Medlive Technology Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02192  2021-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.860 2026-02-02
2 2026-02-03 10.22 2026-01-30
3 2026-02-02 4,614,270 -8,980 0.63 737,960,875 48,219,122 10.45 2026-01-29
4 2026-01-30 4,623,250 1,226,376 0.63 737,960,875 49,006,450 10.60 2026-01-28
5 2026-01-29 3,396,874 1,031,500 0.46 737,960,875 37,535,458 11.05 2026-01-27
6 2026-01-28 2,365,374 519,500 0.32 737,960,875 26,231,998 11.09 2026-01-26
7 2026-01-27 1,845,874 -46,000 0.25 737,960,875 22,501,204 12.19 2026-01-23
8 2026-01-26 1,891,874 107,816 0.26 737,960,875 22,588,976 11.94 2026-01-22
9 2026-01-23 1,784,058 -4,501 0.24 737,960,875 20,980,522 11.76 2026-01-21
10 2026-01-22 1,788,559 -4,501 0.24 737,960,875 21,104,996 11.80 2026-01-20
11 2026-01-21 1,793,060 -500 0.24 737,960,875 22,054,638 12.30 2026-01-19
12 2026-01-20 1,793,560 -67,156 0.24 737,960,875 23,047,246 12.85 2026-01-16
13 2026-01-19 1,860,716 64,443 0.25 737,960,875 24,821,951 13.34 2026-01-15
14 2026-01-16 1,796,273 -26,944 0.24 737,960,875 24,806,530 13.81 2026-01-14
15 2026-01-15 1,823,217 -377,610 0.25 737,960,875 24,540,501 13.46 2026-01-13
16 2026-01-13 2,200,827 -16,001 0.30 737,960,875 26,101,808 11.86 2026-01-09
17 2026-01-12 2,216,828 15,997 0.30 737,960,875 23,830,901 10.75 2026-01-08
18 2026-01-09 2,200,831 -5,001 0.30 737,960,875 24,473,241 11.12 2026-01-07
19 2026-01-08 2,205,832 -6,501 0.30 737,960,875 23,668,577 10.73 2026-01-06
20 2026-01-07 2,212,333 -5,001 0.30 737,960,875 23,539,223 10.64 2026-01-05
21 2026-01-05 2,217,334 -238,502 0.30 737,960,875 21,707,700 9.790 2025-12-30
22 2026-01-02 2,455,836 250,000 0.33 735,918,375 24,926,735 10.15 2025-12-29
23 2025-12-30 2,205,836 -49,002 0.30 735,918,375 22,345,119 10.13 2025-12-23
24 2025-12-29 2,254,838 45,999 0.31 735,918,375 22,976,799 10.19 2025-12-22
25 2025-12-23 2,208,839 -121,500 0.30 735,918,375 22,883,572 10.36 2025-12-19
26 2025-12-22 2,330,339 48,997 0.32 735,918,375 23,210,176 9.960 2025-12-18
27 2025-12-19 2,281,342 59,400 0.31 735,918,375 22,630,913 9.920 2025-12-17
28 2025-12-18 2,221,942 -2,970 0.30 735,918,375 21,486,179 9.670 2025-12-16
29 2025-12-17 2,224,912 -758,000 0.30 735,918,375 22,315,867 10.03 2025-12-15
30 2025-12-16 2,982,912 788,500 0.41 735,918,375 30,097,582 10.09 2025-12-12
31 2025-12-15 2,194,412 -656,399 0.30 735,918,375 21,483,293 9.790 2025-12-11
32 2025-12-12 2,850,811 225,999 0.39 735,918,375 26,769,115 9.390 2025-12-10
33 2025-12-11 2,624,812 2,010,591 0.36 735,918,375 24,935,714 9.500 2025-12-09
34 2025-12-10 614,221 -376,008 0.08 734,793,375 5,939,517 9.670 2025-12-08
35 2025-12-09 990,229 -871,000 0.13 734,793,375 9,714,146 9.810 2025-12-05
36 2025-12-08 1,861,229 -188,501 0.25 734,793,375 18,277,269 9.820 2025-12-04
37 2025-12-05 2,049,730 -212,760 0.28 734,793,375 20,189,841 9.850 2025-12-03
