China Energy Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00228  2002-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.770 2026-02-03
2 2026-02-04 1.570 2026-02-02
3 2026-02-03 1.570 2026-01-30
4 2025-12-08 116,350 36,000 0.04 304,133,600 167,544 1.440 2025-12-04
5 2025-08-20 80,350 25,000 0.03 304,133,600 115,704 1.440 2025-08-18
6 2025-03-11 55,350 7,500 0.02 304,133,600 99,630 1.800 2025-03-07
7 2025-03-05 47,850 25,000 0.02 304,133,600 91,872 1.920 2025-03-03
8 2024-11-11 22,850 9,000 0.01 304,133,600 59,410 2.600 2024-11-07
9 2024-10-03 13,850 3,500 0.00 304,133,600 37,118 2.680 2024-09-30
10 2023-01-26 10,350 100 0.00 237,633,600 52,164 5.040 2023-01-19
11 2021-10-07 10,250 -500 0.00 237,633,600 69,700 6.800 2021-10-05
12 2021-10-06 10,750 -5,000 0.00 237,633,600 75,250 7.000 2021-10-04
13 2021-08-16 15,750 -750 0.01 237,633,600 67,410 4.280 2021-08-12
14 2021-08-13 16,500 -2,000 0.01 237,633,600 69,300 4.200 2021-08-11
15 2021-08-12 18,500 3,000 0.01 237,633,600 65,860 3.560 2021-08-10
16 2021-05-21 15,500 1,500 0.01 237,633,600 60,760 3.920 2021-05-18
17 2021-04-19 14,000 -5,000 0.01 237,633,600 56,560 4.040 2021-04-15
18 2021-02-19 19,000 5,000 0.01 237,633,600 89,680 4.720 2021-02-17
19 2020-08-04 14,000 3,000 0.01 237,633,600 84,560 6.040 2020-07-31
20 2020-07-02 11,000 -4,500 0.00 237,633,600 73,920 6.720 2020-06-29
21 2020-05-21 15,500 -2,500 0.01 237,633,600 114,080 7.360 2020-05-19
22 2019-04-18 18,000 -2,250 0.01 237,633,600 119,520 6.640 2019-04-16
23 2019-04-15 20,250 -1,750 0.01 237,633,600 126,360 6.240 2019-04-11
24 2019-04-12 22,000 -250 0.01 237,633,600 145,200 6.600 2019-04-10
25 2019-04-11 22,250 1,750 0.01 237,633,600 123,710 5.560 2019-04-09
26 2018-09-03 20,500 -2,000 0.01 237,633,600 118,080 5.760 2018-08-30
27 2018-08-31 22,500 2,000 0.01 237,633,600 129,600 5.760 2018-08-29
28 2018-05-03 20,500 -1,750 0.01 237,633,600 63,140 3.080 2018-04-30
29 2017-05-02 22,250 4,000 0.01 237,633,600 69,420 3.120 2017-04-27
30 2016-05-26 18,250 1,500 0.01 237,633,600 69,350 3.800 2016-05-24
31 2016-05-20 16,750 -5,000 0.01 237,633,600 65,660 3.920 2016-05-18
32 2016-05-12 21,750 10,000 0.01 237,633,600 80,040 3.680 2016-05-10
33 2015-12-18 11,750 -1,750 0.00 237,633,600 84,600 7.200 2015-12-16
34 2015-11-27 13,500 -8,500 0.01 237,633,600 98,280 7.280 2015-11-25
35 2015-10-02 22,000 -10,000 0.01 237,633,600 137,280 6.240 2015-09-29
36 2015-06-29 32,000 -2,500 0.01 237,633,600 279,040 8.720 2015-06-25
37 2015-06-23 34,500 1,250 0.01 237,633,600 303,600 8.800 2015-06-19
38 2015-06-19 33,250 2,000 0.01 237,633,600 313,880 9.440 2015-06-17
