -7,500 0.04 198,028,000 264,880 3.520 2013-10-23
140 2013-10-24 82,750 7,500 0.04 198,028,000 287,970 3.480 2013-10-22
141 2013-10-21 75,250 5,000 0.04 198,028,000 258,860 3.440 2013-10-17
142 2013-10-10 70,250 5,000 0.04 198,028,000 247,280 3.520 2013-10-08
143 2013-10-09 65,250 -5,000 0.03 198,028,000 250,560 3.840 2013-10-07
144 2013-10-08 70,250 5,000 0.04 198,028,000 247,280 3.520 2013-10-04
145 2013-10-04 65,250 5,000 0.03 198,028,000 229,680 3.520 2013-10-02
146 2013-10-03 60,250 5,000 0.03 198,028,000 224,130 3.720 2013-09-30
147 2013-10-02 55,250 -25,000 0.03 198,028,000 218,790 3.960 2013-09-27
148 2013-09-30 80,250 -7,500 0.04 198,028,000 256,800 3.200 2013-09-26
149 2013-09-26 87,750 7,500 0.04 198,028,000 259,740 2.960 2013-09-24
150 2013-09-25 80,250 5,000 0.04 198,028,000 247,170 3.080 2013-09-23
151 2013-09-23 75,250 -2,500 0.04 198,028,000 240,800 3.200 2013-09-18
152 2013-09-19 77,750 7,500 0.04 198,028,000 248,800 3.200 2013-09-17
153 2013-09-18 70,250 35,500 0.04 198,028,000 219,180 3.120 2013-09-16
154 2013-09-17 34,750 -5,000 0.02 198,028,000 145,950 4.200 2013-09-13
155 2013-08-30 39,750 -5,000 0.02 198,028,000 190,800 4.800 2013-08-28
156 2013-08-22 44,750 -1,950 0.02 198,028,000 207,640 4.640 2013-08-20
157 2013-08-08 46,700 5,000 0.02 198,028,000 203,612 4.360 2013-08-06
158 2013-08-07 41,700 5,000 0.02 198,028,000 206,832 4.960 2013-08-05
159 2013-07-26 36,700 -5,000 0.02 198,028,000 206,988 5.640 2013-07-24
160 2013-07-17 41,700 -5,000 0.02 198,028,000 188,484 4.520 2013-07-15
161 2013-07-11 46,700 -50 0.02 198,028,000 183,064 3.920 2013-07-09
162 2013-07-10 46,750 -8,000 0.02 198,028,000 187,000 4.000 2013-07-08
163 2013-07-09 54,750 -7,500 0.03 198,028,000 219,000 4.000 2013-07-05
164 2013-07-02 62,250 -2,500 0.03 198,028,000 239,040 3.840 2013-06-27
165 2013-06-28 64,750 2,500 0.03 198,028,000 233,100 3.600 2013-06-26
166 2013-06-26 62,250 -2,500 0.03 198,028,000 253,980 4.080 2013-06-24
167 2013-06-19 64,750 -5,000 0.03 198,028,000 271,950 4.200 2013-06-17
168 2013-06-17 69,750 5,000 0.04 198,028,000 295,740 4.240 2013-06-13
169 2013-06-11 64,750 -5,000 0.03 198,028,000 295,260 4.560 2013-06-07
170 2013-06-05 69,750 5,000 0.04 198,028,000 318,060 4.560 2013-06-03
171 2013-05-16 64,750 -5,000 0.03 198,028,000 290,080 4.480 2013-05-14
172 2013-05-13 69,750 2,500 0.04 198,028,000 292,950 4.200 2013-05-09
173 2013-05-09 67,250 2,500 0.03 198,028,000 282,450 4.200 2013-05-07
174 2013-05-02 64,750 7,500 0.03 198,028,000 284,900 4.400 2013-04-29
175 2013-04-30 57,250 -5,000 0.03 198,028,000 263,350 4.600 2013-04-26
176 2013-04-29 62,250 5,000 0.03 198,028,000 273,900 4.400 2013-04-25
177 2013-04-25 57,250 -5,000 0.03 198,028,000 258,770 4.520 2013-04-23
178 2013-04-24 62,250 -7,500 0.03 198,028,000 276,390 4.440 2013-04-22
179 2013-04-11 69,750 7,500 0.04 198,028,000 298,530 4.280 2013-04-09
180 2013-04-09 62,250 -5,000 0.03 198,028,000 278,880 4.480 2013-04-05
181 2013-04-05 67,250 -5,000 0.03 198,028,000 314,730 4.680 2013-04-02
182 2013-03-08 72,250 5,000 0.04 198,028,000 375,700 5.200 2013-03-06
183 2013-02-27 67,250 -5,000 0.03 198,028,000 349,700 5.200 2013-02-25
184 2013-02-15 72,250 2,500 0.04 198,028,000 372,810 5.160 2013-02-08
185 2013-01-28 69,750 3,750 0.04 198,028,000 373,860 5.360 2013-01-24
186 2013-01-25 66,000 5,000 0.03 198,028,000 372,240 5.640 2013-01-23
187 2013-01-24 61,000 5,000 0.03 198,028,000 353,800 5.800 2013-01-22
188 2013-01-23 56,000 2,500 0.03 198,028,000 344,960 6.160 2013-01-21
189 2013-01-22 53,500 -5,000 0.03 198,028,000 318,860 5.960 2013-01-18
190 2013-01-11 58,500 -2,500 0.03 198,028,000 341,640 5.840 2013-01-09
191 2013-01-10 61,000 5,000 0.03 198,028,000 339,160 5.560 2013-01-08
192 2013-01-09 56,000 -3,250 0.03 198,028,000 320,320 5.720 2013-01-07
193 2013-01-08 59,250 8,250 0.03 198,028,000 341,280 5.760 2013-01-04
194 2013-01-07 51,000 2,500 0.03 198,028,000 299,880 5.880 2013-01-03
195 2013-01-04 48,500 2,500 0.02 198,028,000 273,540 5.640 2013-01-02
196 2013-01-02 46,000 -5,000 0.02 198,028,000 259,440 5.640 2012-12-27
197 2012-12-27 51,000 5,000 0.03 198,028,000 295,800 5.800 2012-12-20
198 2012-12-21 46,000 -7,500 0.02 198,028,000 248,400 5.400 2012-12-19
199 2012-12-18 53,500 7,500 0.03 198,028,000 263,220 4.920 2012-12-14
200 2012-12-14 46,000 5,000 0.02 198,028,000 241,040 5.240 2012-12-12
201 2012-11-27 41,000 -11,250 0.02 198,028,000 247,640 6.040 2012-11-23
202 2012-11-09 52,250 -1,250 0.03 198,028,000 355,300 6.800 2012-11-07
203 2012-09-13 53,500 -5,000 0.03 198,028,000 218,280 4.080 2012-09-11
204 2012-08-13 58,500 5,000 0.03 198,028,000 205,920 3.520 2012-08-09
205 2012-07-25 53,500 -7,500 0.03 198,028,000 209,720 3.920 2012-07-23
206 2012-07-24 61,000 2,500 0.03 198,028,000 217,160 3.560 2012-07-20
207 2012-07-19 58,500 5,000 0.03 198,028,000 191,880 3.280 2012-07-17
208 2012-07-16 53,500 -5,000 0.03 198,028,000 192,600 3.600 2012-07-12
209 2012-07-12 58,500 4,700 0.03 198,028,000 205,920 3.520 2012-07-10
210 2012-07-11 53,800 300 0.03 198,028,000 191,528 3.560 2012-07-09
211 2012-05-29 53,500 -2,500 0.03 198,028,000 188,320 3.520 2012-05-25
212 2012-05-10 56,000 -5,000 0.03 198,028,000 221,760 3.960 2012-05-08
213 2012-03-23 61,000 -2,500 0.03 198,028,000 246,440 4.040 2012-03-21
214 2012-03-16 63,500 2,500 0.03 198,028,000 271,780 4.280 2012-03-14
215 2012-03-13 61,000 -8,750 0.03 198,028,000 275,720 4.520 2012-03-09
216 2012-03-06 69,750 5,000 0.04 198,028,000 304,110 4.360 2012-03-02
217 2012-02-15 64,750 3,750 0.03 198,028,000 323,750 5.000 2012-02-13
218 2012-02-14 61,000 1,250 0.03 198,028,000 302,560 4.960 2012-02-10
219 2012-02-13 59,750 -3,750 0.03 198,028,000 282,020 4.720 2012-02-09
220 2012-02-09 63,500 -2,500 0.03 198,028,000 264,160 4.160 2012-02-07