38 2025-12-04 2,262,490 -214,500 0.31 734,793,375 22,421,276 9.910 2025-12-02
39 2025-12-03 2,476,990 56,256 0.34 734,793,375 24,125,883 9.740 2025-12-01
40 2025-12-02 2,420,734 -46,756 0.33 734,793,375 24,812,524 10.25 2025-11-28
41 2025-12-01 2,467,490 1,846,756 0.34 734,793,375 24,502,176 9.930 2025-11-27
42 2025-11-28 620,734 -62,722 0.08 734,793,375 5,946,632 9.580 2025-11-26
43 2025-11-27 683,456 11,205 0.09 734,793,375 6,670,531 9.760 2025-11-25
44 2025-11-26 672,251 51,517 0.09 734,793,375 6,581,337 9.790 2025-11-24
45 2025-11-25 620,734 36,158 0.08 734,793,375 5,896,973 9.500 2025-11-21
46 2025-11-24 584,576 -64,158 0.08 734,793,375 5,670,387 9.700 2025-11-20
47 2025-11-21 648,734 64,500 0.09 734,793,375 6,325,157 9.750 2025-11-19
48 2025-11-20 584,234 -12,500 0.08 734,793,375 5,684,597 9.730 2025-11-18
49 2025-11-19 596,734 -16,500 0.08 734,793,375 6,080,719 10.19 2025-11-17
50 2025-11-18 613,234 29,000 0.08 734,793,375 6,420,560 10.47 2025-11-14
51 2025-11-17 584,234 -12,500 0.08 734,793,375 5,900,763 10.10 2025-11-13
52 2025-11-14 596,734 -1,900,000 0.08 734,793,375 6,068,785 10.17 2025-11-12
53 2025-11-13 2,496,734 -165,118 0.34 734,793,375 25,466,687 10.20 2025-11-11
54 2025-11-12 2,661,852 2,052,500 0.36 734,793,375 27,363,839 10.28 2025-11-10
55 2025-11-11 609,352 11,000 0.08 734,793,375 5,941,182 9.750 2025-11-07
56 2025-11-10 598,352 -242,122 0.08 734,793,375 6,013,438 10.05 2025-11-06
57 2025-11-06 840,474 243,740 0.11 734,793,375 8,547,621 10.17 2025-11-04
58 2025-10-24 596,734 -69,203 0.08 734,793,375 6,928,082 11.61 2025-10-22
59 2025-10-23 665,937 287 0.09 734,793,375 7,764,825 11.66 2025-10-21
60 2025-10-22 665,650 67,509 0.09 734,793,375 7,708,227 11.58 2025-10-20
61 2025-10-21 598,141 925 0.08 734,793,375 6,914,510 11.56 2025-10-17
62 2025-10-20 597,216 -4,514 0.08 734,793,375 7,077,010 11.85 2025-10-16
63 2025-10-17 601,730 -33,000 0.08 734,793,375 7,214,743 11.99 2025-10-15
64 2025-10-16 634,730 -17,706 0.09 734,793,375 7,489,814 11.80 2025-10-14
65 2025-10-15 652,436 14,748 0.09 734,793,375 8,064,109 12.36 2025-10-13
66 2025-10-14 637,688 39,472 0.09 734,258,875 7,971,100 12.50 2025-10-10
67 2025-10-13 598,216 -6,147 0.08 734,258,875 7,669,129 12.82 2025-10-09
68 2025-10-10 604,363 64,647 0.08 734,258,875 7,705,628 12.75 2025-10-08
69 2025-10-08 539,716 -33,500 0.07 734,258,875 6,924,556 12.83 2025-10-03
70 2025-10-06 573,216 37,999 0.08 734,258,875 7,423,147 12.95 2025-10-02
71 2025-10-02 535,217 -500 0.07 734,258,875 6,695,565 12.51 2025-09-29
72 2025-09-30 535,717 -4,500 0.07 734,258,875 6,573,248 12.27 2025-09-26
73 2025-09-29 540,217 -1,500 0.07 734,258,875 6,801,332 12.59 2025-09-25
74 2025-09-26 541,717 -10,500 0.07 734,258,875 6,966,481 12.86 2025-09-24
75 2025-09-25 552,217 -31,005 0.08 734,258,875 6,957,934 12.60 2025-09-23