39 2015-06-18 31,250 -3,750 0.01 237,633,600 301,250 9.640 2015-06-16
40 2015-06-10 35,000 14,500 0.01 237,633,600 284,200 8.120 2015-06-08
41 2015-06-08 20,500 2,500 0.01 237,633,600 179,580 8.760 2015-06-04
42 2015-06-02 18,000 -1,000 0.01 237,633,600 176,400 9.800 2015-05-29
43 2015-06-01 19,000 1,000 0.01 237,633,600 180,120 9.480 2015-05-28
44 2015-05-28 18,000 1,250 0.01 237,633,600 180,000 10.00 2015-05-26
45 2015-05-26 16,750 2,500 0.01 237,633,600 164,820 9.840 2015-05-21
46 2015-05-22 14,250 -10,000 0.01 237,633,600 133,380 9.360 2015-05-20
47 2015-05-19 24,250 -11,500 0.01 237,633,600 216,310 8.920 2015-05-15
48 2015-05-18 35,750 6,500 0.02 237,633,600 301,730 8.440 2015-05-14
49 2015-05-15 29,250 -2,500 0.01 237,633,600 235,170 8.040 2015-05-13
50 2015-05-14 31,750 -25,000 0.01 237,633,600 241,300 7.600 2015-05-12
51 2015-05-13 56,750 15,000 0.02 237,633,600 444,920 7.840 2015-05-11
52 2015-05-12 41,750 12,500 0.02 237,633,600 332,330 7.960 2015-05-08
53 2015-05-07 29,250 -10,000 0.01 237,633,600 209,430 7.160 2015-05-05
54 2015-05-04 39,250 15,000 0.02 237,633,600 301,440 7.680 2015-04-29
55 2015-04-30 24,250 2,500 0.01 237,633,600 193,030 7.960 2015-04-28
56 2015-04-29 21,750 5,000 0.01 237,633,600 140,070 6.440 2015-04-27
57 2015-04-24 16,750 2,500 0.01 237,633,600 106,530 6.360 2015-04-22
58 2015-04-23 14,250 2,500 0.01 237,633,600 90,630 6.360 2015-04-21
59 2015-01-16 11,750 -1,000 0.00 237,633,600 69,090 5.880 2015-01-14
60 2014-12-03 12,750 -2,500 0.01 237,633,600 118,320 9.280 2014-12-01
61 2014-10-08 15,250 -2,500 0.01 237,633,600 146,400 9.600 2014-10-06
62 2014-09-25 17,750 1,000 0.01 237,633,600 181,050 10.20 2014-09-23
63 2014-08-29 16,750 -1,250 0.01 237,633,600 177,550 10.60 2014-08-27
64 2014-08-11 18,000 -5,000 0.01 237,633,600 190,800 10.60 2014-08-07
65 2014-07-16 23,000 -500 0.01 198,028,000 285,200 12.40 2014-07-14
66 2014-07-14 23,500 -1,000 0.01 198,028,000 267,900 11.40 2014-07-10
67 2014-07-10 24,500 -2,500 0.01 198,028,000 243,040 9.920 2014-07-08
68 2014-07-09 27,000 -2,500 0.01 198,028,000 267,840 9.920 2014-07-07
69 2014-07-07 29,500 -8,000 0.01 198,028,000 253,700 8.600 2014-07-03
70 2014-06-09 37,500 7,000 0.02 198,028,000 162,000 4.320 2014-06-05
71 2014-05-26 30,500 -2,500 0.02 198,028,000 137,860 4.520 2014-05-22
72 2014-05-02 33,000 -5,000 0.02 198,028,000 138,600 4.200 2014-04-29
73 2014-04-08 38,000 -1,450 0.02 198,028,000 197,600 5.200 2014-04-04
74 2014-04-07 39,450 5,000 0.02 198,028,000 198,828 5.040 2014-04-03
75 2014-04-03 34,450 1,450 0.02 198,028,000 148,824 4.320 2014-04-01
76 2014-03-03 33,000 -7,500 0.02 198,028,000 109,560 3.320 2014-02-27