221 2012-02-08 66,000 -8,750 0.03 198,028,000 274,560 4.160 2012-02-06
222 2012-02-07 74,750 13,750 0.04 198,028,000 284,050 3.800 2012-02-03
223 2012-02-06 61,000 5,000 0.03 198,028,000 222,040 3.640 2012-02-02
224 2012-01-13 56,000 5,000 0.03 198,028,000 190,400 3.400 2012-01-11
225 2011-12-08 51,000 800 0.03 193,028,000 214,200 4.200 2011-12-06
226 2011-12-07 50,200 1,700 0.03 193,028,000 218,872 4.360 2011-12-05
227 2011-12-05 48,500 -3,750 0.03 193,028,000 215,340 4.440 2011-12-01
228 2011-12-02 52,250 3,750 0.03 193,028,000 213,180 4.080 2011-11-30
229 2011-11-17 48,500 2,500 0.03 193,028,000 238,620 4.920 2011-11-15
230 2011-11-07 46,000 -5,000 0.03 174,778,000 228,160 4.960 2011-11-03
231 2011-11-03 51,000 2,500 0.03 174,778,000 224,400 4.400 2011-11-01
232 2011-11-01 48,500 -2,500 0.03 174,778,000 219,220 4.520 2011-10-28
233 2011-10-31 51,000 -2,500 0.03 174,778,000 214,200 4.200 2011-10-27
234 2011-10-26 53,500 5,000 0.03 174,778,000 226,840 4.240 2011-10-24
235 2011-10-21 48,500 -1,250 0.03 174,778,000 209,520 4.320 2011-10-19
236 2011-10-17 49,750 1,250 0.03 174,778,000 232,830 4.680 2011-10-13
237 2011-09-21 48,500 1,250 0.03 173,153,000 265,780 5.480 2011-09-19
238 2011-09-05 47,250 1,250 0.03 173,153,000 283,500 6.000 2011-09-01
239 2011-08-29 46,000 -1,250 0.03 173,153,000 287,040 6.240 2011-08-25
240 2011-08-26 47,250 -1,250 0.03 173,153,000 285,390 6.040 2011-08-24
241 2011-08-25 48,500 -2,500 0.03 173,153,000 312,340 6.440 2011-08-23
242 2011-08-24 51,000 -3,750 0.03 173,153,000 308,040 6.040 2011-08-22
243 2011-08-22 54,750 -10,000 0.03 173,153,000 306,600 5.600 2011-08-18
244 2011-07-21 64,750 -2,500 0.04 173,153,000 414,400 6.400 2011-07-19
245 2011-07-15 67,250 2,500 0.04 173,153,000 454,610 6.760 2011-07-13
246 2011-07-14 64,750 -2,500 0.04 173,153,000 435,120 6.720 2011-07-12
247 2011-07-12 67,250 2,500 0.04 173,153,000 457,300 6.800 2011-07-08
248 2011-07-11 64,750 -1,250 0.04 173,153,000 453,250 7.000 2011-07-07
249 2011-07-07 66,000 3,750 0.04 173,153,000 432,960 6.560 2011-07-05
250 2011-07-06 62,250 -1,250 0.04 173,153,000 415,830 6.680 2011-07-04
251 2011-07-05 63,500 1,250 0.04 173,153,000 449,580 7.080 2011-06-30
252 2011-06-28 62,250 -1,250 0.04 173,153,000 470,610 7.560 2011-06-24
253 2011-06-24 63,500 1,250 0.04 173,153,000 449,580 7.080 2011-06-22
254 2011-06-07 62,250 -1,250 0.04 173,153,000 572,700 9.200 2011-06-02
255 2011-05-31 63,500 -500 0.04 173,153,000 579,120 9.120 2011-05-27
256 2011-05-24 64,000 2,500 0.04 173,153,000 578,560 9.040 2011-05-20
257 2011-05-23 61,500 500 0.04 173,153,000 565,800 9.200 2011-05-19
258 2011-05-13 61,000 -2,500 0.04 173,153,000 610,000 10.00 2011-05-11
259 2011-05-12 63,500 7,500 0.04 173,153,000 619,760 9.760 2011-05-09
260 2011-05-05 56,000 -2,500 0.03 173,153,000 627,200 11.20 2011-05-03
261 2011-05-04 58,500 1,250 0.03 173,153,000 666,900 11.40 2011-04-29
262 2011-05-03 57,250 1,250 0.03 173,153,000 664,100 11.60 2011-04-28
263 2011-04-29 56,000 5,000 0.03 173,153,000 649,600 11.60 2011-04-27
264 2011-04-28 51,000 -1,250 0.03 173,153,000 612,000 12.00 2011-04-26
265 2011-04-27 52,250 2,500 0.03 173,153,000 658,350 12.60 2011-04-21
266 2011-04-26 49,750 2,500 0.03 156,592,000 646,750 13.00 2011-04-20
267 2011-04-21 47,250 -2,500 0.03 156,592,000 604,800 12.80 2011-04-19
268 2011-04-19 49,750 2,500 0.03 156,592,000 666,650 13.40 2011-04-15
269 2011-04-15 47,250 -2,500 0.03 156,592,000 623,700 13.20 2011-04-13
270 2011-04-13 49,750 -8,750 0.03 156,592,000 676,600 13.60 2011-04-11
271 2011-04-08 58,500 2,500 0.04 156,592,000 702,000 12.00 2011-04-06
272 2011-04-07 56,000 -2,500 0.04 156,592,000 705,600 12.60 2011-04-04
273 2011-04-06 58,500 -2,250 0.04 156,592,000 678,600 11.60 2011-04-01
274 2011-03-30 60,750 -750 0.04 156,592,000 692,550 11.40 2011-03-28
275 2011-03-28 61,500 -2,500 0.04 156,592,000 713,400 11.60 2011-03-24
276 2011-03-25 64,000 -2,500 0.04 156,592,000 755,200 11.80 2011-03-23
277 2011-03-24 66,500 -2,500 0.04 156,592,000 798,000 12.00 2011-03-22
278 2011-03-23 69,000 1,250 0.04 156,592,000 841,800 12.20 2011-03-21
279 2011-03-22 67,750 2,500 0.04 156,592,000 813,000 12.00 2011-03-18
280 2011-03-21 65,250 8,250 0.04 156,592,000 743,850 11.40 2011-03-17
281 2011-03-17 57,000 -2,000 0.04 156,592,000 741,000 13.00 2011-03-15
282 2011-03-16 59,000 1,250 0.04 155,342,000 802,400 13.60 2011-03-14
283 2011-03-15 57,750 8,750 0.04 155,342,000 820,050 14.20 2011-03-11
284 2011-03-14 49,000 -6,250 0.03 155,342,000 725,200 14.80 2011-03-10
285 2011-03-11 55,250 3,750 0.04 155,342,000 817,700 14.80 2011-03-09
286 2011-03-09 51,500 -5,000 0.03 155,342,000 700,400 13.60 2011-03-07
287 2011-03-08 56,500 1,250 0.04 155,342,000 768,400 13.60 2011-03-04
288 2011-03-07 55,250 -2,750 0.04 155,342,000 762,450 13.80 2011-03-03
289 2011-03-04 58,000 3,250 0.04 155,342,000 765,600 13.20 2011-03-02
290 2011-03-03 54,750 1,500 0.04 155,342,000 799,350 14.60 2011-03-01
291 2011-03-02 53,250 2,500 0.03 155,342,000 798,750 15.00 2011-02-28
292 2011-02-24 50,750 1,250 0.03 155,342,000 832,300 16.40 2011-02-22
293 2011-02-23 49,500 2,500 0.03 155,342,000 831,600 16.80 2011-02-21
294 2011-02-22 47,000 -3,500 0.03 155,342,000 808,400 17.20 2011-02-18
295 2011-02-21 50,500 2,500 0.03 155,342,000 848,400 16.80 2011-02-17
296 2011-02-18 48,000 1,000 0.03 155,342,000 796,800 16.60 2011-02-16
297 2011-02-14 47,000 -2,500 0.03 155,342,000 799,000 17.00 2011-02-10
298 2011-02-10 49,500 500 0.03 155,342,000 871,200 17.60 2011-02-08
299 2011-01-31 49,000 -500 0.03 155,342,000 862,400 17.60 2011-01-27
300 2011-01-28 49,500 1,250 0.03 155,342,000 861,300 17.40 2011-01-26
301 2011-01-27 48,250 -2,500 0.03 155,342,000 849,200 17.60 2011-01-25
302 2011-01-26 50,750 5,000 0.03 155,342,000 893,200 17.60 2011-01-24
