China Energy Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00228  2002-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.570 2026-02-02
2 2026-02-03 1.570 2026-01-30
3 2026-01-30 85,550 -600 0.02 456,200,400 132,603 1.550 2026-01-28
4 2025-12-09 86,150 -16,750 0.03 304,133,600 124,918 1.450 2025-12-05
5 2025-09-18 102,900 -12,500 0.03 304,133,600 139,944 1.360 2025-09-16
6 2025-07-31 115,400 -4,500 0.04 304,133,600 235,416 2.040 2025-07-29
7 2025-06-24 119,900 -20,000 0.04 304,133,600 302,148 2.520 2025-06-20
8 2025-06-23 139,900 20,000 0.05 304,133,600 380,528 2.720 2025-06-19
9 2023-06-26 119,900 2,850 0.05 237,633,600 422,048 3.520 2023-06-21
10 2023-05-08 117,050 -1,048,250 0.05 237,633,600 412,016 3.520 2023-05-04
11 2023-04-28 1,165,300 1,450 0.49 237,633,600 4,241,692 3.640 2023-04-26
12 2023-04-27 1,163,850 3,550 0.49 237,633,600 4,329,522 3.720 2023-04-25
13 2023-03-28 1,160,300 1,550 0.49 237,633,600 4,780,436 4.120 2023-03-24
14 2023-03-24 1,158,750 1,300 0.49 237,633,600 4,913,100 4.240 2023-03-22
15 2023-03-23 1,157,450 1,750 0.49 237,633,600 5,046,482 4.360 2023-03-21
16 2023-03-22 1,155,700 2,550 0.49 237,633,600 5,038,852 4.360 2023-03-20
17 2023-03-21 1,153,150 1,650 0.49 237,633,600 5,258,364 4.560 2023-03-17
18 2023-03-17 1,151,500 1,800 0.48 237,633,600 4,974,480 4.320 2023-03-15
19 2023-03-16 1,149,700 2,400 0.48 237,633,600 5,058,680 4.400 2023-03-14
20 2023-03-15 1,147,300 2,550 0.48 237,633,600 5,094,012 4.440 2023-03-13
21 2023-03-13 1,144,750 5,200 0.48 237,633,600 5,174,270 4.520 2023-03-09
22 2023-03-10 1,139,550 5,000 0.48 237,633,600 5,333,094 4.680 2023-03-08
23 2023-02-02 1,134,550 1,000 0.48 237,633,600 5,854,278 5.160 2023-01-31
24 2023-02-01 1,133,550 1,700 0.48 237,633,600 5,894,460 5.200 2023-01-30
25 2023-01-27 1,131,850 550 0.48 237,633,600 5,613,976 4.960 2023-01-20
26 2023-01-26 1,131,300 1,800 0.48 237,633,600 5,701,752 5.040 2023-01-19
27 2023-01-19 1,129,500 3,250 0.48 237,633,600 5,602,320 4.960 2023-01-17
28 2023-01-18 1,126,250 3,000 0.47 237,633,600 5,496,100 4.880 2023-01-16
29 2022-11-14 1,123,250 1,200 0.47 237,633,600 5,391,600 4.800 2022-11-10
30 2022-03-23 1,122,050 -2,500 0.47 237,633,600 7,944,114 7.080 2022-03-21
31 2022-03-21 1,124,550 2,500 0.47 237,633,600 7,197,120 6.400 2022-03-17
32 2022-03-02 1,122,050 -2,500 0.47 237,633,600 7,944,114 7.080 2022-02-28
33 2022-01-26 1,124,550 -500 0.47 237,633,600 6,387,444 5.680 2022-01-24
34 2021-10-29 1,125,050 -5,300 0.47 237,633,600 8,010,356 7.120 2021-10-27
35 2021-10-28 1,130,350 -750 0.48 237,633,600 7,867,236 6.960 2021-10-26
36 2021-10-20 1,131,100 -2,000 0.48 237,633,600 6,334,160 5.600 2021-10-18
37 2021-10-06 1,133,100 -2,500 0.48 237,633,600 7,931,700 7.000 2021-10-04
38 2021-09-30 1,135,600 -1,900 0.48 237,633,600 4,996,640 4.400 2021-09-28
39 2021-08-24 1,137,500 3,900 0.48 237,633,600 4,595,500 4.040 2021-08-20
40 2021-08-23 1,133,600 2,450 0.48 237,633,600 4,625,088 4.080 2021-08-19
41 2021-06-22 1,131,150 -2,500 0.48 237,633,600 5,112,798 4.520 2021-06-18
42 2021-05-03 1,133,650 8,850 0.48 237,633,600 4,625,292 4.080 2021-04-29
43 2021-04-19 1,124,800 2,500 0.47 237,633,600 4,544,192 4.040 2021-04-15
44 2021-04-14 1,122,300 2,500 0.47 237,633,600 4,578,984 4.080 2021-04-12
45 2021-03-31 1,119,800 5,000 0.47 237,633,600 4,568,784 4.080 2021-03-29
46 2021-02-10 1,114,800 2,500 0.47 237,633,600 4,949,712 4.440 2021-02-08
47 2021-02-02 1,112,300 950 0.47 237,633,600 4,760,644 4.280 2021-01-29
48 2021-01-25 1,111,350 1,250 0.47 237,633,600 5,067,756 4.560 2021-01-21
49 2021-01-22 1,110,100 2,500 0.47 237,633,600 5,195,268 4.680 2021-01-20
50 2021-01-19 1,107,600 3,750 0.47 237,633,600 5,360,784 4.840 2021-01-15
51 2020-12-17 1,103,850 3,750 0.46 237,633,600 5,121,864 4.640 2020-12-15
52 2020-12-16 1,100,100 6,250 0.46 237,633,600 4,928,448 4.480 2020-12-14
53 2020-12-10 1,093,850 8,750 0.46 237,633,600 4,987,956 4.560 2020-12-08
54 2020-12-07 1,085,100 7,000 0.46 237,633,600 5,208,480 4.800 2020-12-03
55 2020-12-04 1,078,100 5,550 0.45 237,633,600 4,959,260 4.600 2020-12-02
56 2020-12-02 1,072,550 3,750 0.45 237,633,600 5,148,240 4.800 2020-11-30
57 2020-11-30 1,068,800 5,000 0.45 237,633,600 5,301,248 4.960 2020-11-26
58 2020-11-27 1,063,800 8,350 0.45 237,633,600 5,276,448 4.960 2020-11-25
59 2020-11-26 1,055,450 5,000 0.44 237,633,600 5,361,686 5.080 2020-11-24
60 2020-11-24 1,050,450 6,250 0.44 237,633,600 5,588,394 5.320 2020-11-20
61 2020-11-18 1,044,200 2,500 0.44 237,633,600 5,346,304 5.120 2020-11-16
62 2020-11-12 1,041,700 2,500 0.44 237,633,600 5,333,504 5.120 2020-11-10
63 2020-11-10 1,039,200 1,750 0.44 237,633,600 5,029,728 4.840 2020-11-06
64 2020-11-05 1,037,450 5,000 0.44 237,633,600 5,187,250 5.000 2020-11-03
65 2020-11-02 1,032,450 -2,500 0.43 237,633,600 5,244,846 5.080 2020-10-29
66 2020-10-09 1,034,950 2,450 0.44 237,633,600 4,429,586 4.280 2020-10-07
67 2020-10-08 1,032,500 700 0.43 237,633,600 4,832,100 4.680 2020-10-06
68 2020-10-07 1,031,800 6,250 0.43 237,633,600 4,333,560 4.200 2020-10-05
69 2020-10-05 1,025,550 4,200 0.43 237,633,600 4,430,376 4.320 2020-09-29
70 2020-09-30 1,021,350 6,250 0.43 237,633,600 4,371,378 4.280 2020-09-28
71 2020-09-28 1,015,100 8,750 0.43 237,633,600 4,791,272 4.720 2020-09-24
72 2020-09-25 1,006,350 4,750 0.42 237,633,600 4,991,496 4.960 2020-09-23
73 2020-09-24 1,001,600 6,600 0.42 237,633,600 4,887,808 4.880 2020-09-22
74 2020-09-23 995,000 7,000 0.42 237,633,600 5,094,400 5.120 2020-09-21
75 2020-09-22 988,000 5,000 0.42 237,633,600 5,137,600 5.200 2020-09-18
76 2020-09-18 983,000 5,000 0.41 237,633,600 5,229,560 5.320 2020-09-16
77 2020-09-17 978,000 10,250 0.41 237,633,600 5,242,080 5.360 2020-09-15
78 2020-09-16 967,750 29,650 0.41 237,633,600 4,838,750 5.000 2020-09-14
79 2020-09-15 938,100 2,000 0.39 237,633,600 4,878,120 5.200 2020-09-11
80 2020-09-14 936,100 5,000 0.39 237,633,600 5,017,496 5.360 2020-09-10
81 2020-09-11 931,100 2,350 0.39 237,633,600 4,916,208 5.280 2020-09-09
82 2020-09-10 928,750 6,750 0.39 237,633,600 4,829,500 5.200 2020-09-08
83 2020-09-09 922,000 14,200 0.39 237,633,600 5,052,560 5.480 2020-09-07
84 2020-09-08 907,800 4,500 0.38 237,633,600 5,083,680 5.600 2020-09-04
85 2020-09-07 903,300 750 0.38 237,633,600 5,058,480 5.600 2020-09-03
86 2020-09-04 902,550 7,250 0.38 237,633,600 5,054,280 5.600 2020-09-02
87 2020-09-03 895,300 4,750 0.38 237,633,600 5,049,492 5.640 2020-09-01
88 2020-08-28 890,550 -2,000 0.37 237,633,600 4,987,080 5.600 2020-08-26
89 2020-07-08 892,550 2,500 0.38 237,633,600 6,069,340 6.800 2020-07-06
90 2020-06-29 890,050 2,500 0.37 237,633,600 5,874,330 6.600 2020-06-24
91 2020-06-26 887,550 2,500 0.37 237,633,600 5,893,332 6.640 2020-06-23
92 2020-06-23 885,050 1,500 0.37 237,633,600 5,876,732 6.640 2020-06-19
93 2020-06-19 883,550 1,250 0.37 237,633,600 5,831,430 6.600 2020-06-17
94 2020-06-18 882,300 5,000 0.37 237,633,600 5,858,472 6.640 2020-06-16
95 2020-06-17 877,300 1,850 0.37 237,633,600 5,860,364 6.680 2020-06-15
96 2020-06-16 875,450 5,500 0.37 237,633,600 5,812,988 6.640 2020-06-12