77 2014-02-07 40,500 -3,500 0.02 198,028,000 115,020 2.840 2014-02-05
78 2013-12-27 44,000 12,500 0.02 198,028,000 133,760 3.040 2013-12-20
79 2013-11-14 31,500 12,500 0.02 198,028,000 103,320 3.280 2013-11-12
80 2013-10-18 19,000 -14,300 0.01 198,028,000 66,120 3.480 2013-10-16
81 2013-10-16 33,300 14,300 0.02 198,028,000 117,216 3.520 2013-10-11
82 2013-09-24 19,000 2,500 0.01 198,028,000 59,280 3.120 2013-09-19
83 2013-06-25 16,500 -2,500 0.01 198,028,000 68,640 4.160 2013-06-21
84 2013-05-13 19,000 3,500 0.01 198,028,000 79,800 4.200 2013-05-09
85 2013-01-31 15,500 2,500 0.01 198,028,000 84,940 5.480 2013-01-29
86 2013-01-25 13,000 -5,000 0.01 198,028,000 73,320 5.640 2013-01-23
87 2013-01-22 18,000 5,000 0.01 198,028,000 107,280 5.960 2013-01-18
88 2012-09-18 13,000 -500 0.01 198,028,000 54,600 4.200 2012-09-14
89 2012-02-14 13,500 3,750 0.01 198,028,000 66,960 4.960 2012-02-10
90 2011-12-08 9,750 -2,500 0.01 193,028,000 40,950 4.200 2011-12-06
91 2011-06-20 12,250 -1,250 0.01 173,153,000 86,240 7.040 2011-06-16
92 2011-06-16 13,500 1,250 0.01 173,153,000 91,260 6.760 2011-06-14
93 2011-04-26 12,250 2,500 0.01 156,592,000 159,250 13.00 2011-04-20
94 2011-03-07 9,750 -1,250 0.01 155,342,000 134,550 13.80 2011-03-03
95 2011-03-04 11,000 1,250 0.01 155,342,000 145,200 13.20 2011-03-02
96 2011-02-28 9,750 -15,000 0.01 155,342,000 150,150 15.40 2011-02-24
97 2011-02-25 24,750 15,000 0.02 155,342,000 396,000 16.00 2011-02-23
98 2011-01-20 9,750 -2,500 0.01 155,342,000 179,400 18.40 2011-01-18
99 2011-01-14 12,250 2,500 0.01 155,342,000 222,950 18.20 2011-01-12
100 2011-01-12 9,750 -2,500 0.01 155,342,000 183,300 18.80 2011-01-10
101 2011-01-07 12,250 2,500 0.01 155,342,000 230,300 18.80 2011-01-05
102 2011-01-05 9,750 -2,500 0.01 155,342,000 191,100 19.60 2011-01-03
103 2010-12-30 12,250 2,500 0.01 108,842,000 220,500 18.00 2010-12-28
104 2010-12-15 9,750 -1,250 0.01 108,842,000 198,900 20.40 2010-12-13
105 2010-11-24 11,000 -6,250 0.01 108,842,000 220,000 20.00 2010-11-22
106 2010-11-23 17,250 -750 0.02 108,842,000 341,550 19.80 2010-11-19
107 2010-11-22 18,000 -750 0.02 108,842,000 352,800 19.60 2010-11-18
108 2010-11-19 18,750 4,750 0.02 108,842,000 348,750 18.60 2010-11-17
109 2010-11-04 14,000 1,500 0.01 108,842,000 246,400 17.60 2010-11-02
110 2010-09-29 12,500 -1,250 0.01 108,842,000 285,000 22.80 2010-09-27
111 2010-09-24 13,750 -1,250 0.01 108,842,000 297,000 21.60 2010-09-21
112 2010-09-20 15,000 1,250 0.01 108,842,000 297,000 19.80 2010-09-16
113 2010-09-16 13,750 -1,250 0.01 108,842,000 269,500 19.60 2010-09-14
114 2010-08-26 15,000 -2,500 0.01 108,842,000 270,000 18.00 2010-08-24