303 2011-01-25 45,750 1,250 0.03 155,342,000 823,500 18.00 2011-01-21
304 2011-01-21 44,500 5,000 0.03 155,342,000 809,900 18.20 2011-01-19
305 2011-01-20 39,500 -4,000 0.03 155,342,000 726,800 18.40 2011-01-18
306 2011-01-19 43,500 1,250 0.03 155,342,000 783,000 18.00 2011-01-17
307 2011-01-17 42,250 3,500 0.03 155,342,000 760,500 18.00 2011-01-13
308 2011-01-14 38,750 1,250 0.02 155,342,000 705,250 18.20 2011-01-12
309 2011-01-13 37,500 1,250 0.02 155,342,000 690,000 18.40 2011-01-11
310 2011-01-12 36,250 -3,750 0.02 155,342,000 681,500 18.80 2011-01-10
311 2011-01-11 40,000 -2,500 0.03 155,342,000 736,000 18.40 2011-01-07
312 2011-01-10 42,500 3,750 0.03 155,342,000 790,500 18.60 2011-01-06
313 2011-01-07 38,750 -1,750 0.02 155,342,000 728,500 18.80 2011-01-05
314 2011-01-06 40,500 6,000 0.03 155,342,000 753,300 18.60 2011-01-04
315 2011-01-05 34,500 -11,250 0.02 155,342,000 676,200 19.60 2011-01-03
316 2011-01-04 45,750 6,250 0.04 108,842,000 841,800 18.40 2010-12-30
317 2011-01-03 39,500 -1,250 0.04 108,842,000 726,800 18.40 2010-12-29
318 2010-12-30 40,750 2,500 0.04 108,842,000 733,500 18.00 2010-12-28
319 2010-12-29 38,250 3,750 0.04 108,842,000 742,050 19.40 2010-12-23
320 2010-12-28 34,500 1,250 0.03 108,842,000 641,700 18.60 2010-12-22
321 2010-12-23 33,250 3,750 0.03 108,842,000 625,100 18.80 2010-12-21
322 2010-12-22 29,500 -1,750 0.03 108,842,000 578,200 19.60 2010-12-20
323 2010-12-21 31,250 2,500 0.03 108,842,000 625,000 20.00 2010-12-17
324 2010-12-17 28,750 3,000 0.03 108,842,000 575,000 20.00 2010-12-15
325 2010-12-16 25,750 -500 0.02 108,842,000 515,000 20.00 2010-12-14
326 2010-12-14 26,250 2,500 0.02 108,842,000 535,500 20.40 2010-12-10
327 2010-12-13 23,750 -2,500 0.02 108,842,000 465,500 19.60 2010-12-09
328 2010-12-09 26,250 -2,500 0.02 108,842,000 514,500 19.60 2010-12-07
329 2010-12-08 28,750 -1,250 0.03 108,842,000 569,250 19.80 2010-12-06
330 2010-12-07 30,000 -750 0.03 108,842,000 612,000 20.40 2010-12-03
331 2010-12-06 30,750 2,500 0.03 108,842,000 651,900 21.20 2010-12-02
332 2010-12-03 28,250 -1,000 0.03 108,842,000 598,900 21.20 2010-12-01
333 2010-12-02 29,250 -750 0.03 108,842,000 561,600 19.20 2010-11-30
334 2010-11-30 30,000 -2,500 0.03 108,842,000 570,000 19.00 2010-11-26
335 2010-11-29 32,500 2,500 0.03 108,842,000 598,000 18.40 2010-11-25
336 2010-11-22 30,000 -3,250 0.03 108,842,000 588,000 19.60 2010-11-18
337 2010-11-19 33,250 -2,000 0.03 108,842,000 618,450 18.60 2010-11-17
338 2010-11-18 35,250 500 0.03 108,842,000 627,450 17.80 2010-11-16
339 2010-11-17 34,750 -2,500 0.03 108,842,000 583,800 16.80 2010-11-15
340 2010-11-16 37,250 1,750 0.03 108,842,000 618,350 16.60 2010-11-12
341 2010-11-15 35,500 750 0.03 108,842,000 610,600 17.20 2010-11-11
342 2010-11-12 34,750 2,500 0.03 108,842,000 583,800 16.80 2010-11-10
343 2010-11-11 32,250 750 0.03 108,842,000 548,250 17.00 2010-11-09
344 2010-11-08 31,500 1,000 0.03 108,842,000 573,300 18.20 2010-11-04
345 2010-11-04 30,500 750 0.03 108,842,000 536,800 17.60 2010-11-02
346 2010-11-03 29,750 1,250 0.03 108,842,000 553,350 18.60 2010-11-01
347 2010-10-27 28,500 750 0.03 108,842,000 530,100 18.60 2010-10-25
348 2010-10-26 27,750 2,500 0.03 108,842,000 527,250 19.00 2010-10-22
349 2010-10-22 25,250 -1,750 0.02 108,842,000 484,800 19.20 2010-10-20
350 2010-10-20 27,000 -2,500 0.02 108,842,000 523,800 19.40 2010-10-18
351 2010-10-12 29,500 2,500 0.03 108,842,000 572,300 19.40 2010-10-08
352 2010-10-11 27,000 -2,500 0.02 108,842,000 534,600 19.80 2010-10-07
353 2010-10-08 29,500 2,500 0.03 108,842,000 590,000 20.00 2010-10-06
354 2010-10-07 27,000 5,000 0.02 108,842,000 550,800 20.40 2010-10-05
355 2010-10-06 22,000 750 0.02 108,842,000 466,400 21.20 2010-10-04
356 2010-10-04 21,250 -5,000 0.02 108,842,000 459,000 21.60 2010-09-29
357 2010-09-30 26,250 -1,000 0.02 108,842,000 598,500 22.80 2010-09-28
358 2010-09-27 27,250 -3,000 0.03 108,842,000 577,700 21.20 2010-09-22
359 2010-09-24 30,250 -3,750 0.03 108,842,000 653,400 21.60 2010-09-21
360 2010-09-22 34,000 -750 0.03 108,842,000 693,600 20.40 2010-09-20
361 2010-09-21 34,750 -3,500 0.03 108,842,000 688,050 19.80 2010-09-17
362 2010-09-20 38,250 1,250 0.04 108,842,000 757,350 19.80 2010-09-16
363 2010-09-17 37,000 -750 0.03 108,842,000 769,600 20.80 2010-09-15
364 2010-09-16 37,750 2,750 0.03 108,842,000 739,900 19.60 2010-09-14
365 2010-09-13 35,000 -2,500 0.03 108,842,000 588,000 16.80 2010-09-09
366 2010-09-10 37,500 -2,500 0.03 108,842,000 652,500 17.40 2010-09-08
367 2010-09-09 40,000 -500 0.04 108,842,000 704,000 17.60 2010-09-07
368 2010-09-08 40,500 1,000 0.04 108,842,000 680,400 16.80 2010-09-06
369 2010-09-06 39,500 2,500 0.04 108,842,000 655,700 16.60 2010-09-02
370 2010-09-02 37,000 -2,500 0.03 108,842,000 636,400 17.20 2010-08-31
371 2010-08-31 39,500 -1,000 0.04 108,842,000 711,000 18.00 2010-08-27
372 2010-08-27 40,500 -1,250 0.04 108,842,000 720,900 17.80 2010-08-25
373 2010-08-26 41,750 -1,250 0.04 108,842,000 751,500 18.00 2010-08-24
374 2010-08-25 43,000 -2,500 0.04 108,842,000 705,200 16.40 2010-08-23
375 2010-08-20 45,500 1,000 0.04 108,842,000 737,100 16.20 2010-08-18
376 2010-08-12 44,500 -2,500 0.04 108,842,000 729,800 16.40 2010-08-10
377 2010-08-10 47,000 -3,250 0.04 108,842,000 780,200 16.60 2010-08-06
378 2010-08-06 50,250 1,000 0.05 108,842,000 804,000 16.00 2010-08-04
379 2010-08-02 49,250 2,000 0.05 108,842,000 797,850 16.20 2010-07-29
380 2010-07-28 47,250 -2,500 0.04 108,842,000 784,350 16.60 2010-07-26
381 2010-07-26 49,750 1,250 0.05 108,842,000 796,000 16.00 2010-07-22
382 2010-07-23 48,500 500 0.04 108,842,000 785,700 16.20 2010-07-21
383 2010-07-22 48,000 2,500 0.04 108,842,000 768,000 16.00 2010-07-20
384 2010-07-16 45,500 -1,250 0.04 108,842,000 855,400 18.80 2010-07-14