76 2025-09-24 583,222 25,005 0.08 734,258,875 7,546,893 12.94 2025-09-22
77 2025-09-22 558,217 -12,000 0.08 734,258,875 7,653,155 13.71 2025-09-18
78 2025-09-18 570,217 -57,470 0.08 734,258,875 7,880,399 13.82 2025-09-16
79 2025-09-17 627,687 45,470 0.09 734,258,875 8,599,312 13.70 2025-09-15
80 2025-09-15 582,217 -79,000 0.08 734,258,875 7,580,465 13.02 2025-09-11
81 2025-09-12 661,217 -69,965 0.09 734,258,875 8,972,715 13.57 2025-09-10
82 2025-09-11 731,182 -1,500 0.10 734,258,875 10,068,376 13.77 2025-09-09
83 2025-09-10 732,682 -83,500 0.10 734,258,875 10,206,260 13.93 2025-09-08
84 2025-09-09 816,182 32,500 0.11 734,258,875 11,336,768 13.89 2025-09-05
85 2025-09-08 783,682 -635,000 0.11 734,258,875 10,579,707 13.50 2025-09-04
86 2025-09-05 1,418,682 853,500 0.19 734,258,875 20,187,845 14.23 2025-09-03
87 2025-09-04 565,182 -10,892 0.08 734,258,875 8,070,799 14.28 2025-09-02
88 2025-09-03 576,074 21,132 0.08 734,258,875 8,353,073 14.50 2025-09-01
89 2025-09-02 554,942 -38,406 0.08 734,258,875 7,824,682 14.10 2025-08-29
90 2025-09-01 593,348 27,010 0.08 734,258,875 8,348,406 14.07 2025-08-28
91 2025-08-29 566,338 27,000 0.08 734,258,875 8,143,940 14.38 2025-08-27
92 2025-08-28 539,338 -5,881 0.07 734,258,875 7,766,467 14.40 2025-08-26
93 2025-08-27 545,219 -64,672 0.07 734,258,875 7,987,458 14.65 2025-08-25
94 2025-08-26 609,891 58,672 0.08 734,258,875 8,794,628 14.42 2025-08-22
95 2025-08-25 551,219 -39,999 0.08 734,258,875 7,943,066 14.41 2025-08-21
96 2025-08-22 591,218 32,999 0.08 734,258,875 8,407,120 14.22 2025-08-20
97 2025-08-20 558,219 -6,000 0.08 734,258,875 8,417,943 15.08 2025-08-18
98 2025-08-18 564,219 -6,000 0.08 734,258,875 8,356,083 14.81 2025-08-14
99 2025-08-15 570,219 -12,000 0.08 734,258,875 8,496,263 14.90 2025-08-13
100 2025-08-13 582,219 -45,174 0.08 734,258,875 8,378,131 14.39 2025-08-11
101 2025-08-12 627,393 33,174 0.09 734,258,875 9,003,090 14.35 2025-08-08
102 2025-08-11 594,219 -55,884 0.08 734,258,875 8,693,424 14.63 2025-08-07
103 2025-08-08 650,103 55,883 0.09 734,258,875 9,615,023 14.79 2025-08-06
104 2025-08-07 594,220 -5,595 0.08 734,258,875 9,638,248 16.22 2025-08-05
105 2025-08-06 599,815 61,237 0.08 734,258,875 9,411,097 15.69 2025-08-04
106 2025-08-05 538,578 34,679 0.07 734,258,875 8,283,330 15.38 2025-08-01
107 2025-08-04 503,899 -17,500 0.07 734,258,875 8,112,774 16.10 2025-07-31
108 2025-08-01 521,399 999 0.07 734,258,875 8,498,804 16.30 2025-07-30
109 2025-07-31 520,400 63,976 0.07 734,258,875 7,878,856 15.14 2025-07-29
110 2025-07-30 456,424 -5,001 0.06 732,876,000 6,846,360 15.00 2025-07-28
111 2025-07-29 461,425 -3,866 0.06 732,876,000 6,921,375 15.00 2025-07-25
112 2025-07-28 465,291 -8,134 0.06 732,876,000 6,895,613 14.82 2025-07-24
113 2025-07-24 473,425 -6,000 0.06 732,876,000 6,713,167 14.18 2025-07-22