97 2020-06-15 869,950 2,150 0.37 237,633,600 5,880,862 6.760 2020-06-11
98 2020-06-12 867,800 2,550 0.37 237,633,600 5,831,616 6.720 2020-06-10
99 2020-06-08 865,250 6,550 0.36 237,633,600 5,779,870 6.680 2020-06-04
100 2020-06-04 858,700 5,950 0.36 237,633,600 5,839,160 6.800 2020-06-02
101 2020-06-03 852,750 5,000 0.36 237,633,600 6,003,360 7.040 2020-06-01
102 2020-06-01 847,750 8,500 0.36 237,633,600 5,934,250 7.000 2020-05-28
103 2020-05-29 839,250 1,700 0.35 237,633,600 6,042,600 7.200 2020-05-27
104 2020-05-28 837,550 5,700 0.35 237,633,600 5,929,854 7.080 2020-05-26
105 2020-05-27 831,850 4,250 0.35 237,633,600 5,822,950 7.000 2020-05-25
106 2020-05-26 827,600 12,500 0.35 237,633,600 5,859,408 7.080 2020-05-22
107 2020-05-25 815,100 3,550 0.34 237,633,600 5,868,720 7.200 2020-05-21
108 2020-05-22 811,550 5,000 0.34 237,633,600 5,973,008 7.360 2020-05-20
109 2020-05-21 806,550 2,500 0.34 237,633,600 5,936,208 7.360 2020-05-19
110 2020-05-20 804,050 6,200 0.34 237,633,600 5,756,998 7.160 2020-05-18
111 2020-05-14 797,850 5,000 0.34 237,633,600 5,329,638 6.680 2020-05-12
112 2020-05-13 792,850 2,050 0.33 237,633,600 5,391,380 6.800 2020-05-11
113 2020-05-12 790,800 12,500 0.33 237,633,600 5,314,176 6.720 2020-05-08
114 2020-04-14 778,300 -2,450 0.33 237,633,600 5,105,648 6.560 2020-04-08
115 2020-04-07 780,750 -50 0.33 237,633,600 4,372,200 5.600 2020-04-03
116 2020-03-26 780,800 -1,250 0.33 237,633,600 4,528,640 5.800 2020-03-24
117 2020-03-25 782,050 -1,900 0.33 237,633,600 4,567,172 5.840 2020-03-23
118 2020-03-13 783,950 -600 0.33 237,633,600 5,613,082 7.160 2020-03-11
119 2020-02-28 784,550 -1,250 0.33 237,633,600 5,805,670 7.400 2020-02-26
120 2020-02-05 785,800 -3,300 0.33 237,633,600 6,003,512 7.640 2020-02-03
121 2020-02-03 789,100 2,500 0.33 237,633,600 5,649,956 7.160 2020-01-30
122 2020-01-07 786,600 2,500 0.33 237,633,600 6,418,656 8.160 2020-01-03
123 2019-12-30 784,100 -3,750 0.33 237,633,600 6,900,080 8.800 2019-12-23
124 2019-12-20 787,850 -7,500 0.33 237,633,600 6,807,024 8.640 2019-12-18
125 2019-12-13 795,350 -3,750 0.33 237,633,600 5,567,450 7.000 2019-12-11
126 2019-11-29 799,100 -4,950 0.34 237,633,600 5,242,096 6.560 2019-11-27
127 2019-11-01 804,050 -1,500 0.34 237,633,600 6,046,456 7.520 2019-10-30
128 2019-10-23 805,550 -6,250 0.34 237,633,600 6,251,068 7.760 2019-10-21
129 2019-09-27 811,800 -1,500 0.34 237,633,600 5,942,376 7.320 2019-09-25
130 2019-08-28 813,300 -2,500 0.34 237,633,600 6,669,060 8.200 2019-08-26
131 2019-08-06 815,800 -3,500 0.34 237,633,600 6,722,192 8.240 2019-08-02
132 2019-07-30 819,300 3,500 0.34 237,633,600 7,832,508 9.560 2019-07-26
133 2019-07-25 815,800 2,500 0.34 237,633,600 6,852,720 8.400 2019-07-23
134 2019-07-17 813,300 -13,750 0.34 237,633,600 5,400,312 6.640 2019-07-15
135 2019-07-16 827,050 -5,000 0.35 237,633,600 5,061,546 6.120 2019-07-12
136 2019-07-04 832,050 -1,250 0.35 237,633,600 4,959,018 5.960 2019-07-02
137 2019-06-27 833,300 -3,750 0.35 237,633,600 5,166,460 6.200 2019-06-25
138 2019-06-14 837,050 -1,250 0.35 237,633,600 4,821,408 5.760 2019-06-12
139 2019-05-31 838,300 -8,750 0.35 237,633,600 4,996,268 5.960 2019-05-29
140 2019-05-23 847,050 -5,000 0.36 237,633,600 4,201,368 4.960 2019-05-21
141 2019-05-22 852,050 -1,250 0.36 237,633,600 4,226,168 4.960 2019-05-20
142 2019-05-21 853,300 -7,500 0.36 237,633,600 4,437,160 5.200 2019-05-17
143 2019-04-24 860,800 2,500 0.36 237,633,600 5,577,984 6.480 2019-04-18
144 2019-04-18 858,300 -13,800 0.36 237,633,600 5,699,112 6.640 2019-04-16
145 2019-04-16 872,100 -2,500 0.37 237,633,600 5,058,180 5.800 2019-04-12
146 2019-04-11 874,600 2,500 0.37 237,633,600 4,862,776 5.560 2019-04-09
147 2019-03-29 872,100 -2,500 0.37 237,633,600 4,534,920 5.200 2019-03-27
148 2019-01-28 874,600 -4,500 0.37 237,633,600 3,498,400 4.000 2019-01-24
149 2019-01-21 879,100 -2,600 0.37 237,633,600 3,305,416 3.760 2019-01-17
150 2019-01-03 881,700 -2,500 0.37 237,633,600 3,315,192 3.760 2018-12-28
151 2018-12-11 884,200 -1,000 0.37 237,633,600 2,864,808 3.240 2018-12-07
152 2018-11-23 885,200 2,050 0.37 237,633,600 3,292,944 3.720 2018-11-21
153 2018-11-02 883,150 -2,750 0.37 237,633,600 4,133,142 4.680 2018-10-31
154 2018-10-10 885,900 8,500 0.37 237,633,600 4,323,192 4.880 2018-10-08
155 2018-09-18 877,400 2,500 0.37 237,633,600 3,965,848 4.520 2018-09-14
156 2018-09-14 874,900 -1,500 0.37 237,633,600 4,199,520 4.800 2018-09-12
157 2018-09-04 876,400 -2,500 0.37 237,633,600 4,487,168 5.120 2018-08-31
158 2018-08-29 878,900 -15,000 0.37 237,633,600 5,027,308 5.720 2018-08-27
159 2018-06-29 893,900 -6,000 0.38 237,633,600 2,753,212 3.080 2018-06-27
160 2018-05-31 899,900 -13,250 0.38 237,633,600 2,879,680 3.200 2018-05-29
161 2018-02-27 913,150 -4,400 0.38 237,633,600 3,250,814 3.560 2018-02-23
162 2018-01-17 917,550 -5,000 0.39 237,633,600 3,596,796 3.920 2018-01-15
163 2017-12-13 922,550 25,000 0.39 237,633,600 3,431,886 3.720 2017-12-11
164 2017-12-11 897,550 -25,000 0.38 237,633,600 3,446,592 3.840 2017-12-07
165 2017-11-28 922,550 6,300 0.39 237,633,600 3,358,082 3.640 2017-11-24
166 2017-11-23 916,250 15,000 0.39 237,633,600 3,261,850 3.560 2017-11-21
167 2017-11-21 901,250 37,650 0.38 237,633,600 3,280,550 3.640 2017-11-17
168 2017-11-15 863,600 15,000 0.36 237,633,600 3,178,048 3.680 2017-11-13
169 2017-11-13 848,600 25,000 0.36 237,633,600 3,054,960 3.600 2017-11-09
170 2017-11-10 823,600 11,600 0.35 237,633,600 3,030,848 3.680 2017-11-08
171 2017-09-26 812,000 -1,000 0.34 237,633,600 2,955,680 3.640 2017-09-22
172 2017-08-04 813,000 12,500 0.34 237,633,600 2,764,200 3.400 2017-08-02
173 2017-08-02 800,500 -12,500 0.34 237,633,600 2,977,860 3.720 2017-07-31
174 2017-07-07 813,000 -14,750 0.34 237,633,600 2,308,920 2.840 2017-07-05
175 2017-07-04 827,750 3,900 0.35 237,633,600 2,350,810 2.840 2017-06-30
176 2017-06-30 823,850 24,050 0.35 237,633,600 2,240,872 2.720 2017-06-28
177 2017-06-29 799,800 7,500 0.34 237,633,600 2,367,408 2.960 2017-06-27
178 2017-06-19 792,300 -5,000 0.33 237,633,600 2,440,284 3.080 2017-06-15
179 2017-06-08 797,300 -1,000 0.34 237,633,600 2,455,684 3.080 2017-06-06
180 2017-06-06 798,300 9,600 0.34 237,633,600 2,394,900 3.000 2017-06-02
181 2017-05-31 788,700 -1,000 0.33 237,633,600 2,492,292 3.160 2017-05-26
182 2017-05-24 789,700 15,000 0.33 237,633,600 2,305,924 2.920 2017-05-22
183 2017-05-22 774,700 7,500 0.33 237,633,600 2,293,112 2.960 2017-05-18
184 2017-05-19 767,200 15,000 0.32 237,633,600 2,270,912 2.960 2017-05-17
185 2017-05-15 752,200 22,150 0.32 237,633,600 2,226,512 2.960 2017-05-11
186 2017-05-12 730,050 30,000 0.31 237,633,600 2,190,150 3.000 2017-05-10
187 2017-05-11 700,050 12,500 0.29 237,633,600 2,212,158 3.160 2017-05-09
188 2017-05-10 687,550 7,200 0.29 237,633,600 2,145,156 3.120 2017-05-08
189 2017-05-09 680,350 12,850 0.29 237,633,600 2,122,692 3.120 2017-05-05
190 2017-05-05 667,500 7,500 0.28 237,633,600 2,136,000 3.200 2017-05-02
191 2017-05-02 660,000 12,500 0.28 237,633,600 2,059,200 3.120 2017-04-27