385 2010-07-15 46,750 1,250 0.04 108,842,000 841,500 18.00 2010-07-13
386 2010-07-14 45,500 -2,500 0.04 108,842,000 819,000 18.00 2010-07-12
387 2010-07-13 48,000 1,500 0.04 108,842,000 806,400 16.80 2010-07-09
388 2010-07-12 46,500 5,000 0.04 108,842,000 771,900 16.60 2010-07-08
389 2010-07-08 41,500 -2,500 0.04 108,842,000 730,400 17.60 2010-07-06
390 2010-07-05 44,000 2,500 0.04 108,842,000 809,600 18.40 2010-06-30
391 2010-07-02 41,500 500 0.04 108,842,000 747,000 18.00 2010-06-29
392 2010-06-29 41,000 1,000 0.04 108,842,000 787,200 19.20 2010-06-25
393 2010-06-28 40,000 -2,500 0.04 108,842,000 784,000 19.60 2010-06-24
394 2010-06-24 42,500 5,000 0.04 108,842,000 850,000 20.00 2010-06-22
395 2010-06-22 37,500 -1,250 0.03 108,842,000 750,000 20.00 2010-06-18
396 2010-06-21 38,750 -700 0.04 108,842,000 790,500 20.40 2010-06-17
397 2010-06-18 39,450 1,450 0.04 108,842,000 804,780 20.40 2010-06-15
398 2010-06-17 38,000 -1,250 0.03 108,842,000 760,000 20.00 2010-06-14
399 2010-06-15 39,250 -2,450 0.04 108,842,000 737,900 18.80 2010-06-11
400 2010-06-11 41,700 -2,550 0.04 108,842,000 775,620 18.60 2010-06-09
401 2010-06-10 44,250 5,200 0.04 108,842,000 796,500 18.00 2010-06-08
402 2010-06-09 39,050 -2,600 0.04 108,842,000 710,710 18.20 2010-06-07
403 2010-06-08 41,650 4,900 0.04 108,842,000 766,360 18.40 2010-06-04
404 2010-06-07 36,750 -1,000 0.03 108,842,000 683,550 18.60 2010-06-03
405 2010-06-04 37,750 -2,500 0.03 108,842,000 702,150 18.60 2010-06-02
406 2010-06-03 40,250 10,000 0.04 108,842,000 748,650 18.60 2010-06-01
407 2010-06-02 30,250 1,500 0.03 108,842,000 598,950 19.80 2010-05-31
408 2010-06-01 28,750 2,500 0.03 108,842,000 609,500 21.20 2010-05-28
409 2010-05-31 26,250 -2,500 0.02 108,842,000 556,500 21.20 2010-05-27
410 2010-05-28 28,750 500 0.03 108,842,000 598,000 20.80 2010-05-26
411 2010-05-27 28,250 3,250 0.03 108,842,000 565,000 20.00 2010-05-25
412 2010-05-24 25,000 -750 0.02 108,842,000 550,000 22.00 2010-05-19
413 2010-05-19 25,750 -1,000 0.02 108,842,000 535,600 20.80 2010-05-17
414 2010-05-18 26,750 -1,500 0.02 108,842,000 577,800 21.60 2010-05-14
415 2010-05-17 28,250 750 0.03 108,842,000 610,200 21.60 2010-05-13
416 2010-05-11 27,500 -3,250 0.03 108,842,000 605,000 22.00 2010-05-07
417 2010-05-07 30,750 5,250 0.03 108,842,000 688,800 22.40 2010-05-05
418 2010-05-04 25,500 -4,250 0.02 108,842,000 663,000 26.00 2010-04-30
419 2010-05-03 29,750 4,000 0.03 108,842,000 797,300 26.80 2010-04-29
420 2010-04-28 25,750 -500 0.02 108,842,000 669,500 26.00 2010-04-26
421 2010-04-26 26,250 5,000 0.02 108,842,000 714,000 27.20 2010-04-22
422 2010-04-21 21,250 5,250 0.02 108,842,000 603,500 28.40 2010-04-19
423 2010-04-16 16,000 2,500 0.01 108,842,000 460,800 28.80 2010-04-14
424 2010-04-15 13,500 -500 0.01 108,842,000 388,800 28.80 2010-04-13
425 2010-04-14 14,000 -750 0.01 108,842,000 408,800 29.20 2010-04-12
426 2010-04-13 14,750 1,500 0.01 108,842,000 460,200 31.20 2010-04-09
427 2010-04-12 13,250 250 0.01 108,842,000 413,400 31.20 2010-04-08
428 2010-04-09 13,000 1,750 0.01 108,842,000 410,800 31.60 2010-04-07
429 2010-04-08 11,250 4,000 0.01 108,842,000 342,000 30.40 2010-04-01
430 2010-04-07 7,250 -2,500 0.01 108,842,000 211,700 29.20 2010-03-31
431 2010-04-01 9,750 2,500 0.01 108,842,000 269,100 27.60 2010-03-30
432 2010-03-31 7,250 -450 0.01 108,842,000 200,100 27.60 2010-03-29
433 2010-03-30 7,700 -2,500 0.01 108,842,000 212,520 27.60 2010-03-26
434 2010-03-26 10,200 2,500 0.01 108,842,000 277,440 27.20 2010-03-24
435 2010-03-25 7,700 -2,500 0.01 108,842,000 215,600 28.00 2010-03-23
436 2010-03-24 10,200 -1,500 0.01 108,842,000 273,360 26.80 2010-03-22
437 2010-03-16 11,700 -5,000 0.01 108,842,000 332,280 28.40 2010-03-12
438 2010-03-15 16,700 -2,250 0.02 108,842,000 474,280 28.40 2010-03-11
439 2010-03-12 18,950 1,250 0.02 108,842,000 530,600 28.00 2010-03-10
440 2010-03-11 17,700 -2,750 0.02 108,842,000 460,200 26.00 2010-03-09
441 2010-03-09 20,450 -250 0.02 108,842,000 490,800 24.00 2010-03-05
442 2010-03-08 20,700 -2,500 0.02 108,842,000 496,800 24.00 2010-03-04
443 2010-03-05 23,200 -2,500 0.02 108,842,000 547,520 23.60 2010-03-03
444 2010-03-04 25,700 -750 0.02 108,842,000 565,400 22.00 2010-03-02
445 2010-03-02 26,450 750 0.02 108,842,000 571,320 21.60 2010-02-26
446 2010-02-18 25,700 -2,750 0.03 90,717,000 575,680 22.40 2010-02-12
447 2010-02-11 28,450 -750 0.03 90,717,000 614,520 21.60 2010-02-09
448 2010-02-08 29,200 -1,500 0.03 90,717,000 665,760 22.80 2010-02-04
449 2010-02-05 30,700 750 0.03 90,717,000 675,400 22.00 2010-02-03
450 2010-02-03 29,950 250 0.03 90,717,000 682,860 22.80 2010-02-01
451 2010-02-02 29,700 -5,000 0.03 90,717,000 617,760 20.80 2010-01-29
452 2010-02-01 34,700 -500 0.04 90,717,000 763,400 22.00 2010-01-28
453 2010-01-29 35,200 -3,500 0.04 90,717,000 802,560 22.80 2010-01-27
454 2010-01-28 38,700 -2,750 0.04 90,717,000 835,920 21.60 2010-01-26
455 2010-01-27 41,450 6,500 0.05 90,717,000 945,060 22.80 2010-01-25
456 2010-01-26 34,950 -5,250 0.04 90,717,000 838,800 24.00 2010-01-22
457 2010-01-25 40,200 2,500 0.04 90,717,000 836,160 20.80 2010-01-21
458 2010-01-22 37,700 6,250 0.04 90,717,000 769,080 20.40 2010-01-20
459 2010-01-21 31,450 2,750 0.03 90,717,000 704,480 22.40 2010-01-19
460 2010-01-20 28,700 -4,500 0.03 90,717,000 654,360 22.80 2010-01-18
461 2010-01-19 33,200 -20,500 0.04 90,717,000 717,120 21.60 2010-01-15
462 2010-01-18 53,700 -250 0.06 90,717,000 934,380 17.40 2010-01-14
463 2010-01-15 53,950 -2,500 0.06 90,717,000 927,940 17.20 2010-01-13
464 2010-01-14 56,450 -3,750 0.06 90,717,000 993,520 17.60 2010-01-12
465 2010-01-13 60,200 2,500 0.07 90,717,000 1,083,600 18.00 2010-01-11
466 2010-01-12 57,700 -2,500 0.06 90,717,000 1,003,980 17.40 2010-01-08
467 2010-01-11 60,200 -2,500 0.07 90,717,000 1,035,440 17.20 2010-01-07