115 2010-08-16 17,500 -2,500 0.02 108,842,000 280,000 16.00 2010-08-12
116 2010-08-11 20,000 2,500 0.02 108,842,000 332,000 16.60 2010-08-09
117 2010-07-29 17,500 -1,250 0.02 108,842,000 290,500 16.60 2010-07-27
118 2010-07-28 18,750 1,250 0.02 108,842,000 311,250 16.60 2010-07-26
119 2010-07-27 17,500 1,250 0.02 108,842,000 276,500 15.80 2010-07-23
120 2010-07-23 16,250 1,250 0.01 108,842,000 263,250 16.20 2010-07-21
121 2010-07-21 15,000 2,500 0.01 108,842,000 264,000 17.60 2010-07-19
122 2010-04-26 12,500 1,500 0.01 108,842,000 340,000 27.20 2010-04-22
123 2010-04-16 11,000 -750 0.01 108,842,000 316,800 28.80 2010-04-14
124 2010-04-15 11,750 -1,250 0.01 108,842,000 338,400 28.80 2010-04-13
125 2010-04-13 13,000 1,250 0.01 108,842,000 405,600 31.20 2010-04-09
126 2010-04-09 11,750 -1,250 0.01 108,842,000 371,300 31.60 2010-04-07
127 2010-04-08 13,000 -1,250 0.01 108,842,000 395,200 30.40 2010-04-01
128 2010-03-25 14,250 -2,500 0.01 108,842,000 399,000 28.00 2010-03-23
129 2010-03-23 16,750 -750 0.02 108,842,000 455,600 27.20 2010-03-19
130 2010-03-16 17,500 1,250 0.02 108,842,000 497,000 28.40 2010-03-12
131 2010-03-15 16,250 -3,750 0.01 108,842,000 461,500 28.40 2010-03-11
132 2010-03-12 20,000 -1,250 0.02 108,842,000 560,000 28.00 2010-03-10
133 2010-03-10 21,250 -16,250 0.02 108,842,000 552,500 26.00 2010-03-08
134 2010-03-09 37,500 12,500 0.03 108,842,000 900,000 24.00 2010-03-05
135 2010-03-08 25,000 -500 0.02 108,842,000 600,000 24.00 2010-03-04
136 2010-03-05 25,500 -2,500 0.02 108,842,000 601,800 23.60 2010-03-03
137 2010-03-01 28,000 -1,250 0.03 108,842,000 593,600 21.20 2010-02-25
138 2010-02-26 29,250 1,250 0.03 108,842,000 631,800 21.60 2010-02-24
139 2010-02-08 28,000 -5,000 0.03 90,717,000 638,400 22.80 2010-02-04
140 2010-02-03 33,000 -750 0.04 90,717,000 752,400 22.80 2010-02-01
141 2010-01-26 33,750 -37,750 0.04 90,717,000 810,000 24.00 2010-01-22
142 2010-01-25 71,500 19,500 0.08 90,717,000 1,487,200 20.80 2010-01-21
143 2010-01-22 52,000 750 0.06 90,717,000 1,060,800 20.40 2010-01-20
144 2010-01-21 51,250 -7,500 0.06 90,717,000 1,148,000 22.40 2010-01-19
145 2010-01-19 58,750 -7,000 0.06 90,717,000 1,269,000 21.60 2010-01-15
146 2010-01-15 65,750 -2,500 0.07 90,717,000 1,130,900 17.20 2010-01-13
147 2010-01-14 68,250 3,000 0.08 90,717,000 1,201,200 17.60 2010-01-12
148 2010-01-13 65,250 -5,000 0.07 90,717,000 1,174,500 18.00 2010-01-11
149 2010-01-05 70,250 -6,750 0.08 90,717,000 1,222,350 17.40 2009-12-30
150 2009-12-30 77,000 -5,000 0.08 90,717,000 1,339,800 17.40 2009-12-28
151 2009-12-29 82,000 -2,500 0.09 90,717,000 1,344,800 16.40 2009-12-23