114 2025-07-23 479,425 -1,956 0.07 732,876,000 7,066,725 14.74 2025-07-21
115 2025-07-22 481,381 -63,476 0.07 732,876,000 7,230,343 15.02 2025-07-18
116 2025-07-21 544,857 56,855 0.07 732,876,000 8,172,855 15.00 2025-07-17
117 2025-07-18 488,002 845 0.07 732,876,000 7,222,430 14.80 2025-07-16
118 2025-07-17 487,157 -122,792 0.07 732,876,000 7,180,694 14.74 2025-07-15
119 2025-07-16 609,949 40,495 0.08 732,876,000 8,905,255 14.60 2025-07-14
120 2025-07-15 569,454 35,060 0.08 732,876,000 7,983,745 14.02 2025-07-11
121 2025-07-14 534,394 61,591 0.07 732,876,000 7,342,574 13.74 2025-07-10
122 2025-07-11 472,803 -37,869 0.06 732,876,000 6,590,874 13.94 2025-07-09
123 2025-07-10 510,672 -13,250 0.07 732,876,000 7,118,768 13.94 2025-07-08
124 2025-07-09 523,922 -78,000 0.07 732,876,000 7,240,602 13.82 2025-07-07
125 2025-07-08 601,922 110,500 0.08 732,876,000 8,643,600 14.36 2025-07-04
126 2025-07-04 491,422 -5,888 0.07 732,876,000 7,027,335 14.30 2025-07-02
127 2025-07-03 497,310 -27,012 0.07 732,876,000 7,300,511 14.68 2025-06-30
128 2025-07-02 524,322 -74,482 0.07 732,876,000 7,791,425 14.86 2025-06-27
129 2025-06-30 598,804 7,000 0.08 732,876,000 8,718,586 14.56 2025-06-26
130 2025-06-27 591,804 3,000 0.08 732,876,000 9,030,929 15.26 2025-06-25
131 2025-06-26 588,804 -23,404 0.08 732,876,000 9,055,806 15.38 2025-06-24
132 2025-06-25 612,208 23,250 0.08 732,876,000 9,354,538 15.28 2025-06-23
133 2025-06-24 588,958 -1,035 0.08 732,876,000 9,093,512 15.44 2025-06-20
134 2025-06-23 589,993 -9,230 0.08 732,876,000 9,262,890 15.70 2025-06-19
135 2025-06-20 599,223 -138,500 0.08 732,876,000 10,210,760 17.04 2025-06-18
136 2025-06-19 737,723 -42,500 0.10 732,876,000 12,216,693 16.56 2025-06-17
137 2025-06-18 780,223 -248,000 0.11 732,876,000 13,029,724 16.70 2025-06-16
138 2025-06-17 1,028,223 215,336 0.14 732,876,000 15,608,425 15.18 2025-06-13
139 2025-06-16 812,887 16,164 0.11 732,876,000 13,428,893 16.52 2025-06-12
140 2025-06-13 796,723 -92,616 0.11 732,876,000 12,954,716 16.26 2025-06-11
141 2025-06-12 889,339 314,538 0.12 732,876,000 14,264,998 16.04 2025-06-10
142 2025-06-11 574,801 -10,422 0.08 732,876,000 8,507,055 14.80 2025-06-09
143 2025-06-10 585,223 -3,578 0.08 732,876,000 8,438,916 14.42 2025-06-06
144 2025-06-09 588,801 -3,558 0.08 732,876,000 8,337,422 14.16 2025-06-05
145 2025-06-06 592,359 -27,000 0.08 732,876,000 8,470,734 14.30 2025-06-04
146 2025-06-05 619,359 3,500 0.08 732,876,000 8,547,154 13.80 2025-06-03
147 2025-06-04 615,859 -162,000 0.08 732,876,000 7,575,066 12.30 2025-06-02
148 2025-06-03 777,859 32,000 0.11 732,876,000 9,769,909 12.56 2025-05-30
149 2025-06-02 745,859 41,000 0.10 732,876,000 9,174,066 12.30 2025-05-29
150 2025-05-30 704,859 41,000 0.10 732,876,000 8,303,239 11.78 2025-05-28
151 2025-05-29 663,859 52,000 0.09 732,876,000 7,926,476 11.94 2025-05-27