192 2017-04-28 647,500 3,700 0.27 237,633,600 2,072,000 3.200 2017-04-26
193 2017-04-27 643,800 4,350 0.27 237,633,600 2,060,160 3.200 2017-04-25
194 2017-04-26 639,450 -1,000 0.27 237,633,600 2,020,662 3.160 2017-04-24
195 2017-04-24 640,450 200 0.27 237,633,600 2,023,822 3.160 2017-04-20
196 2017-04-21 640,250 32,500 0.27 237,633,600 2,048,800 3.200 2017-04-19
197 2017-04-19 607,750 -27,500 0.26 237,633,600 2,187,900 3.600 2017-04-13
198 2017-04-18 635,250 20,000 0.27 237,633,600 1,905,750 3.000 2017-04-12
199 2017-04-12 615,250 17,250 0.26 237,633,600 1,870,360 3.040 2017-04-10
200 2017-04-11 598,000 10,000 0.25 237,633,600 1,817,920 3.040 2017-04-07
201 2017-04-10 588,000 15,000 0.25 237,633,600 1,764,000 3.000 2017-04-06
202 2017-04-07 573,000 12,500 0.24 237,633,600 1,764,840 3.080 2017-04-05
203 2017-03-09 560,500 2,800 0.24 237,633,600 1,793,600 3.200 2017-03-07
204 2017-01-03 557,700 -5,800 0.23 237,633,600 1,918,488 3.440 2016-12-29
205 2016-12-02 563,500 5,550 0.24 237,633,600 2,028,600 3.600 2016-11-30
206 2016-11-24 557,950 2,450 0.23 237,633,600 2,075,574 3.720 2016-11-22
207 2016-10-24 555,500 -3,000 0.23 237,633,600 2,177,560 3.920 2016-10-19
208 2016-10-19 558,500 3,000 0.24 237,633,600 2,189,320 3.920 2016-10-17
209 2016-09-27 555,500 15,000 0.23 237,633,600 2,133,120 3.840 2016-09-23
210 2016-09-07 540,500 20,000 0.23 237,633,600 2,162,000 4.000 2016-09-05
211 2016-08-31 520,500 60,450 0.22 237,633,600 2,082,000 4.000 2016-08-29
212 2016-08-30 460,050 5,000 0.19 237,633,600 1,877,004 4.080 2016-08-26
213 2016-08-29 455,050 5,000 0.19 237,633,600 1,856,604 4.080 2016-08-25
214 2016-08-23 450,050 3,650 0.19 237,633,600 1,800,200 4.000 2016-08-19
215 2016-08-11 446,400 25,000 0.19 237,633,600 1,749,888 3.920 2016-08-09
216 2016-08-10 421,400 5,650 0.18 237,633,600 1,702,456 4.040 2016-08-08
217 2016-08-08 415,750 119,250 0.17 237,633,600 1,613,110 3.880 2016-08-04
218 2016-08-04 296,500 1,400 0.12 237,633,600 1,209,720 4.080 2016-08-01
219 2016-08-03 295,100 17,750 0.12 237,633,600 1,168,596 3.960 2016-07-29
220 2016-08-01 277,350 4,050 0.12 237,633,600 1,098,306 3.960 2016-07-28
221 2016-07-28 273,300 35,800 0.12 237,633,600 1,104,132 4.040 2016-07-26
222 2016-07-27 237,500 102,500 0.10 237,633,600 940,500 3.960 2016-07-25
223 2016-07-25 135,000 -77,450 0.06 237,633,600 561,600 4.160 2016-07-21
224 2016-07-22 212,450 2,100 0.09 237,633,600 849,800 4.000 2016-07-20
225 2016-07-21 210,350 42,500 0.09 237,633,600 858,228 4.080 2016-07-19
226 2016-07-14 167,850 25,000 0.07 237,633,600 671,400 4.000 2016-07-12
227 2016-07-12 142,850 25,000 0.06 237,633,600 571,400 4.000 2016-07-08
228 2016-07-08 117,850 -4,000 0.05 237,633,600 490,256 4.160 2016-07-06
229 2016-07-07 121,850 -11,000 0.05 237,633,600 506,896 4.160 2016-07-05
230 2016-07-06 132,850 15,000 0.06 237,633,600 531,400 4.000 2016-07-04
231 2016-06-28 117,850 -6,000 0.05 237,633,600 476,114 4.040 2016-06-24
232 2016-05-20 123,850 -5,250 0.05 237,633,600 485,492 3.920 2016-05-18
233 2016-05-17 129,100 2,250 0.05 237,633,600 480,252 3.720 2016-05-13
234 2016-05-12 126,850 -58,500 0.05 237,633,600 466,808 3.680 2016-05-10
235 2016-05-10 185,350 -45,000 0.08 237,633,600 682,088 3.680 2016-05-06
236 2016-04-28 230,350 2,500 0.10 237,633,600 939,828 4.080 2016-04-26
237 2016-04-11 227,850 4,000 0.10 237,633,600 938,742 4.120 2016-04-07
238 2016-03-24 223,850 2,500 0.09 237,633,600 895,400 4.000 2016-03-22
239 2016-03-22 221,350 2,000 0.09 237,633,600 938,524 4.240 2016-03-18
240 2016-02-29 219,350 -2,600 0.09 237,633,600 1,052,880 4.800 2016-02-25
241 2016-02-19 221,950 -750 0.09 237,633,600 1,012,092 4.560 2016-02-17
242 2016-02-03 222,700 2,600 0.09 237,633,600 926,432 4.160 2016-02-01
243 2016-01-27 220,100 1,250 0.09 237,633,600 1,012,460 4.600 2016-01-25
244 2016-01-11 218,850 15,000 0.09 237,633,600 1,269,330 5.800 2016-01-07
245 2015-12-18 203,850 -7,500 0.09 237,633,600 1,467,720 7.200 2015-12-16
246 2015-12-15 211,350 -15,000 0.09 237,633,600 1,428,726 6.760 2015-12-11
247 2015-12-04 226,350 -750 0.10 237,633,600 1,394,316 6.160 2015-12-02
248 2015-07-16 227,100 -2,500 0.10 237,633,600 1,480,692 6.520 2015-07-14
249 2015-07-09 229,600 2,500 0.10 237,633,600 1,092,896 4.760 2015-07-07
250 2015-06-24 227,100 2,500 0.10 237,633,600 1,862,220 8.200 2015-06-22
251 2015-06-23 224,600 2,500 0.09 237,633,600 1,976,480 8.800 2015-06-19
252 2015-06-18 222,100 -2,500 0.09 237,633,600 2,141,044 9.640 2015-06-16
253 2015-06-16 224,600 15,000 0.09 237,633,600 1,940,544 8.640 2015-06-12
254 2015-06-12 209,600 -25,000 0.09 237,633,600 1,592,960 7.600 2015-06-10
255 2015-06-11 234,600 12,500 0.10 237,633,600 1,679,736 7.160 2015-06-09
256 2015-06-10 222,100 25,000 0.09 237,633,600 1,803,452 8.120 2015-06-08
257 2015-05-29 197,100 1,000 0.08 237,633,600 1,931,580 9.800 2015-05-27
258 2015-05-26 196,100 2,500 0.08 237,633,600 1,929,624 9.840 2015-05-21
259 2015-05-20 193,600 -2,500 0.08 237,633,600 1,812,096 9.360 2015-05-18
260 2015-05-19 196,100 -2,500 0.08 237,633,600 1,749,212 8.920 2015-05-15
261 2015-05-18 198,600 -2,500 0.08 237,633,600 1,676,184 8.440 2015-05-14
262 2015-05-15 201,100 -12,500 0.08 237,633,600 1,616,844 8.040 2015-05-13
263 2015-05-08 213,600 25,000 0.09 237,633,600 1,520,832 7.120 2015-05-06
264 2015-04-30 188,600 -20,000 0.08 237,633,600 1,501,256 7.960 2015-04-28
265 2015-04-28 208,600 2,500 0.09 237,633,600 1,335,040 6.400 2015-04-24
266 2015-04-27 206,100 5,000 0.09 237,633,600 1,310,796 6.360 2015-04-23
267 2015-04-24 201,100 5,000 0.08 237,633,600 1,278,996 6.360 2015-04-22
268 2015-04-16 196,100 -7,500 0.08 237,633,600 1,333,480 6.800 2015-04-14
269 2015-04-10 203,600 17,500 0.09 237,633,600 1,164,592 5.720 2015-04-08
270 2015-04-09 186,100 2,500 0.08 237,633,600 1,101,712 5.920 2015-04-02
271 2015-04-01 183,600 2,500 0.08 237,633,600 1,130,976 6.160 2015-03-30
272 2015-03-27 181,100 2,500 0.08 237,633,600 1,245,968 6.880 2015-03-25
273 2015-03-23 178,600 2,500 0.08 237,633,600 1,157,328 6.480 2015-03-19
274 2015-03-18 176,100 -1,250 0.07 237,633,600 1,176,348 6.680 2015-03-16
275 2015-03-06 177,350 -2,500 0.07 237,633,600 1,241,450 7.000 2015-03-04
276 2015-03-05 179,850 -2,500 0.08 237,633,600 1,374,054 7.640 2015-03-03
277 2015-02-06 182,350 -3,750 0.08 237,633,600 1,086,806 5.960 2015-02-04
278 2015-02-02 186,100 -2,500 0.08 237,633,600 1,138,932 6.120 2015-01-29
279 2014-12-19 188,600 -150,000 0.08 237,633,600 1,244,760 6.600 2014-12-17
280 2014-12-18 338,600 2,500 0.14 237,633,600 2,343,112 6.920 2014-12-16
281 2014-12-17 336,100 2,500 0.14 237,633,600 2,419,920 7.200 2014-12-15
282 2014-12-09 333,600 -1,250 0.14 237,633,600 3,202,560 9.600 2014-12-05
283 2014-12-03 334,850 -1,250 0.14 237,633,600 3,107,408 9.280 2014-12-01
284 2014-12-01 336,100 -1,000 0.14 237,633,600 3,186,228 9.480 2014-11-27
285 2014-11-28 337,100 -500 0.14 237,633,600 3,209,192 9.520 2014-11-26
286 2014-11-21 337,600 -250 0.14 237,633,600 3,362,496 9.960 2014-11-19
287 2014-11-19 337,850 -15,900 0.14 237,633,600 3,229,846 9.560 2014-11-17