152 2009-12-17 84,500 -3,500 0.09 90,717,000 1,436,500 17.00 2009-12-15
153 2009-12-08 88,000 2,500 0.10 90,717,000 1,443,200 16.40 2009-12-04
154 2009-12-07 85,500 2,500 0.09 90,717,000 1,333,800 15.60 2009-12-03
155 2009-12-04 83,000 -750 0.09 90,717,000 1,294,800 15.60 2009-12-02
156 2009-12-03 83,750 4,000 0.09 90,717,000 1,340,000 16.00 2009-12-01
157 2009-12-02 79,750 1,250 0.09 90,717,000 1,339,800 16.80 2009-11-30
158 2009-11-27 78,500 5,000 0.09 90,717,000 1,318,800 16.80 2009-11-25
159 2009-11-25 73,500 4,250 0.08 90,717,000 1,323,000 18.00 2009-11-23
160 2009-11-24 69,250 -1,250 0.08 90,717,000 1,329,600 19.20 2009-11-20
161 2009-11-23 70,500 -2,750 0.08 90,717,000 1,367,700 19.40 2009-11-19
162 2009-11-13 73,250 1,250 0.08 90,717,000 1,303,850 17.80 2009-11-11
163 2009-11-12 72,000 -12,500 0.08 90,717,000 1,267,200 17.60 2009-11-10
164 2009-11-11 84,500 -1,250 0.09 90,717,000 1,504,100 17.80 2009-11-09
165 2009-11-04 85,750 1,250 0.09 90,717,000 1,474,900 17.20 2009-11-02
166 2009-11-03 84,500 750 0.09 90,717,000 1,521,000 18.00 2009-10-30
167 2009-11-02 83,750 500 0.09 90,717,000 1,541,000 18.40 2009-10-29
168 2009-10-30 83,250 -40,000 0.09 90,717,000 1,581,750 19.00 2009-10-28
169 2009-10-28 123,250 1,000 0.14 90,717,000 2,465,000 20.00 2009-10-23
170 2009-10-27 122,250 2,500 0.13 90,717,000 2,420,550 19.80 2009-10-22
171 2009-10-23 119,750 1,250 0.13 90,717,000 2,442,900 20.40 2009-10-21
172 2009-10-22 118,500 -1,250 0.13 90,717,000 2,464,800 20.80 2009-10-20
173 2009-10-21 119,750 10,000 0.13 90,717,000 2,395,000 20.00 2009-10-19
174 2009-10-20 109,750 5,000 0.12 90,717,000 2,195,000 20.00 2009-10-16
175 2009-10-19 104,750 10,000 0.12 90,717,000 2,178,800 20.80 2009-10-15
176 2009-10-16 94,750 -2,500 0.10 90,717,000 1,932,900 20.40 2009-10-14
177 2009-10-15 97,250 26,250 0.11 90,717,000 2,022,800 20.80 2009-10-13
178 2009-10-14 71,000 -3,750 0.08 90,717,000 1,405,800 19.80 2009-10-12
179 2009-10-09 74,750 2,500 0.08 90,717,000 1,315,600 17.60 2009-10-07
180 2009-10-02 72,250 -5,000 0.10 75,597,500 1,228,250 17.00 2009-09-29
181 2009-09-30 77,250 2,500 0.10 75,597,500 1,297,800 16.80 2009-09-28
182 2009-09-28 74,750 -5,000 0.10 75,597,500 1,360,450 18.20 2009-09-24
183 2009-09-25 79,750 8,750 0.11 75,597,500 1,467,400 18.40 2009-09-23
184 2009-09-23 71,000 2,500 0.09 75,597,500 1,306,400 18.40 2009-09-21
185 2009-09-18 68,500 1,500 0.09 75,597,500 1,328,900 19.40 2009-09-16
186 2009-09-14 67,000 36,250 0.09 75,597,500 1,340,000 20.00 2009-09-10
187 2009-09-10 30,750 -4,000 0.04 75,597,500 615,000 20.00 2009-09-08
188 2009-09-09 34,750 2,500 0.05 75,597,500 625,500 18.00 2009-09-07