468 2010-01-08 62,700 2,500 0.07 90,717,000 1,065,900 17.00 2010-01-06
469 2010-01-05 60,200 -1,250 0.07 90,717,000 1,047,480 17.40 2009-12-30
470 2010-01-04 61,450 2,500 0.07 90,717,000 1,081,520 17.60 2009-12-29
471 2009-12-30 58,950 1,000 0.06 90,717,000 1,025,730 17.40 2009-12-28
472 2009-12-29 57,950 2,500 0.06 90,717,000 950,380 16.40 2009-12-23
473 2009-12-23 55,450 -2,500 0.06 90,717,000 909,380 16.40 2009-12-21
474 2009-12-22 57,950 -1,500 0.06 90,717,000 927,200 16.00 2009-12-18
475 2009-12-21 59,450 -5,750 0.07 90,717,000 963,090 16.20 2009-12-17
476 2009-12-18 65,200 -2,000 0.07 90,717,000 1,082,320 16.60 2009-12-16
477 2009-12-17 67,200 -4,500 0.07 90,717,000 1,142,400 17.00 2009-12-15
478 2009-12-16 71,700 -3,000 0.08 90,717,000 1,175,880 16.40 2009-12-14
479 2009-12-15 74,700 -3,000 0.08 90,717,000 1,254,960 16.80 2009-12-11
480 2009-12-11 77,700 750 0.09 90,717,000 1,227,660 15.80 2009-12-09
481 2009-12-10 76,950 -1,750 0.08 90,717,000 1,261,980 16.40 2009-12-08
482 2009-12-09 78,700 1,250 0.09 90,717,000 1,274,940 16.20 2009-12-07
483 2009-12-08 77,450 250 0.09 90,717,000 1,270,180 16.40 2009-12-04
484 2009-12-07 77,200 -1,250 0.09 90,717,000 1,204,320 15.60 2009-12-03
485 2009-12-04 78,450 5,500 0.09 90,717,000 1,223,820 15.60 2009-12-02
486 2009-12-03 72,950 12,500 0.08 90,717,000 1,167,200 16.00 2009-12-01
487 2009-12-02 60,450 -750 0.07 90,717,000 1,015,560 16.80 2009-11-30
488 2009-11-30 61,200 2,000 0.07 90,717,000 1,015,920 16.60 2009-11-26
489 2009-11-27 59,200 -1,750 0.07 90,717,000 994,560 16.80 2009-11-25
490 2009-11-26 60,950 4,750 0.07 90,717,000 987,390 16.20 2009-11-24
491 2009-11-25 56,200 -1,750 0.06 90,717,000 1,011,600 18.00 2009-11-23
492 2009-11-24 57,950 1,750 0.06 90,717,000 1,112,640 19.20 2009-11-20
493 2009-11-23 56,200 -6,750 0.06 90,717,000 1,090,280 19.40 2009-11-19
494 2009-11-20 62,950 2,500 0.07 90,717,000 1,095,330 17.40 2009-11-18
495 2009-11-19 60,450 1,000 0.07 90,717,000 1,063,920 17.60 2009-11-17
496 2009-11-17 59,450 -2,250 0.07 90,717,000 1,034,430 17.40 2009-11-13
497 2009-11-16 61,700 -5,000 0.07 90,717,000 1,098,260 17.80 2009-11-12
498 2009-11-13 66,700 8,250 0.07 90,717,000 1,187,260 17.80 2009-11-11
499 2009-11-12 58,450 -11,250 0.06 90,717,000 1,028,720 17.60 2009-11-10
500 2009-11-11 69,700 1,750 0.08 90,717,000 1,240,660 17.80 2009-11-09
501 2009-11-10 67,950 2,000 0.07 90,717,000 1,114,380 16.40 2009-11-06
502 2009-11-06 65,950 13,750 0.07 90,717,000 1,081,580 16.40 2009-11-04
503 2009-11-04 52,200 5,500 0.06 90,717,000 897,840 17.20 2009-11-02
504 2009-11-03 46,700 5,000 0.05 90,717,000 840,600 18.00 2009-10-30
505 2009-11-02 41,700 3,750 0.05 90,717,000 767,280 18.40 2009-10-29
506 2009-10-30 37,950 -2,500 0.04 90,717,000 721,050 19.00 2009-10-28
507 2009-10-29 40,450 5,000 0.04 90,717,000 800,910 19.80 2009-10-27
508 2009-10-27 35,450 2,500 0.04 90,717,000 701,910 19.80 2009-10-22
509 2009-10-23 32,950 1,750 0.04 90,717,000 672,180 20.40 2009-10-21
510 2009-10-22 31,200 250 0.03 90,717,000 648,960 20.80 2009-10-20
511 2009-10-21 30,950 3,000 0.03 90,717,000 619,000 20.00 2009-10-19
512 2009-10-20 27,950 5,000 0.03 90,717,000 559,000 20.00 2009-10-16
513 2009-10-19 22,950 -2,500 0.03 90,717,000 477,360 20.80 2009-10-15
514 2009-10-16 25,450 1,000 0.03 90,717,000 519,180 20.40 2009-10-14
515 2009-10-15 24,450 -15,500 0.03 90,717,000 508,560 20.80 2009-10-13
516 2009-10-14 39,950 -6,500 0.04 90,717,000 791,010 19.80 2009-10-12
517 2009-10-13 46,450 1,750 0.05 90,717,000 808,230 17.40 2009-10-09
518 2009-10-12 44,700 2,250 0.05 90,717,000 768,840 17.20 2009-10-08
519 2009-10-09 42,450 5,000 0.05 90,717,000 747,120 17.60 2009-10-07
520 2009-10-08 37,450 -5,000 0.04 90,717,000 644,140 17.20 2009-10-06
521 2009-10-05 42,450 -3,250 0.06 75,597,500 738,630 17.40 2009-09-30
522 2009-10-02 45,700 -1,750 0.06 75,597,500 776,900 17.00 2009-09-29
523 2009-09-30 47,450 5,000 0.06 75,597,500 797,160 16.80 2009-09-28
524 2009-09-23 42,450 -250 0.06 75,597,500 781,080 18.40 2009-09-21
525 2009-09-21 42,700 -500 0.06 75,597,500 828,380 19.40 2009-09-17
526 2009-09-18 43,200 5,000 0.06 75,597,500 838,080 19.40 2009-09-16
527 2009-09-16 38,200 1,250 0.05 75,597,500 748,720 19.60 2009-09-14
528 2009-09-15 36,950 750 0.05 75,597,500 739,000 20.00 2009-09-11
529 2009-09-14 36,200 6,250 0.05 75,597,500 724,000 20.00 2009-09-10
530 2009-09-11 29,950 -15,500 0.04 75,597,500 622,960 20.80 2009-09-09
531 2009-09-10 45,450 -3,250 0.06 75,597,500 909,000 20.00 2009-09-08
532 2009-09-09 48,700 1,500 0.06 75,597,500 876,600 18.00 2009-09-07
533 2009-09-07 47,200 2,500 0.06 75,597,500 887,360 18.80 2009-09-03
534 2009-09-04 44,700 -750 0.06 75,597,500 822,480 18.40 2009-09-02
535 2009-09-03 45,450 250 0.06 75,597,500 799,920 17.60 2009-09-01
536 2009-09-02 45,200 -2,500 0.06 75,597,500 813,600 18.00 2009-08-31
537 2009-09-01 47,700 2,500 0.06 75,597,500 829,980 17.40 2009-08-28
538 2009-08-31 45,200 7,500 0.06 75,597,500 840,720 18.60 2009-08-27
539 2009-08-28 37,700 250 0.05 75,597,500 731,380 19.40 2009-08-26
540 2009-08-27 37,450 1,250 0.05 75,597,500 734,020 19.60 2009-08-25
541 2009-08-26 36,200 -5,750 0.05 75,597,500 709,520 19.60 2009-08-24
542 2009-08-25 41,950 -1,750 0.06 75,597,500 771,880 18.40 2009-08-21
543 2009-08-24 43,700 -750 0.06 75,597,500 839,040 19.20 2009-08-20
544 2009-08-21 44,450 750 0.06 75,597,500 826,770 18.60 2009-08-19
545 2009-08-20 43,700 -500 0.06 75,597,500 847,780 19.40 2009-08-18
546 2009-08-19 44,200 1,250 0.06 75,597,500 875,160 19.80 2009-08-17
547 2009-08-18 42,950 -4,750 0.06 75,597,500 927,720 21.60 2009-08-14
548 2009-08-17 47,700 -3,750 0.06 75,597,500 992,160 20.80 2009-08-13
549 2009-08-14 51,450 -14,250 0.07 75,597,500 926,100 18.00 2009-08-12