288 2014-11-14 353,750 7,000 0.15 237,633,600 3,127,150 8.840 2014-11-12
289 2014-11-04 346,750 6,800 0.15 237,633,600 3,190,100 9.200 2014-10-31
290 2014-10-31 339,950 -2,500 0.14 237,633,600 3,222,726 9.480 2014-10-29
291 2014-10-14 342,450 2,500 0.14 237,633,600 3,301,218 9.640 2014-10-10
292 2014-10-10 339,950 850 0.14 237,633,600 3,372,304 9.920 2014-10-08
293 2014-10-03 339,100 3,050 0.14 237,633,600 3,363,872 9.920 2014-09-29
294 2014-09-29 336,050 -2,500 0.14 237,633,600 3,965,390 11.80 2014-09-25
295 2014-09-05 338,550 -550 0.14 237,633,600 3,317,790 9.800 2014-09-03
296 2014-08-18 339,100 -1,500 0.14 237,633,600 3,336,744 9.840 2014-08-14
297 2014-08-13 340,600 4,000 0.14 237,633,600 3,474,120 10.20 2014-08-11
298 2014-08-08 336,600 500 0.14 237,633,600 3,635,280 10.80 2014-08-06
299 2014-08-06 336,100 -37,500 0.14 237,633,600 3,199,672 9.520 2014-08-04
300 2014-08-04 373,600 30,000 0.16 237,633,600 3,646,336 9.760 2014-07-31
301 2014-08-01 343,600 7,500 0.14 237,633,600 3,504,720 10.20 2014-07-30
302 2014-07-23 336,100 2,500 0.14 237,633,600 3,428,220 10.20 2014-07-21
303 2014-07-21 333,600 -2,650 0.14 237,633,600 3,336,000 10.00 2014-07-17
304 2014-07-18 336,250 -1,750 0.14 237,633,600 3,698,750 11.00 2014-07-16
305 2014-07-15 338,000 2,500 0.17 198,028,000 4,056,000 12.00 2014-07-11
306 2014-07-10 335,500 -5,000 0.17 198,028,000 3,328,160 9.920 2014-07-08
307 2014-07-09 340,500 -10,000 0.17 198,028,000 3,377,760 9.920 2014-07-07
308 2014-07-08 350,500 16,750 0.18 198,028,000 3,112,440 8.880 2014-07-04
309 2014-07-07 333,750 -4,750 0.17 198,028,000 2,870,250 8.600 2014-07-03
310 2014-07-04 338,500 -5,000 0.17 198,028,000 1,787,280 5.280 2014-07-02
311 2014-06-19 343,500 9,500 0.17 198,028,000 1,470,180 4.280 2014-06-17
312 2014-06-16 334,000 -25,000 0.17 198,028,000 1,723,440 5.160 2014-06-12
313 2014-06-13 359,000 -15,000 0.18 198,028,000 1,737,560 4.840 2014-06-11
314 2014-06-06 374,000 -37,500 0.19 198,028,000 1,630,640 4.360 2014-06-04
315 2014-05-30 411,500 62,500 0.21 198,028,000 1,695,380 4.120 2014-05-28
316 2014-05-29 349,000 7,500 0.18 198,028,000 1,465,800 4.200 2014-05-27
317 2014-05-16 341,500 -17,000 0.17 198,028,000 1,584,560 4.640 2014-05-14
318 2014-05-15 358,500 -4,000 0.18 198,028,000 1,505,700 4.200 2014-05-13
319 2014-05-14 362,500 -60,000 0.18 198,028,000 1,537,000 4.240 2014-05-12
320 2014-05-13 422,500 25,000 0.21 198,028,000 1,757,600 4.160 2014-05-09
321 2014-05-12 397,500 25,000 0.20 198,028,000 1,653,600 4.160 2014-05-08
322 2014-05-09 372,500 -500 0.19 198,028,000 1,579,400 4.240 2014-05-07
323 2014-05-08 373,000 2,500 0.19 198,028,000 1,566,600 4.200 2014-05-05
324 2014-04-30 370,500 2,500 0.19 198,028,000 1,541,280 4.160 2014-04-28
325 2014-04-22 368,000 5,000 0.19 198,028,000 1,501,440 4.080 2014-04-16
326 2014-04-15 363,000 52,000 0.18 198,028,000 1,626,240 4.480 2014-04-11
327 2014-04-14 311,000 1,250 0.16 198,028,000 1,517,680 4.880 2014-04-10
328 2014-04-11 309,750 5,000 0.16 198,028,000 1,499,190 4.840 2014-04-09
329 2014-04-07 304,750 -52,500 0.15 198,028,000 1,535,940 5.040 2014-04-03
330 2014-04-04 357,250 -12,500 0.18 198,028,000 1,586,190 4.440 2014-04-02
331 2014-04-03 369,750 -21,250 0.19 198,028,000 1,597,320 4.320 2014-04-01
332 2014-04-02 391,000 -19,250 0.20 198,028,000 1,564,000 4.000 2014-03-31
333 2014-04-01 410,250 -18,250 0.21 198,028,000 1,575,360 3.840 2014-03-28
334 2014-03-27 428,500 23,250 0.22 198,028,000 1,851,120 4.320 2014-03-25
335 2014-03-26 405,250 -15,000 0.20 198,028,000 1,750,680 4.320 2014-03-24
336 2014-03-25 420,250 5,750 0.21 198,028,000 1,681,000 4.000 2014-03-21
337 2014-03-24 414,500 -32,500 0.21 198,028,000 1,492,200 3.600 2014-03-20
338 2014-03-20 447,000 7,500 0.23 198,028,000 1,537,680 3.440 2014-03-18
339 2014-03-19 439,500 -7,500 0.22 198,028,000 1,529,460 3.480 2014-03-17
340 2014-03-18 447,000 3,700 0.23 198,028,000 1,484,040 3.320 2014-03-14
341 2014-03-14 443,300 15,000 0.22 198,028,000 1,524,952 3.440 2014-03-12
342 2014-03-13 428,300 -15,000 0.22 198,028,000 1,524,748 3.560 2014-03-11
343 2014-03-11 443,300 63,750 0.22 198,028,000 1,507,220 3.400 2014-03-07
344 2014-03-10 379,550 6,550 0.19 198,028,000 1,381,562 3.640 2014-03-06
345 2014-03-07 373,000 -500 0.19 198,028,000 1,342,800 3.600 2014-03-05
346 2014-03-06 373,500 5,350 0.19 198,028,000 1,329,660 3.560 2014-03-04
347 2014-03-05 368,150 2,400 0.19 198,028,000 1,325,340 3.600 2014-03-03
348 2014-03-04 365,750 -46,700 0.18 198,028,000 1,272,810 3.480 2014-02-28
349 2014-03-03 412,450 22,500 0.21 198,028,000 1,369,334 3.320 2014-02-27
350 2014-02-28 389,950 -6,150 0.20 198,028,000 1,310,232 3.360 2014-02-26
351 2014-02-27 396,100 -5,000 0.20 198,028,000 1,346,740 3.400 2014-02-25
352 2014-02-26 401,100 15,000 0.20 198,028,000 1,395,828 3.480 2014-02-24
353 2014-02-25 386,100 19,350 0.19 198,028,000 1,343,628 3.480 2014-02-21
354 2014-02-24 366,750 9,750 0.19 198,028,000 1,305,630 3.560 2014-02-20
355 2014-02-21 357,000 -12,500 0.18 198,028,000 1,199,520 3.360 2014-02-19
356 2014-02-20 369,500 -18,750 0.19 198,028,000 1,167,620 3.160 2014-02-18
357 2014-02-19 388,250 -17,850 0.20 198,028,000 1,257,930 3.240 2014-02-17
358 2014-02-17 406,100 12,500 0.21 198,028,000 1,185,812 2.920 2014-02-13
359 2014-02-13 393,600 5,750 0.20 198,028,000 1,086,336 2.760 2014-02-11
360 2014-02-12 387,850 1,500 0.20 198,028,000 1,085,980 2.800 2014-02-10
361 2014-02-10 386,350 5,000 0.20 198,028,000 1,112,688 2.880 2014-02-06
362 2014-02-05 381,350 7,500 0.19 198,028,000 1,098,288 2.880 2014-01-29
363 2014-01-24 373,850 2,500 0.19 198,028,000 1,181,366 3.160 2014-01-22
364 2014-01-23 371,350 7,500 0.19 198,028,000 1,173,466 3.160 2014-01-21
365 2014-01-06 363,850 7,500 0.18 198,028,000 1,106,104 3.040 2014-01-02
366 2014-01-03 356,350 17,500 0.18 198,028,000 1,097,558 3.080 2013-12-30
367 2013-10-29 338,850 -5,000 0.17 198,028,000 1,246,968 3.680 2013-10-25
368 2013-10-25 343,850 -2,500 0.17 198,028,000 1,210,352 3.520 2013-10-23
369 2013-10-04 346,350 5,000 0.17 198,028,000 1,219,152 3.520 2013-10-02
370 2013-10-02 341,350 -12,000 0.17 198,028,000 1,351,746 3.960 2013-09-27
371 2013-09-27 353,350 1,250 0.18 198,028,000 1,045,916 2.960 2013-09-25
372 2013-09-18 352,100 14,050 0.18 198,028,000 1,098,552 3.120 2013-09-16
373 2013-09-17 338,050 2,500 0.17 198,028,000 1,419,810 4.200 2013-09-13
374 2013-09-06 335,550 1,700 0.17 198,028,000 1,583,796 4.720 2013-09-04
375 2013-08-15 333,850 -7,500 0.17 198,028,000 1,535,710 4.600 2013-08-12
376 2013-08-08 341,350 7,500 0.17 198,028,000 1,488,286 4.360 2013-08-06
377 2013-07-31 333,850 -3,750 0.17 198,028,000 1,869,560 5.600 2013-07-29
378 2013-07-30 337,600 1,250 0.17 198,028,000 1,850,048 5.480 2013-07-26
379 2013-07-23 336,350 -500 0.17 198,028,000 1,453,032 4.320 2013-07-19
380 2013-07-04 336,850 -4,500 0.17 198,028,000 1,280,030 3.800 2013-07-02
381 2013-06-28 341,350 1,250 0.17 198,028,000 1,228,860 3.600 2013-06-26
382 2013-06-25 340,100 -2,000 0.17 198,028,000 1,414,816 4.160 2013-06-21