189 2009-08-27 32,250 4,000 0.04 75,597,500 632,100 19.60 2009-08-25
190 2009-08-26 28,250 -1,500 0.04 75,597,500 553,700 19.60 2009-08-24
191 2009-08-25 29,750 1,500 0.04 75,597,500 547,400 18.40 2009-08-21
192 2009-08-21 28,250 -1,250 0.04 75,597,500 525,450 18.60 2009-08-19
193 2009-08-20 29,500 1,250 0.04 75,597,500 572,300 19.40 2009-08-18
194 2009-08-17 28,250 -2,000 0.04 75,597,500 587,600 20.80 2009-08-13
195 2009-08-14 30,250 -500 0.04 75,597,500 544,500 18.00 2009-08-12
196 2009-08-12 30,750 -2,500 0.04 75,597,500 553,500 18.00 2009-08-10
197 2009-08-11 33,250 6,250 0.04 75,597,500 578,550 17.40 2009-08-07
198 2009-08-10 27,000 5,000 0.04 75,597,500 594,000 22.00 2009-08-06
199 2009-08-06 22,000 2,500 0.03 75,597,500 492,800 22.40 2009-08-04
200 2009-08-05 19,500 5,750 0.03 75,597,500 468,000 24.00 2009-08-03
201 2009-08-04 13,750 2,000 0.02 75,597,500 341,000 24.80 2009-07-31
202 2009-07-31 11,750 -5,000 0.02 75,597,500 324,300 27.60 2009-07-29
203 2009-07-29 16,750 -8,000 0.02 75,597,500 455,600 27.20 2009-07-27
204 2009-07-28 24,750 -2,500 0.03 75,597,500 663,300 26.80 2009-07-24
205 2009-07-27 27,250 2,500 0.04 75,597,500 719,400 26.40 2009-07-23
206 2009-07-24 24,750 250 0.03 75,597,500 663,300 26.80 2009-07-22
207 2009-07-22 24,500 7,500 0.03 75,597,500 627,200 25.60 2009-07-20
208 2009-07-21 17,000 -2,500 0.02 75,597,500 435,200 25.60 2009-07-17
209 2009-07-20 19,500 -500 0.03 75,597,500 483,600 24.80 2009-07-16
210 2009-07-17 20,000 8,750 0.03 75,597,500 496,000 24.80 2009-07-15
211 2009-07-13 11,250 -6,250 0.01 75,597,500 301,500 26.80 2009-07-09
212 2009-07-09 17,500 -1,750 0.02 75,597,500 455,000 26.00 2009-07-07
213 2009-07-08 19,250 500 0.03 75,597,500 492,800 25.60 2009-07-06
214 2009-07-07 18,750 7,000 0.02 75,597,500 465,000 24.80 2009-07-03
215 2009-07-03 11,750 1,250 0.02 75,597,500 352,500 30.00 2009-06-30
216 2009-06-30 10,500 3,750 0.01 75,597,500 336,000 32.00 2009-06-26
217 2009-06-29 6,750 -1,750 0.01 75,597,500 216,000 32.00 2009-06-25
218 2009-06-19 8,500 1,250 0.01 75,597,500 248,200 29.20 2009-06-17
219 2009-06-17 7,250 1,000 0.01 75,597,500 232,000 32.00 2009-06-15
220 2009-06-16 6,250 500 0.01 75,597,500 175,000 28.00 2009-06-12
221 2009-06-15 5,750 1,000 0.01 75,597,500 165,600 28.80 2009-06-11
222 2009-06-09 4,750 -1,400 0.01 75,597,500 165,300 34.80 2009-06-05
223 2009-06-08 6,150 -100 0.01 75,597,500 172,200 28.00 2009-06-04
224 2009-06-05 6,250 1,250 0.01 75,597,500 145,000 23.20 2009-06-03
225 2009-05-22 5,000 -250 0.01 75,597,500 96,000 19.20 2009-05-20
226 2009-05-21 5,250 250 0.01 75,597,500 92,400 17.60 2009-05-19