550 2009-08-13 65,700 -5,000 0.09 75,597,500 1,143,180 17.40 2009-08-11
551 2009-08-12 70,700 -750 0.09 75,597,500 1,272,600 18.00 2009-08-10
552 2009-08-11 71,450 25,250 0.09 75,597,500 1,243,230 17.40 2009-08-07
553 2009-08-10 46,200 5,250 0.06 75,597,500 1,016,400 22.00 2009-08-06
554 2009-08-07 40,950 -4,250 0.05 75,597,500 966,420 23.60 2009-08-05
555 2009-08-06 45,200 5,000 0.06 75,597,500 1,012,480 22.40 2009-08-04
556 2009-08-05 40,200 6,250 0.05 75,597,500 964,800 24.00 2009-08-03
557 2009-08-04 33,950 7,250 0.04 75,597,500 841,960 24.80 2009-07-31
558 2009-08-03 26,700 7,250 0.04 75,597,500 736,920 27.60 2009-07-30
559 2009-07-31 19,450 -4,000 0.03 75,597,500 536,820 27.60 2009-07-29
560 2009-07-30 23,450 2,500 0.03 75,597,500 665,980 28.40 2009-07-28
561 2009-07-27 20,950 250 0.03 75,597,500 553,080 26.40 2009-07-23
562 2009-07-24 20,700 -8,500 0.03 75,597,500 554,760 26.80 2009-07-22
563 2009-07-23 29,200 3,000 0.04 75,597,500 724,160 24.80 2009-07-21
564 2009-07-22 26,200 6,250 0.03 75,597,500 670,720 25.60 2009-07-20
565 2009-07-21 19,950 -5,250 0.03 75,597,500 510,720 25.60 2009-07-17
566 2009-07-20 25,200 -750 0.03 75,597,500 624,960 24.80 2009-07-16
567 2009-07-17 25,950 1,250 0.03 75,597,500 643,560 24.80 2009-07-15
568 2009-07-16 24,700 5,000 0.03 75,597,500 612,560 24.80 2009-07-14
569 2009-07-15 19,700 -2,500 0.03 75,597,500 504,320 25.60 2009-07-13
570 2009-07-14 22,200 3,000 0.03 75,597,500 577,200 26.00 2009-07-10
571 2009-07-13 19,200 -3,250 0.03 75,597,500 514,560 26.80 2009-07-09
572 2009-07-07 22,450 500 0.03 75,597,500 556,760 24.80 2009-07-03
573 2009-07-06 21,950 4,500 0.03 75,597,500 535,580 24.40 2009-07-02
574 2009-07-03 17,450 1,250 0.02 75,597,500 523,500 30.00 2009-06-30
575 2009-07-02 16,200 -750 0.02 75,597,500 518,400 32.00 2009-06-29
576 2009-06-30 16,950 1,250 0.02 75,597,500 542,400 32.00 2009-06-26
577 2009-06-29 15,700 -4,750 0.02 75,597,500 502,400 32.00 2009-06-25
578 2009-06-26 20,450 4,000 0.03 75,597,500 605,320 29.60 2009-06-24
579 2009-06-25 16,450 -250 0.02 75,597,500 486,920 29.60 2009-06-23
580 2009-06-24 16,700 500 0.02 75,597,500 487,640 29.20 2009-06-22
581 2009-06-23 16,200 -12,400 0.02 75,597,500 486,000 30.00 2009-06-19
582 2009-06-22 28,600 6,650 0.04 75,597,500 823,680 28.80 2009-06-18
583 2009-06-19 21,950 4,750 0.03 75,597,500 640,940 29.20 2009-06-17
584 2009-06-18 17,200 1,500 0.02 75,597,500 516,000 30.00 2009-06-16
585 2009-06-17 15,700 -250 0.02 75,597,500 502,400 32.00 2009-06-15
586 2009-06-16 15,950 -500 0.02 75,597,500 446,600 28.00 2009-06-12
587 2009-06-15 16,450 1,250 0.02 75,597,500 473,760 28.80 2009-06-11
588 2009-06-12 15,200 3,250 0.02 75,597,500 449,920 29.60 2009-06-10
589 2009-06-11 11,950 4,700 0.02 75,597,500 377,620 31.60 2009-06-09
590 2009-06-10 7,250 -4,250 0.01 75,597,500 246,500 34.00 2009-06-08
591 2009-06-09 11,500 -2,000 0.02 75,597,500 400,200 34.80 2009-06-05
592 2009-06-08 13,500 1,250 0.02 75,597,500 378,000 28.00 2009-06-04
593 2009-06-04 12,250 -2,500 0.02 75,597,500 254,800 20.80 2009-06-02
594 2009-06-03 14,750 2,500 0.02 75,597,500 318,600 21.60 2009-06-01
595 2009-06-01 12,250 -500 0.02 75,597,500 235,200 19.20 2009-05-27
596 2009-05-26 12,750 1,750 0.02 75,597,500 216,750 17.00 2009-05-22
597 2009-05-25 11,000 -500 0.01 75,597,500 180,400 16.40 2009-05-21
598 2009-05-22 11,500 500 0.02 75,597,500 220,800 19.20 2009-05-20
599 2009-05-20 11,000 -1,000 0.01 75,597,500 176,000 16.00 2009-05-18
600 2009-05-19 12,000 1,000 0.02 75,597,500 180,000 15.00 2009-05-15
601 2009-05-15 11,000 -5,750 0.01 75,597,500 158,400 14.40 2009-05-13
602 2009-05-13 16,750 3,750 0.02 75,597,500 224,450 13.40 2009-05-11
603 2009-05-12 13,000 -9,000 0.02 75,597,500 171,600 13.20 2009-05-08
604 2009-05-11 22,000 5,000 0.03 75,597,500 237,600 10.80 2009-05-07
605 2009-05-08 17,000 1,250 0.02 75,597,500 173,400 10.20 2009-05-06
606 2009-05-06 15,750 2,500 0.02 75,597,500 156,240 9.920 2009-05-04
607 2009-04-30 13,250 -2,500 0.02 75,597,500 128,790 9.720 2009-04-28
608 2009-04-28 15,750 -6,750 0.02 75,597,500 163,800 10.40 2009-04-24
609 2009-04-27 22,500 7,500 0.03 75,597,500 219,600 9.760 2009-04-23
610 2009-04-24 15,000 -2,500 0.02 75,597,500 149,400 9.960 2009-04-22
611 2009-04-20 17,500 -2,000 0.02 75,597,500 175,000 10.00 2009-04-16
612 2009-04-17 19,500 3,250 0.03 75,597,500 202,800 10.40 2009-04-15
613 2009-04-07 16,250 -5,000 0.02 75,597,500 175,500 10.80 2009-04-03
614 2009-04-06 21,250 -1,500 0.03 75,597,500 242,250 11.40 2009-04-02
615 2009-04-01 22,750 5,000 0.03 75,597,500 245,700 10.80 2009-03-30
616 2009-03-27 17,750 1,500 0.02 75,597,500 198,800 11.20 2009-03-25
617 2009-03-24 16,250 2,500 0.02 75,597,500 178,750 11.00 2009-03-20
618 2009-03-23 13,750 -2,500 0.02 75,597,500 151,250 11.00 2009-03-19
619 2009-03-04 16,250 2,250 0.02 75,597,500 172,250 10.60 2009-03-02
620 2009-03-03 14,000 -2,500 0.02 75,597,500 151,200 10.80 2009-02-27
621 2009-03-02 16,500 2,500 0.02 75,597,500 181,500 11.00 2009-02-26
622 2009-02-27 14,000 -11,750 0.02 75,597,500 165,200 11.80 2009-02-25
623 2009-02-25 25,750 5,000 0.03 75,597,500 267,800 10.40 2009-02-23
624 2009-02-19 20,750 -2,000 0.03 75,597,500 244,850 11.80 2009-02-17
625 2009-02-18 22,750 -2,500 0.03 75,597,500 254,800 11.20 2009-02-16
626 2009-02-17 25,250 -2,500 0.03 75,597,500 257,550 10.20 2009-02-13
627 2009-02-16 27,750 2,000 0.04 75,597,500 283,050 10.20 2009-02-12
628 2009-02-13 25,750 2,500 0.03 75,597,500 293,550 11.40 2009-02-11
629 2009-02-12 23,250 1,750 0.03 75,597,500 283,650 12.20 2009-02-10
630 2009-02-10 21,500 5,250 0.03 75,597,500 262,300 12.20 2009-02-06
631 2009-02-09 16,250 -4,650 0.02 75,597,500 273,000 16.80 2009-02-05
632 2008-11-18 20,900 -2,450 0.03 75,597,500 87,780 4.200 2008-11-14