383 2013-06-11 342,100 500 0.17 198,028,000 1,559,976 4.560 2013-06-07
384 2013-05-16 341,600 -2,500 0.17 198,028,000 1,530,368 4.480 2013-05-14
385 2013-05-08 344,100 1,250 0.17 198,028,000 1,445,220 4.200 2013-05-06
386 2013-04-15 342,850 250 0.17 198,028,000 1,508,540 4.400 2013-04-11
387 2013-04-03 342,600 -2,500 0.17 198,028,000 1,603,368 4.680 2013-03-28
388 2013-03-20 345,100 1,250 0.17 198,028,000 1,642,676 4.760 2013-03-18
389 2013-03-13 343,850 1,250 0.17 198,028,000 1,719,250 5.000 2013-03-11
390 2013-03-12 342,600 2,500 0.17 198,028,000 1,754,112 5.120 2013-03-08
391 2013-01-29 340,100 250 0.17 198,028,000 1,890,956 5.560 2013-01-25
392 2013-01-02 339,850 2,500 0.17 198,028,000 1,916,754 5.640 2012-12-27
393 2012-12-21 337,350 -2,500 0.17 198,028,000 1,821,690 5.400 2012-12-19
394 2012-12-20 339,850 2,500 0.17 198,028,000 1,726,438 5.080 2012-12-18
395 2012-12-19 337,350 2,500 0.17 198,028,000 1,646,268 4.880 2012-12-17
396 2012-11-20 334,850 -1,250 0.17 198,028,000 1,794,796 5.360 2012-11-16
397 2012-11-12 336,100 1,250 0.17 198,028,000 2,016,600 6.000 2012-11-08
398 2012-11-08 334,850 1,250 0.17 198,028,000 2,089,464 6.240 2012-11-06
399 2012-10-26 333,600 -2,000 0.17 198,028,000 1,601,280 4.800 2012-10-24
400 2012-07-24 335,600 2,250 0.17 198,028,000 1,194,736 3.560 2012-07-20
401 2012-07-19 333,350 -5,000 0.17 198,028,000 1,093,388 3.280 2012-07-17
402 2012-07-10 338,350 -4,000 0.17 198,028,000 1,204,526 3.560 2012-07-06
403 2012-07-04 342,350 2,500 0.17 198,028,000 1,246,154 3.640 2012-06-29
404 2012-07-03 339,850 -2,750 0.17 198,028,000 1,209,866 3.560 2012-06-28
405 2012-06-13 342,600 2,500 0.17 198,028,000 1,342,992 3.920 2012-06-11
406 2012-05-24 340,100 1,500 0.17 198,028,000 1,251,568 3.680 2012-05-22
407 2012-05-14 338,600 1,050 0.17 198,028,000 1,273,136 3.760 2012-05-10
408 2012-04-18 337,550 900 0.17 198,028,000 1,255,686 3.720 2012-04-16
409 2012-03-30 336,650 -5,000 0.17 198,028,000 1,292,736 3.840 2012-03-28
410 2012-03-06 341,650 2,500 0.17 198,028,000 1,489,594 4.360 2012-03-02
411 2012-03-02 339,150 -3,750 0.17 198,028,000 1,587,222 4.680 2012-02-29
412 2012-02-17 342,900 -7,500 0.17 198,028,000 1,673,352 4.880 2012-02-15
413 2012-02-15 350,400 -4,750 0.18 198,028,000 1,752,000 5.000 2012-02-13
414 2012-02-14 355,150 -2,500 0.18 198,028,000 1,761,544 4.960 2012-02-10
415 2012-02-13 357,650 3,750 0.18 198,028,000 1,688,108 4.720 2012-02-09
416 2012-02-08 353,900 -6,250 0.18 198,028,000 1,472,224 4.160 2012-02-06
417 2012-02-02 360,150 2,500 0.18 198,028,000 1,282,134 3.560 2012-01-31
418 2012-01-31 357,650 -4,450 0.18 198,028,000 1,301,846 3.640 2012-01-27
419 2012-01-18 362,100 2,500 0.18 198,028,000 1,289,076 3.560 2012-01-16
420 2012-01-13 359,600 6,250 0.18 198,028,000 1,222,640 3.400 2012-01-11
421 2011-12-30 353,350 2,500 0.18 198,028,000 1,413,400 4.000 2011-12-28
422 2011-12-20 350,850 1,950 0.18 193,028,000 1,459,536 4.160 2011-12-16
423 2011-12-14 348,900 2,500 0.18 193,028,000 1,451,424 4.160 2011-12-12
424 2011-12-05 346,400 2,500 0.18 193,028,000 1,538,016 4.440 2011-12-01
425 2011-12-01 343,900 -3,750 0.18 193,028,000 1,526,916 4.440 2011-11-29
426 2011-11-25 347,650 -2,500 0.18 193,028,000 1,529,660 4.400 2011-11-23
427 2011-11-22 350,150 1,250 0.18 193,028,000 1,666,714 4.760 2011-11-18
428 2011-11-10 348,900 9,500 0.20 174,778,000 1,828,236 5.240 2011-11-08
429 2011-11-08 339,400 2,500 0.19 174,778,000 1,805,608 5.320 2011-11-04
430 2011-11-07 336,900 -2,500 0.19 174,778,000 1,671,024 4.960 2011-11-03
431 2011-11-01 339,400 -5,000 0.19 174,778,000 1,534,088 4.520 2011-10-28
432 2011-10-28 344,400 5,000 0.20 174,778,000 1,391,376 4.040 2011-10-26
433 2011-10-27 339,400 -2,500 0.19 174,778,000 1,398,328 4.120 2011-10-25
434 2011-10-26 341,900 2,500 0.20 174,778,000 1,449,656 4.240 2011-10-24
435 2011-09-28 339,400 -2,000 0.19 174,778,000 1,371,176 4.040 2011-09-26
436 2011-09-23 341,400 -2,500 0.20 174,778,000 1,788,936 5.240 2011-09-21
437 2011-09-14 343,900 -7,500 0.20 173,153,000 2,063,400 6.000 2011-09-09
438 2011-08-26 351,400 -2,500 0.20 173,153,000 2,122,456 6.040 2011-08-24
439 2011-08-25 353,900 -2,500 0.20 173,153,000 2,279,116 6.440 2011-08-23
440 2011-08-02 356,400 -1,250 0.21 173,153,000 2,280,960 6.400 2011-07-29
441 2011-08-01 357,650 -2,500 0.21 173,153,000 2,246,042 6.280 2011-07-28
442 2011-07-28 360,150 3,750 0.21 173,153,000 2,247,336 6.240 2011-07-26
443 2011-07-11 356,400 -2,750 0.21 173,153,000 2,494,800 7.000 2011-07-07
444 2011-07-08 359,150 2,500 0.21 173,153,000 2,413,488 6.720 2011-07-06
445 2011-07-07 356,650 2,000 0.21 173,153,000 2,339,624 6.560 2011-07-05
446 2011-07-04 354,650 -2,500 0.20 173,153,000 2,695,340 7.600 2011-06-29
447 2011-06-29 357,150 -2,500 0.21 173,153,000 2,800,056 7.840 2011-06-27
448 2011-06-24 359,650 2,500 0.21 173,153,000 2,546,322 7.080 2011-06-22
449 2011-06-22 357,150 -2,500 0.21 173,153,000 2,542,908 7.120 2011-06-20
450 2011-06-20 359,650 5,000 0.21 173,153,000 2,531,936 7.040 2011-06-16
451 2011-06-15 354,650 -2,500 0.20 173,153,000 2,596,038 7.320 2011-06-13
452 2011-06-13 357,150 1,250 0.21 173,153,000 2,857,200 8.000 2011-06-09
453 2011-06-03 355,900 2,500 0.21 173,153,000 3,302,752 9.280 2011-06-01
454 2011-05-23 353,400 2,500 0.20 173,153,000 3,251,280 9.200 2011-05-19
455 2011-05-13 350,900 2,500 0.20 173,153,000 3,509,000 10.00 2011-05-11
456 2011-05-12 348,400 3,250 0.20 173,153,000 3,400,384 9.760 2011-05-09
457 2011-05-11 345,150 6,250 0.20 173,153,000 3,865,680 11.20 2011-05-06
458 2011-05-06 338,900 -2,500 0.20 173,153,000 3,795,680 11.20 2011-05-04
459 2011-05-05 341,400 500 0.20 173,153,000 3,823,680 11.20 2011-05-03
460 2011-05-04 340,900 4,000 0.20 173,153,000 3,886,260 11.40 2011-04-29
461 2011-04-29 336,900 6,250 0.19 173,153,000 3,908,040 11.60 2011-04-27
462 2011-04-27 330,650 750 0.19 173,153,000 4,166,190 12.60 2011-04-21
463 2011-04-26 329,900 1,250 0.21 156,592,000 4,288,700 13.00 2011-04-20
464 2011-04-15 328,650 -2,500 0.21 156,592,000 4,338,180 13.20 2011-04-13
465 2011-04-13 331,150 -2,750 0.21 156,592,000 4,503,640 13.60 2011-04-11
466 2011-04-12 333,900 2,500 0.21 156,592,000 4,006,800 12.00 2011-04-08
467 2011-04-07 331,400 -2,500 0.21 156,592,000 4,175,640 12.60 2011-04-04
468 2011-03-31 333,900 7,500 0.21 156,592,000 3,739,680 11.20 2011-03-29
469 2011-03-29 326,400 -5,000 0.21 156,592,000 3,720,960 11.40 2011-03-25
470 2011-03-28 331,400 2,500 0.21 156,592,000 3,844,240 11.60 2011-03-24
471 2011-03-25 328,900 5,000 0.21 156,592,000 3,881,020 11.80 2011-03-23
472 2011-03-24 323,900 -3,250 0.21 156,592,000 3,886,800 12.00 2011-03-22
473 2011-03-23 327,150 1,500 0.21 156,592,000 3,991,230 12.20 2011-03-21
474 2011-03-22 325,650 -2,500 0.21 156,592,000 3,907,800 12.00 2011-03-18
475 2011-03-21 328,150 5,250 0.21 156,592,000 3,740,910 11.40 2011-03-17
476 2011-03-18 322,900 2,500 0.21 156,592,000 4,326,860 13.40 2011-03-16
477 2011-03-17 320,400 -1,000 0.20 156,592,000 4,165,200 13.00 2011-03-15
478 2011-03-09 321,400 4,500 0.21 155,342,000 4,371,040 13.60 2011-03-07