227 2009-05-20 5,000 -1,250 0.01 75,597,500 80,000 16.00 2009-05-18
228 2009-05-18 6,250 -1,250 0.01 75,597,500 93,750 15.00 2009-05-14
229 2009-05-15 7,500 1,250 0.01 75,597,500 108,000 14.40 2009-05-13
230 2009-05-12 6,250 -100 0.01 75,597,500 82,500 13.20 2009-05-08
231 2009-05-07 6,350 -1,250 0.01 75,597,500 64,770 10.20 2009-05-05
232 2009-05-06 7,600 -150 0.01 75,597,500 75,392 9.920 2009-05-04
233 2009-04-29 7,750 250 0.01 75,597,500 75,330 9.720 2009-04-27
234 2009-04-28 7,500 -2,500 0.01 75,597,500 78,000 10.40 2009-04-24
235 2009-04-14 10,000 -400 0.01 75,597,500 110,000 11.00 2009-04-08
236 2009-04-09 10,400 400 0.01 75,597,500 116,480 11.20 2009-04-07
237 2009-03-04 10,000 500 0.01 75,597,500 106,000 10.60 2009-03-02
238 2009-02-23 9,500 -150 0.01 75,597,500 108,300 11.40 2009-02-19
239 2009-02-19 9,650 -1,250 0.01 75,597,500 113,870 11.80 2009-02-17
240 2009-02-17 10,900 2,500 0.01 75,597,500 111,180 10.20 2009-02-13
241 2009-02-16 8,400 1,250 0.01 75,597,500 85,680 10.20 2009-02-12
242 2009-02-13 7,150 -1,250 0.01 75,597,500 81,510 11.40 2009-02-11
243 2009-02-12 8,400 1,250 0.01 75,597,500 102,480 12.20 2009-02-10
244 2009-02-11 7,150 1,250 0.01 75,597,500 81,510 11.40 2009-02-09
245 2009-02-10 5,900 -100 0.01 75,597,500 71,980 12.20 2009-02-06
246 2009-02-09 6,000 -2,500 0.01 75,597,500 100,800 16.80 2009-02-05
247 2008-10-21 8,500 250 0.01 75,597,500 45,900 5.400 2008-10-17
248 2008-10-08 8,250 -300 0.01 75,597,500 67,320 8.160 2008-10-03
249 2008-08-15 8,550 -100 0.01 75,597,500 111,150 13.00 2008-08-13
250 2008-08-13 8,650 150 0.01 75,597,500 126,290 14.60 2008-08-11
251 2008-08-11 8,500 250 0.01 75,597,500 129,200 15.20 2008-08-07
252 2008-07-29 8,250 -250 0.01 75,597,500 132,000 16.00 2008-07-25
253 2008-06-30 8,500 250 0.01 75,597,500 158,100 18.60 2008-06-26
254 2008-06-13 8,250 -150 0.01 75,597,500 165,000 20.00 2008-06-11
255 2008-06-11 8,400 -100 0.01 75,597,500 178,080 21.20 2008-06-06
256 2008-06-06 8,500 -150 0.01 75,597,500 180,200 21.20 2008-06-04
257 2008-06-04 8,650 -350 0.01 75,597,500 186,840 21.60 2008-06-02
258 2008-06-02 9,000 500 0.01 75,597,500 190,800 21.20 2008-05-29
259 2008-05-13 8,500 -200 0.01 75,597,500 200,600 23.60 2008-05-08
260 2008-05-08 8,700 -150 0.01 75,597,500 212,280 24.40 2008-05-06
261 2008-05-05 8,850 200 0.01 75,597,500 219,480 24.80 2008-04-30
262 2008-04-25 8,650 -200 0.01 75,597,500 200,680 23.20 2008-04-23
263 2008-04-24 8,850 100 0.01 75,597,500 212,400 24.00 2008-04-22
264 2008-04-23 8,750 350 0.01 75,597,500 210,000 24.00 2008-04-21
265 2008-04-21 8,400 -100 0.01 75,597,500 201,600 24.00 2008-04-17
266 2008-04-16 8,500 -150 0.01 75,597,500 187,000 22.00 2008-04-14