633 2008-11-12 23,350 -2,500 0.03 75,597,500 93,400 4.000 2008-11-10
634 2008-11-05 25,850 2,500 0.03 75,597,500 103,400 4.000 2008-11-03
635 2008-10-30 23,350 -4,750 0.03 75,597,500 88,730 3.800 2008-10-28
636 2008-10-29 28,100 -4,300 0.04 75,597,500 101,160 3.600 2008-10-27
637 2008-10-22 32,400 -750 0.04 75,597,500 178,848 5.520 2008-10-20
638 2008-10-15 33,150 5,000 0.04 75,597,500 192,270 5.800 2008-10-13
639 2008-10-09 28,150 2,500 0.04 75,597,500 224,074 7.960 2008-10-06
640 2008-10-08 25,650 -3,050 0.03 75,597,500 209,304 8.160 2008-10-03
641 2008-10-02 28,700 -1,950 0.04 75,597,500 216,972 7.560 2008-09-29
642 2008-09-30 30,650 -7,500 0.04 75,597,500 251,330 8.200 2008-09-26
643 2008-09-29 38,150 -750 0.05 75,597,500 305,200 8.000 2008-09-25
644 2008-09-19 38,900 -3,000 0.05 75,597,500 342,320 8.800 2008-09-17
645 2008-09-16 41,900 -200 0.06 75,597,500 383,804 9.160 2008-09-11
646 2008-08-20 42,100 500 0.06 75,597,500 405,844 9.640 2008-08-18
647 2008-08-19 41,600 8,750 0.06 75,597,500 432,640 10.40 2008-08-15
648 2008-08-15 32,850 1,000 0.04 75,597,500 427,050 13.00 2008-08-13
649 2008-08-14 31,850 -500 0.04 75,597,500 420,420 13.20 2008-08-12
650 2008-08-11 32,350 -2,500 0.04 75,597,500 491,720 15.20 2008-08-07
651 2008-07-14 34,850 2,500 0.05 75,597,500 557,600 16.00 2008-07-10
652 2008-07-02 32,350 -1,000 0.04 75,597,500 582,300 18.00 2008-06-27
653 2008-06-30 33,350 1,250 0.04 75,597,500 620,310 18.60 2008-06-26
654 2008-06-24 32,100 -250 0.04 75,597,500 622,740 19.40 2008-06-20
655 2008-06-18 32,350 2,500 0.04 75,597,500 634,060 19.60 2008-06-16
656 2008-06-05 29,850 500 0.04 75,597,500 632,820 21.20 2008-06-03
657 2008-06-03 29,350 -500 0.04 75,597,500 633,960 21.60 2008-05-30
658 2008-06-02 29,850 -550 0.04 75,597,500 632,820 21.20 2008-05-29
659 2008-05-30 30,400 1,250 0.04 75,597,500 656,640 21.60 2008-05-28
660 2008-05-28 29,150 750 0.04 75,597,500 617,980 21.20 2008-05-26
661 2008-05-27 28,400 -2,750 0.04 75,597,500 624,800 22.00 2008-05-23
662 2008-05-26 31,150 750 0.04 75,597,500 672,840 21.60 2008-05-22
663 2008-05-22 30,400 4,250 0.04 75,597,500 693,120 22.80 2008-05-20
664 2008-05-21 26,150 -500 0.03 75,597,500 617,140 23.60 2008-05-19
665 2008-05-20 26,650 500 0.04 75,597,500 618,280 23.20 2008-05-16
666 2008-05-15 26,150 -1,000 0.03 75,597,500 606,680 23.20 2008-05-13
667 2008-05-14 27,150 -2,000 0.04 75,597,500 629,880 23.20 2008-05-09
668 2008-05-13 29,150 2,500 0.04 75,597,500 687,940 23.60 2008-05-08
669 2008-05-06 26,650 1,250 0.04 75,597,500 671,580 25.20 2008-05-02
670 2008-05-05 25,400 -1,000 0.03 75,597,500 629,920 24.80 2008-04-30
671 2008-05-02 26,400 -3,250 0.03 75,597,500 633,600 24.00 2008-04-29
672 2008-04-28 29,650 3,750 0.04 75,597,500 664,160 22.40 2008-04-24
673 2008-04-25 25,900 -2,000 0.03 75,597,500 600,880 23.20 2008-04-23
674 2008-04-24 27,900 2,000 0.04 75,597,500 669,600 24.00 2008-04-22
675 2008-04-23 25,900 150 0.03 75,597,500 621,600 24.00 2008-04-21
676 2008-04-22 25,750 -2,500 0.03 75,597,500 618,000 24.00 2008-04-18
677 2008-04-21 28,250 -1,250 0.04 75,597,500 678,000 24.00 2008-04-17
678 2008-04-18 29,500 -750 0.04 75,597,500 660,800 22.40 2008-04-16
679 2008-04-15 30,250 -4,500 0.04 75,597,500 689,700 22.80 2008-04-11
680 2008-04-14 34,750 500 0.05 75,597,500 708,900 20.40 2008-04-10
681 2008-04-07 34,250 -3,250 0.05 75,597,500 698,700 20.40 2008-04-02
682 2008-04-01 37,500 -750 0.05 75,597,500 720,000 19.20 2008-03-28
683 2008-03-26 38,250 750 0.05 75,597,500 696,150 18.20 2008-03-20
684 2008-03-25 37,500 -500 0.05 75,597,500 690,000 18.40 2008-03-19
685 2008-03-19 38,000 1,250 0.05 75,597,500 744,800 19.60 2008-03-17
686 2008-03-13 36,750 -250 0.05 75,597,500 749,700 20.40 2008-03-11
687 2008-03-06 37,000 1,500 0.05 75,597,500 814,000 22.00 2008-03-04
688 2008-03-05 35,500 2,000 0.05 75,597,500 809,400 22.80 2008-03-03
689 2008-03-03 33,500 3,750 0.04 75,597,500 790,600 23.60 2008-02-28
690 2008-02-29 29,750 -5,000 0.04 75,597,500 761,600 25.60 2008-02-27
691 2008-02-28 34,750 -4,250 0.05 75,597,500 834,000 24.00 2008-02-26
692 2008-02-26 39,000 -500 0.05 75,597,500 780,000 20.00 2008-02-22
693 2008-02-25 39,500 1,250 0.05 75,597,500 837,400 21.20 2008-02-21
694 2008-02-21 38,250 750 0.05 75,597,500 795,600 20.80 2008-02-19
695 2008-02-20 37,500 -1,000 0.05 75,597,500 780,000 20.80 2008-02-18
696 2008-02-19 38,500 -2,200 0.05 75,597,500 816,200 21.20 2008-02-15
697 2008-02-18 40,700 4,450 0.05 75,597,500 814,000 20.00 2008-02-14
698 2008-02-15 36,250 -1,000 0.05 75,597,500 739,500 20.40 2008-02-13
699 2008-02-14 37,250 1,500 0.05 75,597,500 774,800 20.80 2008-02-12
700 2008-02-13 35,750 1,250 0.05 75,597,500 715,000 20.00 2008-02-11
701 2008-02-12 34,500 -750 0.05 75,597,500 703,800 20.40 2008-02-05
702 2008-02-04 35,250 750 0.05 75,597,500 733,200 20.80 2008-01-31
703 2008-01-31 34,500 -1,250 0.05 75,597,500 717,600 20.80 2008-01-29
704 2008-01-30 35,750 -1,250 0.05 75,597,500 715,000 20.00 2008-01-28
705 2008-01-29 37,000 -3,050 0.05 75,597,500 799,200 21.60 2008-01-25
706 2008-01-28 40,050 -750 0.05 75,597,500 849,060 21.20 2008-01-24
707 2008-01-25 40,800 2,000 0.05 75,597,500 881,280 21.60 2008-01-23
708 2008-01-24 38,800 1,500 0.05 75,597,500 776,000 20.00 2008-01-22
709 2008-01-23 37,300 -1,250 0.05 75,597,500 895,200 24.00 2008-01-21
710 2008-01-22 38,550 2,550 0.05 75,597,500 940,620 24.40 2008-01-18
711 2008-01-18 36,000 -1,250 0.05 75,597,500 892,800 24.80 2008-01-16
712 2008-01-17 37,250 3,500 0.05 75,597,500 953,600 25.60 2008-01-15
713 2008-01-16 33,750 -1,000 0.04 75,597,500 891,000 26.40 2008-01-14
714 2008-01-14 34,750 1,250 0.05 75,597,500 959,100 27.60 2008-01-10
715 2008-01-09 33,500 -1,750 0.04 75,597,500 924,600 27.60 2008-01-07
716 2008-01-08 35,250 2,250 0.05 75,597,500 972,900 27.60 2008-01-04