479 2011-03-08 316,900 1,250 0.20 155,342,000 4,309,840 13.60 2011-03-04
480 2011-03-07 315,650 1,500 0.20 155,342,000 4,355,970 13.80 2011-03-03
481 2011-03-04 314,150 1,750 0.20 155,342,000 4,146,780 13.20 2011-03-02
482 2011-03-03 312,400 4,000 0.20 155,342,000 4,561,040 14.60 2011-03-01
483 2011-02-28 308,400 500 0.20 155,342,000 4,749,360 15.40 2011-02-24
484 2011-02-25 307,900 3,250 0.20 155,342,000 4,926,400 16.00 2011-02-23
485 2011-02-21 304,650 2,250 0.20 155,342,000 5,118,120 16.80 2011-02-17
486 2011-02-18 302,400 1,250 0.19 155,342,000 5,019,840 16.60 2011-02-16
487 2011-02-14 301,150 -1,000 0.19 155,342,000 5,119,550 17.00 2011-02-10
488 2011-02-08 302,150 2,500 0.19 155,342,000 5,257,410 17.40 2011-02-01
489 2011-02-01 299,650 7,250 0.19 155,342,000 5,153,980 17.20 2011-01-28
490 2011-01-28 292,400 500 0.19 155,342,000 5,087,760 17.40 2011-01-26
491 2011-01-25 291,900 2,500 0.19 155,342,000 5,254,200 18.00 2011-01-21
492 2011-01-20 289,400 -2,500 0.19 155,342,000 5,324,960 18.40 2011-01-18
493 2011-01-18 291,900 2,500 0.19 155,342,000 5,254,200 18.00 2011-01-14
494 2011-01-14 289,400 500 0.19 155,342,000 5,267,080 18.20 2011-01-12
495 2011-01-05 288,900 -2,500 0.19 155,342,000 5,662,440 19.60 2011-01-03
496 2011-01-04 291,400 2,500 0.27 108,842,000 5,361,760 18.40 2010-12-30
497 2011-01-03 288,900 2,500 0.27 108,842,000 5,315,760 18.40 2010-12-29
498 2010-12-03 286,400 -2,500 0.26 108,842,000 6,071,680 21.20 2010-12-01
499 2010-11-30 288,900 -500 0.27 108,842,000 5,489,100 19.00 2010-11-26
500 2010-11-25 289,400 -750 0.27 108,842,000 5,382,840 18.60 2010-11-23
501 2010-11-24 290,150 -1,000 0.27 108,842,000 5,803,000 20.00 2010-11-22
502 2010-11-23 291,150 -5,000 0.27 108,842,000 5,764,770 19.80 2010-11-19
503 2010-11-22 296,150 -1,250 0.27 108,842,000 5,804,540 19.60 2010-11-18
504 2010-11-18 297,400 -2,500 0.27 108,842,000 5,293,720 17.80 2010-11-16
505 2010-11-12 299,900 750 0.28 108,842,000 5,038,320 16.80 2010-11-10
506 2010-11-11 299,150 7,500 0.27 108,842,000 5,085,550 17.00 2010-11-09
507 2010-11-05 291,650 2,500 0.27 108,842,000 5,133,040 17.60 2010-11-03
508 2010-11-04 289,150 1,750 0.27 108,842,000 5,089,040 17.60 2010-11-02
509 2010-11-03 287,400 500 0.26 108,842,000 5,345,640 18.60 2010-11-01
510 2010-11-02 286,900 -1,500 0.26 108,842,000 5,451,100 19.00 2010-10-29
511 2010-11-01 288,400 1,500 0.26 108,842,000 5,421,920 18.80 2010-10-28
512 2010-10-27 286,900 500 0.26 108,842,000 5,336,340 18.60 2010-10-25
513 2010-10-26 286,400 2,500 0.26 108,842,000 5,441,600 19.00 2010-10-22
514 2010-10-22 283,900 -2,500 0.26 108,842,000 5,450,880 19.20 2010-10-20
515 2010-10-15 286,400 -2,500 0.26 108,842,000 5,728,000 20.00 2010-10-13
516 2010-10-12 288,900 2,500 0.27 108,842,000 5,604,660 19.40 2010-10-08
517 2010-10-08 286,400 250 0.26 108,842,000 5,728,000 20.00 2010-10-06
518 2010-10-06 286,150 11,500 0.26 108,842,000 6,066,380 21.20 2010-10-04
519 2010-10-05 274,650 7,500 0.25 108,842,000 5,932,440 21.60 2010-09-30
520 2010-10-04 267,150 2,650 0.25 108,842,000 5,770,440 21.60 2010-09-29
521 2010-09-24 264,500 -25,000 0.24 108,842,000 5,713,200 21.60 2010-09-21
522 2010-09-17 289,500 -2,500 0.27 108,842,000 6,021,600 20.80 2010-09-15
523 2010-09-16 292,000 -7,500 0.27 108,842,000 5,723,200 19.60 2010-09-14
524 2010-09-06 299,500 -750 0.28 108,842,000 4,971,700 16.60 2010-09-02
525 2010-09-01 300,250 -5,000 0.28 108,842,000 5,284,400 17.60 2010-08-30
526 2010-08-26 305,250 -2,500 0.28 108,842,000 5,494,500 18.00 2010-08-24
527 2010-08-25 307,750 -2,500 0.28 108,842,000 5,047,100 16.40 2010-08-23
528 2010-08-24 310,250 -1,500 0.29 108,842,000 5,026,050 16.20 2010-08-20
529 2010-08-23 311,750 -1,000 0.29 108,842,000 5,112,700 16.40 2010-08-19
530 2010-08-18 312,750 -2,500 0.29 108,842,000 5,066,550 16.20 2010-08-16
531 2010-08-12 315,250 1,250 0.29 108,842,000 5,170,100 16.40 2010-08-10
532 2010-08-10 314,000 1,250 0.29 108,842,000 5,212,400 16.60 2010-08-06
533 2010-08-06 312,750 2,500 0.29 108,842,000 5,004,000 16.00 2010-08-04
534 2010-08-03 310,250 1,500 0.29 108,842,000 5,026,050 16.20 2010-07-30
535 2010-07-27 308,750 5,000 0.28 108,842,000 4,878,250 15.80 2010-07-23
536 2010-07-22 303,750 2,500 0.28 108,842,000 4,860,000 16.00 2010-07-20
537 2010-07-14 301,250 -3,750 0.28 108,842,000 5,422,500 18.00 2010-07-12
538 2010-07-13 305,000 2,500 0.28 108,842,000 5,124,000 16.80 2010-07-09
539 2010-07-12 302,500 500 0.28 108,842,000 5,021,500 16.60 2010-07-08
540 2010-07-09 302,000 1,250 0.28 108,842,000 5,134,000 17.00 2010-07-07
541 2010-07-07 300,750 500 0.28 108,842,000 5,172,900 17.20 2010-07-05
542 2010-07-06 300,250 2,500 0.28 108,842,000 5,404,500 18.00 2010-07-02
543 2010-07-05 297,750 -2,500 0.27 108,842,000 5,478,600 18.40 2010-06-30
544 2010-07-02 300,250 2,500 0.28 108,842,000 5,404,500 18.00 2010-06-29
545 2010-06-28 297,750 2,500 0.27 108,842,000 5,835,900 19.60 2010-06-24
546 2010-06-21 295,250 -1,750 0.27 108,842,000 6,023,100 20.40 2010-06-17
547 2010-06-17 297,000 -2,500 0.27 108,842,000 5,940,000 20.00 2010-06-14
548 2010-06-14 299,500 -1,150 0.28 108,842,000 5,450,900 18.20 2010-06-10
549 2010-06-11 300,650 -2,500 0.28 108,842,000 5,592,090 18.60 2010-06-09
550 2010-06-10 303,150 -2,500 0.28 108,842,000 5,456,700 18.00 2010-06-08
551 2010-06-08 305,650 5,000 0.28 108,842,000 5,623,960 18.40 2010-06-04
552 2010-06-07 300,650 2,500 0.28 108,842,000 5,592,090 18.60 2010-06-03
553 2010-06-04 298,150 3,650 0.27 108,842,000 5,545,590 18.60 2010-06-02
554 2010-06-03 294,500 -1,250 0.27 108,842,000 5,477,700 18.60 2010-06-01
555 2010-06-01 295,750 2,500 0.27 108,842,000 6,269,900 21.20 2010-05-28
556 2010-05-27 293,250 -1,250 0.27 108,842,000 5,865,000 20.00 2010-05-25
557 2010-05-25 294,500 1,250 0.27 108,842,000 6,243,400 21.20 2010-05-20
558 2010-05-18 293,250 -2,500 0.27 108,842,000 6,334,200 21.60 2010-05-14
559 2010-05-17 295,750 2,500 0.27 108,842,000 6,388,200 21.60 2010-05-13
560 2010-05-14 293,250 1,800 0.27 108,842,000 6,334,200 21.60 2010-05-12
561 2010-05-13 291,450 -1,250 0.27 108,842,000 6,295,320 21.60 2010-05-11
562 2010-05-12 292,700 2,500 0.27 108,842,000 6,439,400 22.00 2010-05-10
563 2010-05-10 290,200 -2,500 0.27 108,842,000 6,268,320 21.60 2010-05-06
564 2010-05-07 292,700 2,500 0.27 108,842,000 6,556,480 22.40 2010-05-05
565 2010-05-06 290,200 1,250 0.27 108,842,000 7,080,880 24.40 2010-05-04
566 2010-04-26 288,950 2,500 0.27 108,842,000 7,859,440 27.20 2010-04-22
567 2010-04-23 286,450 -7,500 0.26 108,842,000 8,135,180 28.40 2010-04-21
568 2010-04-22 293,950 500 0.27 108,842,000 8,465,760 28.80 2010-04-20
569 2010-04-21 293,450 2,500 0.27 108,842,000 8,333,980 28.40 2010-04-19
570 2010-04-19 290,950 13,900 0.27 108,842,000 8,728,500 30.00 2010-04-15
571 2010-04-15 277,050 -1,500 0.25 108,842,000 7,979,040 28.80 2010-04-13
572 2010-04-14 278,550 1,000 0.26 108,842,000 8,133,660 29.20 2010-04-12
573 2010-04-13 277,550 -12,500 0.26 108,842,000 8,659,560 31.20 2010-04-09
574 2010-04-12 290,050 -500 0.27 108,842,000 9,049,560 31.20 2010-04-08