267 2008-04-15 8,650 150 0.01 75,597,500 197,220 22.80 2008-04-11
268 2008-04-07 8,500 -150 0.01 75,597,500 173,400 20.40 2008-04-02
269 2008-03-26 8,650 150 0.01 75,597,500 157,430 18.20 2008-03-20
270 2008-03-13 8,500 -500 0.01 75,597,500 173,400 20.40 2008-03-11
271 2008-03-11 9,000 -100 0.01 75,597,500 187,200 20.80 2008-03-07
272 2008-03-06 9,100 1,450 0.01 75,597,500 200,200 22.00 2008-03-04
273 2008-03-04 7,650 -150 0.01 75,597,500 174,420 22.80 2008-02-29
274 2008-03-03 7,800 550 0.01 75,597,500 184,080 23.60 2008-02-28
275 2008-02-29 7,250 -150 0.01 75,597,500 185,600 25.60 2008-02-27
276 2008-02-28 7,400 250 0.01 75,597,500 177,600 24.00 2008-02-26
277 2008-02-20 7,150 -150 0.01 75,597,500 148,720 20.80 2008-02-18
278 2008-01-24 7,300 100 0.01 75,597,500 146,000 20.00 2008-01-22
279 2007-12-19 7,200 100 0.01 75,597,500 210,240 29.20 2007-12-17
280 2007-12-12 7,100 -200 0.01 75,597,500 230,040 32.40 2007-12-10
281 2007-12-11 7,300 150 0.01 75,597,500 233,600 32.00 2007-12-07
282 2007-12-06 7,150 150 0.01 75,597,500 243,100 34.00 2007-12-04
283 2007-12-05 7,000 -100 0.01 75,597,500 266,000 38.00 2007-12-03
284 2007-11-20 7,100 -1,250 0.01 75,597,500 215,840 30.40 2007-11-16
285 2007-11-15 8,350 -150 0.01 75,597,500 247,160 29.60 2007-11-13
286 2007-10-29 8,500 100 0.01 75,597,500 295,800 34.80 2007-10-25
287 2007-10-25 8,400 1,250 0.01 75,597,500 292,320 34.80 2007-10-23
288 2007-10-12 7,150 -1,250 0.01 75,597,500 283,140 39.60 2007-10-10
289 2007-10-11 8,400 -2,650 0.01 75,597,500 329,280 39.20 2007-10-09
290 2007-09-27 11,050 150 0.01 75,597,500 406,640 36.80 2007-09-24
291 2007-09-18 10,900 -100 0.01 75,597,500 431,640 39.60 2007-09-14
292 2007-09-17 11,000 -150 0.01 75,597,500 440,000 40.00 2007-09-13
293 2007-09-14 11,150 250 0.01 75,597,500 450,460 40.40 2007-09-12
294 2007-09-13 10,900 3,750 0.01 75,597,500 457,800 42.00 2007-09-11
295 2007-09-04 7,150 -500 0.01 75,597,500 300,300 42.00 2007-08-31
296 2007-09-03 7,650 500 0.01 75,597,500 327,420 42.80 2007-08-30
297 2007-08-30 7,150 2,250 0.01 75,597,500 334,620 46.80 2007-08-28
298 2007-08-28 4,900 -1,250 0.01 75,597,500 178,360 36.40 2007-08-24
299 2007-08-21 6,150 1,250 0.01 75,597,500 186,960 30.40 2007-08-17
300 2007-07-18 4,900 -1,000 0.01 75,597,500 229,320 46.80 2007-07-16
301 2007-07-17 5,900 1,000 0.01 75,597,500 266,680 45.20 2007-07-13
302 2007-07-11 4,900 -250 0.01 75,597,500 219,520 44.80 2007-07-09
303 2007-07-10 5,150 -2,500 0.01 75,597,500 236,900 46.00 2007-07-06
304 2007-07-09 7,650 250 0.01 75,597,500 342,720 44.80 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top