152 2025-05-28 611,859 -8,500 0.08 732,876,000 7,048,616 11.52 2025-05-26
153 2025-05-27 620,359 13,500 0.08 732,876,000 7,493,937 12.08 2025-05-23
154 2025-05-26 606,859 -72,500 0.08 732,876,000 7,209,485 11.88 2025-05-22
155 2025-05-23 679,359 43,500 0.09 732,876,000 8,600,685 12.66 2025-05-21
156 2025-05-22 635,859 -17,000 0.09 732,876,000 7,554,005 11.88 2025-05-20
157 2025-05-21 652,859 -1,500 0.09 732,876,000 7,755,965 11.88 2025-05-19
158 2025-05-20 654,359 29,000 0.09 732,876,000 7,760,698 11.86 2025-05-16
159 2025-05-19 625,359 -22,500 0.09 732,876,000 7,504,308 12.00 2025-05-15
160 2025-05-16 647,859 -197,500 0.09 732,876,000 7,813,180 12.06 2025-05-14
161 2025-05-15 845,359 -21,500 0.12 732,876,000 10,448,637 12.36 2025-05-13
162 2025-05-14 866,859 85,500 0.12 732,876,000 10,090,239 11.64 2025-05-12
163 2025-05-13 781,359 -13,500 0.11 732,876,000 9,188,782 11.76 2025-05-09
164 2025-05-12 794,859 -80,000 0.11 732,876,000 9,427,028 11.86 2025-05-08
165 2025-05-09 874,859 -9,000 0.12 732,876,000 10,638,285 12.16 2025-05-07
166 2025-05-08 883,859 241,101 0.12 732,876,000 10,871,466 12.30 2025-05-06
167 2025-05-07 642,758 -36,350 0.09 732,876,000 7,713,096 12.00 2025-05-02
168 2025-05-06 679,108 -25,999 0.09 732,876,000 8,217,207 12.10 2025-04-30
169 2025-05-02 705,107 28,000 0.10 732,876,000 8,348,467 11.84 2025-04-29
170 2025-04-30 677,107 18,500 0.09 732,876,000 7,962,778 11.76 2025-04-28
171 2025-04-29 658,607 18,500 0.09 732,876,000 7,969,145 12.10 2025-04-25
172 2025-04-28 640,107 3,500 0.09 732,876,000 7,809,305 12.20 2025-04-24
173 2025-04-25 636,607 42,000 0.09 732,876,000 7,652,016 12.02 2025-04-23
174 2025-04-24 594,607 386 0.08 732,876,000 7,361,235 12.38 2025-04-22
175 2025-04-23 594,221 -5,500 0.08 732,876,000 6,833,542 11.50 2025-04-17
176 2025-04-22 599,721 -20,500 0.08 732,876,000 6,716,875 11.20 2025-04-16
177 2025-04-17 620,221 26,000 0.08 732,876,000 7,157,350 11.54 2025-04-15
178 2025-04-16 594,221 -35,000 0.08 732,876,000 6,999,923 11.78 2025-04-14
179 2025-04-15 629,221 -14,000 0.09 732,876,000 7,349,301 11.68 2025-04-11
180 2025-04-14 643,221 -90,913 0.09 732,876,000 7,461,364 11.60 2025-04-10
181 2025-04-11 734,134 -34,000 0.10 732,876,000 7,972,695 10.86 2025-04-09
182 2025-04-10 768,134 -91,498 0.10 732,876,000 8,142,220 10.60 2025-04-08
183 2025-04-09 859,632 272,359 0.12 732,876,000 8,347,027 9.710 2025-04-07
184 2025-04-08 587,273 -3,500 0.08 732,876,000 7,646,294 13.02 2025-04-03
185 2025-04-07 590,773 -130,834 0.08 732,876,000 7,845,465 13.28 2025-04-02
186 2025-04-03 721,607 141,775 0.10 732,876,000 9,828,287 13.62 2025-04-01
187 2025-04-01 579,832 -5,000 0.08 732,876,000 7,526,219 12.98 2025-03-28
188 2025-03-31 584,832 -40,500 0.08 732,876,000 7,731,479 13.22 2025-03-27
189 2025-03-28 625,332 45,500 0.09 732,876,000 8,404,462 13.44 2025-03-26