575 2010-04-09 290,550 12,500 0.27 108,842,000 9,181,380 31.60 2010-04-07
576 2010-04-08 278,050 -14,250 0.26 108,842,000 8,452,720 30.40 2010-04-01
577 2010-04-07 292,300 12,250 0.27 108,842,000 8,535,160 29.20 2010-03-31
578 2010-03-24 280,050 2,000 0.26 108,842,000 7,505,340 26.80 2010-03-22
579 2010-03-22 278,050 -15,000 0.26 108,842,000 7,451,740 26.80 2010-03-18
580 2010-03-18 293,050 12,500 0.27 108,842,000 7,853,740 26.80 2010-03-16
581 2010-03-17 280,550 -2,000 0.26 108,842,000 7,630,960 27.20 2010-03-15
582 2010-03-16 282,550 3,700 0.26 108,842,000 8,024,420 28.40 2010-03-12
583 2010-03-15 278,850 -3,750 0.26 108,842,000 7,919,340 28.40 2010-03-11
584 2010-03-10 282,600 -17,850 0.26 108,842,000 7,347,600 26.00 2010-03-08
585 2010-03-09 300,450 2,500 0.28 108,842,000 7,210,800 24.00 2010-03-05
586 2010-03-01 297,950 -2,250 0.27 108,842,000 6,316,540 21.20 2010-02-25
587 2010-02-12 300,200 -750 0.33 90,717,000 6,484,320 21.60 2010-02-10
588 2010-02-10 300,950 1,250 0.33 90,717,000 6,500,520 21.60 2010-02-08
589 2010-02-09 299,700 25,750 0.33 90,717,000 6,713,280 22.40 2010-02-05
590 2010-02-08 273,950 -25,000 0.30 90,717,000 6,246,060 22.80 2010-02-04
591 2010-02-05 298,950 16,000 0.33 90,717,000 6,576,900 22.00 2010-02-03
592 2010-02-03 282,950 -1,250 0.31 90,717,000 6,451,260 22.80 2010-02-01
593 2010-02-02 284,200 -3,250 0.31 90,717,000 5,911,360 20.80 2010-01-29
594 2010-01-29 287,450 -20,900 0.32 90,717,000 6,553,860 22.80 2010-01-27
595 2010-01-27 308,350 3,250 0.34 90,717,000 7,030,380 22.80 2010-01-25
596 2010-01-26 305,100 100 0.34 90,717,000 7,322,400 24.00 2010-01-22
597 2010-01-25 305,000 -30,000 0.34 90,717,000 6,344,000 20.80 2010-01-21
598 2010-01-22 335,000 35,000 0.37 90,717,000 6,834,000 20.40 2010-01-20
599 2010-01-21 300,000 2,250 0.33 90,717,000 6,720,000 22.40 2010-01-19
600 2010-01-20 297,750 -11,500 0.33 90,717,000 6,788,700 22.80 2010-01-18
601 2010-01-19 309,250 -33,750 0.34 90,717,000 6,679,800 21.60 2010-01-15
602 2010-01-18 343,000 2,500 0.38 90,717,000 5,968,200 17.40 2010-01-14
603 2010-01-14 340,500 -5,000 0.38 90,717,000 5,992,800 17.60 2010-01-12
604 2010-01-13 345,500 4,000 0.38 90,717,000 6,219,000 18.00 2010-01-11
605 2010-01-12 341,500 -3,750 0.38 90,717,000 5,942,100 17.40 2010-01-08
606 2010-01-06 345,250 2,500 0.38 90,717,000 5,731,150 16.60 2010-01-04
607 2010-01-04 342,750 -4,000 0.38 90,717,000 6,032,400 17.60 2009-12-29
608 2009-12-29 346,750 -5,000 0.38 90,717,000 5,686,700 16.40 2009-12-23
609 2009-12-23 351,750 -2,000 0.39 90,717,000 5,768,700 16.40 2009-12-21
610 2009-12-22 353,750 750 0.39 90,717,000 5,660,000 16.00 2009-12-18
611 2009-12-18 353,000 -1,500 0.39 90,717,000 5,859,800 16.60 2009-12-16
612 2009-12-17 354,500 -4,200 0.39 90,717,000 6,026,500 17.00 2009-12-15
613 2009-12-16 358,700 -5,500 0.40 90,717,000 5,882,680 16.40 2009-12-14
614 2009-12-15 364,200 -5,750 0.40 90,717,000 6,118,560 16.80 2009-12-11
615 2009-12-14 369,950 -1,000 0.41 90,717,000 5,845,210 15.80 2009-12-10
616 2009-12-11 370,950 -3,400 0.41 90,717,000 5,861,010 15.80 2009-12-09
617 2009-12-10 374,350 -2,500 0.41 90,717,000 6,139,340 16.40 2009-12-08
618 2009-12-08 376,850 -16,250 0.42 90,717,000 6,180,340 16.40 2009-12-04
619 2009-12-07 393,100 -84,000 0.43 90,717,000 6,132,360 15.60 2009-12-03
620 2009-12-04 477,100 -305,050 0.53 90,717,000 7,442,760 15.60 2009-12-02
621 2009-12-03 782,150 21,900 0.86 90,717,000 12,514,400 16.00 2009-12-01
622 2009-12-02 760,250 -2,250 0.84 90,717,000 12,772,200 16.80 2009-11-30
623 2009-12-01 762,500 5,750 0.84 90,717,000 12,352,500 16.20 2009-11-27
624 2009-11-30 756,750 4,500 0.83 90,717,000 12,562,050 16.60 2009-11-26
625 2009-11-27 752,250 -12,500 0.83 90,717,000 12,637,800 16.80 2009-11-25
626 2009-11-26 764,750 21,500 0.84 90,717,000 12,388,950 16.20 2009-11-24
627 2009-11-25 743,250 3,750 0.82 90,717,000 13,378,500 18.00 2009-11-23
628 2009-11-24 739,500 -250 0.82 90,717,000 14,198,400 19.20 2009-11-20
629 2009-11-23 739,750 -5,350 0.82 90,717,000 14,351,150 19.40 2009-11-19
630 2009-11-18 745,100 2,500 0.82 90,717,000 13,262,780 17.80 2009-11-16
631 2009-11-17 742,600 2,500 0.82 90,717,000 12,921,240 17.40 2009-11-13
632 2009-11-13 740,100 650 0.82 90,717,000 13,173,780 17.80 2009-11-11
633 2009-11-11 739,450 -6,250 0.82 90,717,000 13,162,210 17.80 2009-11-09
634 2009-11-10 745,700 -1,750 0.82 90,717,000 12,229,480 16.40 2009-11-06
635 2009-11-09 747,450 8,000 0.82 90,717,000 12,108,690 16.20 2009-11-05
636 2009-11-06 739,450 5,250 0.82 90,717,000 12,126,980 16.40 2009-11-04
637 2009-11-04 734,200 -850 0.81 90,717,000 12,628,240 17.20 2009-11-02
638 2009-11-03 735,050 100 0.81 90,717,000 13,230,900 18.00 2009-10-30
639 2009-10-29 734,950 4,150 0.81 90,717,000 14,552,010 19.80 2009-10-27
640 2009-10-28 730,800 -2,000 0.81 90,717,000 14,616,000 20.00 2009-10-23
641 2009-10-27 732,800 1,800 0.81 90,717,000 14,509,440 19.80 2009-10-22
642 2009-10-22 731,000 -5,700 0.81 90,717,000 15,204,800 20.80 2009-10-20
643 2009-10-21 736,700 -1,800 0.81 90,717,000 14,734,000 20.00 2009-10-19
644 2009-10-20 738,500 8,900 0.81 90,717,000 14,770,000 20.00 2009-10-16
645 2009-10-19 729,600 2,600 0.80 90,717,000 15,175,680 20.80 2009-10-15
646 2009-10-16 727,000 8,750 0.80 90,717,000 14,830,800 20.40 2009-10-14
647 2009-10-14 718,250 -20,750 0.79 90,717,000 14,221,350 19.80 2009-10-12
648 2009-10-12 739,000 -150 0.81 90,717,000 12,710,800 17.20 2009-10-08
649 2009-10-08 739,150 -250 0.81 90,717,000 12,713,380 17.20 2009-10-06
650 2009-10-06 739,400 -1,000 0.98 75,597,500 12,865,560 17.40 2009-10-02
651 2009-10-05 740,400 -8,750 0.98 75,597,500 12,882,960 17.40 2009-09-30
652 2009-10-02 749,150 -7,000 0.99 75,597,500 12,735,550 17.00 2009-09-29
653 2009-09-30 756,150 10,750 1.00 75,597,500 12,703,320 16.80 2009-09-28
654 2009-09-29 745,400 3,000 0.99 75,597,500 13,417,200 18.00 2009-09-25
655 2009-09-28 742,400 500 0.98 75,597,500 13,511,680 18.20 2009-09-24
656 2009-09-25 741,900 3,000 0.98 75,597,500 13,650,960 18.40 2009-09-23
657 2009-09-24 738,900 -4,250 0.98 75,597,500 13,595,760 18.40 2009-09-22
658 2009-09-22 743,150 500 0.98 75,597,500 14,119,850 19.00 2009-09-18
659 2009-09-21 742,650 7,500 0.98 75,597,500 14,407,410 19.40 2009-09-17
660 2009-09-18 735,150 5,400 0.97 75,597,500 14,261,910 19.40 2009-09-16
661 2009-09-17 729,750 3,250 0.97 75,597,500 14,595,000 20.00 2009-09-15
662 2009-09-15 726,500 21,500 0.96 75,597,500 14,530,000 20.00 2009-09-11
663 2009-09-14 705,000 1,250 0.93 75,597,500 14,100,000 20.00 2009-09-10
664 2009-09-11 703,750 -3,750 0.93 75,597,500 14,638,000 20.80 2009-09-09
665 2009-09-10 707,500 -23,800 0.94 75,597,500 14,150,000 20.00 2009-09-08
666 2009-09-08 731,300 -2,500 0.97 75,597,500 13,748,440 18.80 2009-09-04
667 2009-09-07 733,800 -250 0.97 75,597,500 13,795,440 18.80 2009-09-03
668 2009-09-03 734,050 2,500 0.97 75,597,500 12,919,280 17.60 2009-09-01
669 2009-09-02 731,550 -2,500 0.97 75,597,500 13,167,900 18.00 2009-08-31
670 2009-09-01 734,050 2,500 0.97 75,597,500 12,772,470 17.40 2009-08-28