717 2008-01-07 33,000 -1,500 0.04 75,597,500 897,600 27.20 2008-01-03
718 2008-01-04 34,500 400 0.05 75,597,500 910,800 26.40 2008-01-02
719 2008-01-03 34,100 600 0.05 75,597,500 927,520 27.20 2007-12-28
720 2008-01-02 33,500 5,750 0.04 75,597,500 924,600 27.60 2007-12-27
721 2007-12-28 27,750 2,500 0.04 75,597,500 799,200 28.80 2007-12-21
722 2007-12-21 25,250 250 0.03 75,597,500 777,700 30.80 2007-12-19
723 2007-12-18 25,000 -750 0.03 75,597,500 780,000 31.20 2007-12-14
724 2007-12-17 25,750 1,500 0.03 75,597,500 793,100 30.80 2007-12-13
725 2007-12-14 24,250 -1,000 0.03 75,597,500 824,500 34.00 2007-12-12
726 2007-12-13 25,250 -1,750 0.03 75,597,500 797,900 31.60 2007-12-11
727 2007-12-12 27,000 3,500 0.04 75,597,500 874,800 32.40 2007-12-10
728 2007-12-11 23,500 4,750 0.03 75,597,500 752,000 32.00 2007-12-07
729 2007-12-10 18,750 -2,000 0.02 75,597,500 622,500 33.20 2007-12-06
730 2007-12-04 20,750 -750 0.03 75,597,500 713,800 34.40 2007-11-30
731 2007-12-03 21,500 -1,750 0.03 75,597,500 670,800 31.20 2007-11-29
732 2007-11-30 23,250 -3,250 0.03 75,597,500 678,900 29.20 2007-11-28
733 2007-11-28 26,500 2,500 0.04 75,597,500 646,600 24.40 2007-11-26
734 2007-11-27 24,000 -1,250 0.03 75,597,500 624,000 26.00 2007-11-23
735 2007-11-26 25,250 5,000 0.03 75,597,500 666,600 26.40 2007-11-22
736 2007-11-23 20,250 -3,250 0.03 75,597,500 567,000 28.00 2007-11-21
737 2007-11-22 23,500 3,250 0.03 75,597,500 686,200 29.20 2007-11-20
738 2007-11-15 20,250 -2,500 0.03 75,597,500 599,400 29.60 2007-11-13
739 2007-11-14 22,750 -1,000 0.03 75,597,500 664,300 29.20 2007-11-12
740 2007-11-12 23,750 1,000 0.03 75,597,500 722,000 30.40 2007-11-08
741 2007-11-09 22,750 -3,000 0.03 75,597,500 728,000 32.00 2007-11-07
742 2007-11-08 25,750 3,000 0.03 75,597,500 782,800 30.40 2007-11-06
743 2007-11-07 22,750 3,250 0.03 75,597,500 728,000 32.00 2007-11-05
744 2007-11-06 19,500 750 0.03 75,597,500 639,600 32.80 2007-11-02
745 2007-11-05 18,750 -250 0.02 75,597,500 622,500 33.20 2007-11-01
746 2007-11-02 19,000 1,250 0.03 75,597,500 646,000 34.00 2007-10-31
747 2007-10-31 17,750 -3,250 0.02 75,597,500 610,600 34.40 2007-10-29
748 2007-10-30 21,000 1,250 0.03 75,597,500 714,000 34.00 2007-10-26
749 2007-10-26 19,750 1,250 0.03 75,597,500 663,600 33.60 2007-10-24
750 2007-10-24 18,500 1,250 0.02 75,597,500 636,400 34.40 2007-10-22
751 2007-10-22 17,250 -2,750 0.02 75,597,500 662,400 38.40 2007-10-17
752 2007-10-16 20,000 250 0.03 75,597,500 744,000 37.20 2007-10-12
753 2007-10-12 19,750 -500 0.03 75,597,500 782,100 39.60 2007-10-10
754 2007-10-10 20,250 2,500 0.03 75,597,500 793,800 39.20 2007-10-08
755 2007-09-27 17,750 3,750 0.02 75,597,500 653,200 36.80 2007-09-24
756 2007-09-20 14,000 -1,500 0.02 75,597,500 576,800 41.20 2007-09-18
757 2007-09-19 15,500 -3,850 0.02 75,597,500 601,400 38.80 2007-09-17
758 2007-09-18 19,350 750 0.03 75,597,500 766,260 39.60 2007-09-14
759 2007-09-17 18,600 1,850 0.02 75,597,500 744,000 40.00 2007-09-13
760 2007-09-13 16,750 -1,500 0.02 75,597,500 703,500 42.00 2007-09-11
761 2007-09-12 18,250 -2,000 0.02 75,597,500 744,600 40.80 2007-09-10
762 2007-09-11 20,250 -3,350 0.03 75,597,500 793,800 39.20 2007-09-07
763 2007-09-07 23,600 -1,150 0.03 75,597,500 906,240 38.40 2007-09-05
764 2007-09-06 24,750 2,000 0.03 75,597,500 940,500 38.00 2007-09-04
765 2007-09-05 22,750 5,250 0.03 75,597,500 910,000 40.00 2007-09-03
766 2007-09-04 17,500 5,500 0.02 75,597,500 735,000 42.00 2007-08-31
767 2007-09-03 12,000 -3,000 0.02 75,597,500 513,600 42.80 2007-08-30
768 2007-08-31 15,000 1,500 0.02 75,597,500 648,000 43.20 2007-08-29
769 2007-08-30 13,500 2,750 0.02 75,597,500 631,800 46.80 2007-08-28
770 2007-08-29 10,750 -2,750 0.01 75,597,500 434,300 40.40 2007-08-27
771 2007-08-28 13,500 1,250 0.02 75,597,500 491,400 36.40 2007-08-24
772 2007-08-27 12,250 -3,750 0.02 75,597,500 392,000 32.00 2007-08-23
773 2007-08-24 16,000 -500 0.02 75,597,500 499,200 31.20 2007-08-22
774 2007-08-22 16,500 1,750 0.02 75,597,500 547,800 33.20 2007-08-20
775 2007-08-21 14,750 -500 0.02 75,597,500 448,400 30.40 2007-08-17
776 2007-08-15 15,250 -2,500 0.02 75,597,500 555,100 36.40 2007-08-13
777 2007-08-14 17,750 5,000 0.02 75,597,500 653,200 36.80 2007-08-10
778 2007-08-13 12,750 -2,750 0.02 75,597,500 504,900 39.60 2007-08-09
779 2007-08-08 15,500 2,250 0.02 75,597,500 632,400 40.80 2007-08-06
780 2007-08-07 13,250 -500 0.02 75,597,500 572,400 43.20 2007-08-03
781 2007-08-06 13,750 2,500 0.02 75,597,500 588,500 42.80 2007-08-02
782 2007-08-03 11,250 1,250 0.01 75,597,500 504,000 44.80 2007-08-01
783 2007-08-02 10,000 -2,750 0.01 75,597,500 464,000 46.40 2007-07-31
784 2007-07-30 12,750 3,000 0.02 75,597,500 591,600 46.40 2007-07-26
785 2007-07-23 9,750 -2,500 0.01 75,597,500 491,400 50.40 2007-07-19
786 2007-07-20 12,250 -1,750 0.02 75,597,500 627,200 51.20 2007-07-18
787 2007-07-18 14,000 -500 0.02 75,597,500 655,200 46.80 2007-07-16
788 2007-07-17 14,500 -2,500 0.02 75,597,500 655,400 45.20 2007-07-13
789 2007-07-16 17,000 2,250 0.02 75,597,500 775,200 45.60 2007-07-12
790 2007-07-13 14,750 -3,750 0.02 75,597,500 678,500 46.00 2007-07-11
791 2007-07-12 18,500 -1,250 0.02 75,597,500 851,000 46.00 2007-07-10
792 2007-07-09 19,750 4,250 0.03 75,597,500 884,800 44.80 2007-07-05
793 2007-07-06 15,500 -1,000 0.02 75,597,500 744,000 48.00 2007-07-04
794 2007-07-05 16,500 1,250 0.02 75,597,500 805,200 48.80 2007-07-03
795 2007-07-04 15,250 5,500 0.02 75,597,500 750,300 49.20 2007-06-29
796 2007-07-03 9,750 2,500 0.01 75,597,500 487,500 50.00 2007-06-28
797 2007-06-29 7,250 -5,000 0.01 75,597,500 385,700 53.20 2007-06-27
798 2007-06-27 12,250 2,500 0.02 75,597,500 617,400 50.40 2007-06-25
799 2007-06-26 9,750 0.01 75,597,500 487,500 50.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top