190 2025-03-27 579,832 -166,000 0.08 732,876,000 7,792,942 13.44 2025-03-25
191 2025-03-26 745,832 -20,000 0.10 732,876,000 9,710,733 13.02 2025-03-24
192 2025-03-25 765,832 271,500 0.10 732,876,000 9,909,866 12.94 2025-03-21
193 2025-03-24 494,332 -450,094 0.07 732,876,000 7,444,640 15.06 2025-03-20
194 2025-03-21 944,426 -322,973 0.13 732,876,000 13,939,728 14.76 2025-03-19
195 2025-03-20 1,267,399 201,526 0.17 732,876,000 18,706,809 14.76 2025-03-18
196 2025-03-19 1,065,873 41,000 0.15 732,876,000 15,519,111 14.56 2025-03-17
197 2025-03-18 1,024,873 258,150 0.14 732,876,000 14,450,709 14.10 2025-03-14
198 2025-03-17 766,723 203,616 0.10 732,876,000 11,010,142 14.36 2025-03-13
199 2025-03-14 563,107 -3,156,504 0.08 732,876,000 7,827,187 13.90 2025-03-12
200 2025-03-13 3,719,611 -161,500 0.51 732,876,000 53,190,437 14.30 2025-03-11
201 2025-03-12 3,881,111 3,102,476 0.53 732,876,000 55,111,776 14.20 2025-03-10
202 2025-03-11 778,635 -281,753 0.11 732,876,000 11,710,670 15.04 2025-03-07
203 2025-03-10 1,060,388 48,524 0.14 732,876,000 16,775,338 15.82 2025-03-06
204 2025-03-07 1,011,864 -12,497 0.14 732,876,000 14,469,655 14.30 2025-03-05
205 2025-03-06 1,024,361 -278,500 0.14 732,876,000 12,886,461 12.58 2025-03-04
206 2025-03-05 1,302,861 -500 0.18 732,876,000 15,973,076 12.26 2025-03-03
207 2025-03-04 1,303,361 -87,500 0.18 732,876,000 15,901,004 12.20 2025-02-28
208 2025-03-03 1,390,861 358,501 0.19 732,876,000 17,580,483 12.64 2025-02-27
209 2025-02-28 1,032,360 -697,504 0.14 732,876,000 13,668,446 13.24 2025-02-26
210 2025-02-27 1,729,864 -39,000 0.24 732,876,000 22,834,205 13.20 2025-02-25
211 2025-02-26 1,768,864 738,500 0.24 732,876,000 25,153,246 14.22 2025-02-24
212 2025-02-25 1,030,364 233,780 0.14 732,876,000 14,713,598 14.28 2025-02-21
213 2025-02-24 796,584 -469,581 0.11 732,876,000 11,757,580 14.76 2025-02-20
214 2025-02-21 1,266,165 206,000 0.17 732,876,000 19,372,325 15.30 2025-02-19
215 2025-02-20 1,060,165 352,000 0.14 732,876,000 15,796,459 14.90 2025-02-18
216 2025-02-19 708,165 -142,502 0.10 732,876,000 10,764,108 15.20 2025-02-17
217 2025-02-18 850,667 -123,499 0.12 732,876,000 11,194,778 13.16 2025-02-14
218 2025-02-17 974,166 -135,497 0.13 732,876,000 10,326,160 10.60 2025-02-13
219 2025-02-14 1,109,663 10,499 0.15 732,876,000 11,939,974 10.76 2025-02-12
220 2025-02-13 1,099,164 59,500 0.15 732,876,000 11,805,021 10.74 2025-02-11
221 2025-02-12 1,039,664 2,002 0.14 732,876,000 10,854,092 10.44 2025-02-10
222 2025-02-11 1,037,662 259,000 0.14 732,876,000 10,584,152 10.20 2025-02-07
223 2025-02-10 778,662 34,000 0.11 732,876,000 7,778,833 9.990 2025-02-06
224 2025-02-07 744,662 -9,502 0.10 732,876,000 7,059,396 9.480 2025-02-05
225 2025-02-06 754,164 14,502 0.10 732,876,000 6,523,519 8.650 2025-02-04
226 2025-02-05 739,662 -1,497 0.10 732,876,000 6,257,541 8.460 2025-02-03