671 2009-08-31 731,550 2,500 0.97 75,597,500 13,606,830 18.60 2009-08-27
672 2009-08-28 729,050 1,250 0.96 75,597,500 14,143,570 19.40 2009-08-26
673 2009-08-26 727,800 -2,500 0.96 75,597,500 14,264,880 19.60 2009-08-24
674 2009-08-25 730,300 2,500 0.97 75,597,500 13,437,520 18.40 2009-08-21
675 2009-08-21 727,800 -750 0.96 75,597,500 13,537,080 18.60 2009-08-19
676 2009-08-20 728,550 -4,250 0.96 75,597,500 14,133,870 19.40 2009-08-18
677 2009-08-19 732,800 1,750 0.97 75,597,500 14,509,440 19.80 2009-08-17
678 2009-08-18 731,050 -8,600 0.97 75,597,500 15,790,680 21.60 2009-08-14
679 2009-08-17 739,650 -16,000 0.98 75,597,500 15,384,720 20.80 2009-08-13
680 2009-08-14 755,650 -1,650 1.00 75,597,500 13,601,700 18.00 2009-08-12
681 2009-08-13 757,300 10,000 1.00 75,597,500 13,177,020 17.40 2009-08-11
682 2009-08-12 747,300 9,600 0.99 75,597,500 13,451,400 18.00 2009-08-10
683 2009-08-11 737,700 23,650 0.98 75,597,500 12,835,980 17.40 2009-08-07
684 2009-08-10 714,050 1,500 0.94 75,597,500 15,709,100 22.00 2009-08-06
685 2009-08-07 712,550 2,250 0.94 75,597,500 16,816,180 23.60 2009-08-05
686 2009-08-06 710,300 6,450 0.94 75,597,500 15,910,720 22.40 2009-08-04
687 2009-08-05 703,850 15,150 0.93 75,597,500 16,892,400 24.00 2009-08-03
688 2009-08-04 688,700 163,000 0.91 75,597,500 17,079,760 24.80 2009-07-31
689 2009-08-03 525,700 121,500 0.70 75,597,500 14,509,320 27.60 2009-07-30
690 2009-07-31 404,200 3,500 0.53 75,597,500 11,155,920 27.60 2009-07-29
691 2009-07-29 400,700 117,500 0.53 75,597,500 10,899,040 27.20 2009-07-27
692 2009-07-27 283,200 3,750 0.37 75,597,500 7,476,480 26.40 2009-07-23
693 2009-07-24 279,450 2,750 0.37 75,597,500 7,489,260 26.80 2009-07-22
694 2009-07-23 276,700 2,900 0.37 75,597,500 6,862,160 24.80 2009-07-21
695 2009-07-22 273,800 1,250 0.36 75,597,500 7,009,280 25.60 2009-07-20
696 2009-07-21 272,550 -3,750 0.36 75,597,500 6,977,280 25.60 2009-07-17
697 2009-07-20 276,300 2,500 0.37 75,597,500 6,852,240 24.80 2009-07-16
698 2009-07-17 273,800 25,750 0.36 75,597,500 6,790,240 24.80 2009-07-15
699 2009-07-16 248,050 1,250 0.33 75,597,500 6,151,640 24.80 2009-07-14
700 2009-07-13 246,800 -2,750 0.33 75,597,500 6,614,240 26.80 2009-07-09
701 2009-07-10 249,550 1,250 0.33 75,597,500 6,089,020 24.40 2009-07-08
702 2009-07-07 248,300 -1,050 0.33 75,597,500 6,157,840 24.80 2009-07-03
703 2009-07-06 249,350 3,550 0.33 75,597,500 6,084,140 24.40 2009-07-02
704 2009-07-03 245,800 -500 0.33 75,597,500 7,374,000 30.00 2009-06-30
705 2009-07-02 246,300 500 0.33 75,597,500 7,881,600 32.00 2009-06-29
706 2009-06-30 245,800 -500 0.33 75,597,500 7,865,600 32.00 2009-06-26
707 2009-06-29 246,300 -750 0.33 75,597,500 7,881,600 32.00 2009-06-25
708 2009-06-26 247,050 -2,500 0.33 75,597,500 7,312,680 29.60 2009-06-24
709 2009-06-23 249,550 -8,000 0.33 75,597,500 7,486,500 30.00 2009-06-19
710 2009-06-22 257,550 500 0.34 75,597,500 7,417,440 28.80 2009-06-18
711 2009-06-19 257,050 -500 0.34 75,597,500 7,505,860 29.20 2009-06-17
712 2009-06-18 257,550 9,250 0.34 75,597,500 7,726,500 30.00 2009-06-16
713 2009-06-17 248,300 -3,750 0.33 75,597,500 7,945,600 32.00 2009-06-15
714 2009-06-16 252,050 2,100 0.33 75,597,500 7,057,400 28.00 2009-06-12
715 2009-06-12 249,950 1,500 0.33 75,597,500 7,398,520 29.60 2009-06-10
716 2009-06-11 248,450 3,750 0.33 75,597,500 7,851,020 31.60 2009-06-09
717 2009-06-10 244,700 -2,500 0.32 75,597,500 8,319,800 34.00 2009-06-08
718 2009-06-09 247,200 500 0.33 75,597,500 8,602,560 34.80 2009-06-05
719 2009-06-08 246,700 -23,800 0.33 75,597,500 6,907,600 28.00 2009-06-04
720 2009-06-02 270,500 1,300 0.36 75,597,500 5,518,200 20.40 2009-05-29
721 2009-06-01 269,200 -750 0.36 75,597,500 5,168,640 19.20 2009-05-27
722 2009-05-26 269,950 750 0.36 75,597,500 4,589,150 17.00 2009-05-22
723 2009-05-21 269,200 -5,150 0.36 75,597,500 4,737,920 17.60 2009-05-19
724 2009-03-24 274,350 -2,500 0.36 75,597,500 3,017,850 11.00 2009-03-20
725 2009-03-20 276,850 2,500 0.37 75,597,500 3,100,720 11.20 2009-03-18
726 2009-02-25 274,350 -1,250 0.36 75,597,500 2,853,240 10.40 2009-02-23
727 2009-02-24 275,600 1,250 0.36 75,597,500 2,921,360 10.60 2009-02-20
728 2009-02-19 274,350 -2,500 0.36 75,597,500 3,237,330 11.80 2009-02-17
729 2009-02-18 276,850 -1,250 0.37 75,597,500 3,100,720 11.20 2009-02-16
730 2009-02-16 278,100 1,250 0.37 75,597,500 2,836,620 10.20 2009-02-12
731 2009-02-13 276,850 -1,250 0.37 75,597,500 3,156,090 11.40 2009-02-11
732 2009-02-12 278,100 3,750 0.37 75,597,500 3,392,820 12.20 2009-02-10
733 2009-02-11 274,350 -1,250 0.36 75,597,500 3,127,590 11.40 2009-02-09
734 2009-02-10 275,600 1,250 0.36 75,597,500 3,362,320 12.20 2009-02-06
735 2009-02-09 274,350 -2,500 0.36 75,597,500 4,609,080 16.80 2009-02-05
736 2009-01-02 276,850 2,500 0.37 75,597,500 941,290 3.400 2008-12-29
737 2008-12-16 274,350 1,100 0.36 75,597,500 1,086,426 3.960 2008-12-12
738 2008-11-18 273,250 -750 0.36 75,597,500 1,147,650 4.200 2008-11-14
739 2008-11-17 274,000 -250 0.36 75,597,500 1,096,000 4.000 2008-11-13
740 2008-10-29 274,250 1,000 0.36 75,597,500 987,300 3.600 2008-10-27
741 2008-10-03 273,250 100 0.36 75,597,500 2,087,630 7.640 2008-09-30
742 2008-09-30 273,150 200 0.36 75,597,500 2,239,830 8.200 2008-09-26
743 2008-09-10 272,950 -100 0.36 75,597,500 2,653,074 9.720 2008-09-08
744 2008-09-01 273,050 400 0.36 75,597,500 2,730,500 10.00 2008-08-28
745 2008-08-27 272,650 1,700 0.36 75,597,500 2,606,534 9.560 2008-08-25
746 2008-08-21 270,950 450 0.36 75,597,500 2,601,120 9.600 2008-08-19
747 2008-06-24 270,500 27,200 0.36 75,597,500 5,247,700 19.40 2008-06-20
748 2008-06-23 243,300 31,300 0.32 75,597,500 4,671,360 19.20 2008-06-19
749 2008-06-20 212,000 107,850 0.28 75,597,500 4,155,200 19.60 2008-06-18
750 2008-06-19 104,150 50,000 0.14 75,597,500 2,083,000 20.00 2008-06-17
751 2008-06-17 54,150 16,700 0.07 75,597,500 1,028,850 19.00 2008-06-13
752 2008-06-16 37,450 25,000 0.05 75,597,500 741,510 19.80 2008-06-12
753 2008-06-13 12,450 700 0.02 75,597,500 249,000 20.00 2008-06-11
754 2008-06-12 11,750 5,000 0.02 75,597,500 239,700 20.40 2008-06-10
755 2008-05-28 6,750 1,000 0.01 75,597,500 143,100 21.20 2008-05-26
756 2008-05-27 5,750 250 0.01 75,597,500 126,500 22.00 2008-05-23
757 2008-05-26 5,500 650 0.01 75,597,500 118,800 21.60 2008-05-22
758 2008-05-23 4,850 -650 0.01 75,597,500 108,640 22.40 2008-05-21
759 2008-05-09 5,500 3,900 0.01 75,597,500 129,800 23.60 2008-05-07
760 2008-04-30 1,600 -2,500 0.00 75,597,500 36,480 22.80 2008-04-28
761 2008-04-17 4,100 2,500 0.01 75,597,500 88,560 21.60 2008-04-15
762 2007-09-14 1,600 -750 0.00 75,597,500 64,640 40.40 2007-09-12
763 2007-09-13 2,350 750 0.00 75,597,500 98,700 42.00 2007-09-11
764 2007-08-06 1,600 -750 0.00 75,597,500 68,480 42.80 2007-08-02
765 2007-07-16 2,350 -1,250 0.00 75,597,500 107,160 45.60 2007-07-12
766 2007-07-09 3,600 750 0.00 75,597,500 161,280 44.80 2007-07-05
767 2007-06-27 2,850 -500 0.00 75,597,500 143,640 50.40 2007-06-25
768 2007-06-26 3,350 0.00 75,597,500 167,500 50.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top