227 2025-02-04 741,159 6,504 0.10 732,876,000 6,462,906 8.720 2025-01-27
228 2025-01-27 734,655 -3 0.10 732,876,000 6,332,726 8.620 2025-01-23
229 2025-01-17 734,658 -11,498 0.10 732,876,000 6,237,246 8.490 2025-01-15
230 2025-01-16 746,156 10,500 0.10 732,876,000 6,379,634 8.550 2025-01-14
231 2025-01-15 735,656 -25,000 0.10 732,876,000 6,282,502 8.540 2025-01-13
232 2025-01-14 760,656 17,560 0.10 732,876,000 6,754,625 8.880 2025-01-10
233 2025-01-13 743,096 -178,500 0.10 732,876,000 6,568,969 8.840 2025-01-09
234 2025-01-10 921,596 17,500 0.13 732,876,000 8,156,125 8.850 2025-01-08
235 2025-01-08 904,096 -2,000 0.12 732,876,000 8,227,274 9.100 2025-01-06
236 2025-01-07 906,096 2,000 0.12 732,876,000 8,299,839 9.160 2025-01-03
237 2025-01-02 904,096 -5,000 0.12 732,876,000 8,742,608 9.670 2024-12-27
238 2024-12-30 909,096 -95,000 0.12 732,876,000 9,027,323 9.930 2024-12-23
239 2024-12-27 1,004,096 8,500 0.14 732,876,000 9,779,895 9.740 2024-12-20
240 2024-12-23 995,596 -17,000 0.14 732,876,000 9,726,973 9.770 2024-12-19
241 2024-12-20 1,012,596 -9,200 0.14 732,876,000 10,024,700 9.900 2024-12-18
242 2024-12-19 1,021,796 -10,300 0.14 732,876,000 10,034,037 9.820 2024-12-17
243 2024-12-18 1,032,096 -14,497 0.14 732,876,000 10,042,294 9.730 2024-12-16
244 2024-12-17 1,046,593 -3,998 0.14 732,876,000 10,350,805 9.890 2024-12-13
245 2024-12-16 1,050,591 -1,000 0.14 732,876,000 10,779,064 10.26 2024-12-12
246 2024-12-13 1,051,591 1,500 0.14 732,876,000 10,726,228 10.20 2024-12-11
247 2024-12-12 1,050,091 32,000 0.14 732,876,000 10,416,903 9.920 2024-12-10
248 2024-12-11 1,018,091 6,000 0.14 732,876,000 10,343,805 10.16 2024-12-09
249 2024-12-10 1,012,091 -13,000 0.14 732,876,000 10,080,426 9.960 2024-12-06
250 2024-12-09 1,025,091 15,000 0.14 732,876,000 10,537,935 10.28 2024-12-05
251 2024-12-06 1,010,091 -4,500 0.14 732,876,000 10,222,121 10.12 2024-12-04
252 2024-12-05 1,014,591 148,001 0.14 732,876,000 10,389,412 10.24 2024-12-03
253 2024-12-04 866,590 -13,499 0.12 732,876,000 8,665,900 10.00 2024-12-02
254 2024-12-03 880,089 25,000 0.12 732,876,000 8,624,872 9.800 2024-11-29
255 2024-12-02 855,089 19,501 0.12 732,876,000 8,191,753 9.580 2024-11-28
256 2024-11-29 835,588 -11,500 0.11 732,876,000 7,979,865 9.550 2024-11-27
257 2024-11-28 847,088 -137,000 0.12 732,876,000 8,132,045 9.600 2024-11-26
258 2024-11-27 984,088 16,000 0.13 732,876,000 9,083,132 9.230 2024-11-25
259 2024-11-26 968,088 -15,500 0.13 732,876,000 8,751,516 9.040 2024-11-22
260 2024-11-25 983,588 -9,014 0.13 732,876,000 9,058,845 9.210 2024-11-21
261 2024-11-22 992,602 7,000 0.14 732,876,000 8,983,048 9.050 2024-11-20
262 2024-11-21 985,602 6,000 0.13 732,876,000 8,702,866 8.830 2024-11-19
263 2024-11-20 979,602 -10,000 0.13 732,876,000 8,689,070 8.870 2024-11-18
264 2024-11-19 989,602 -15,000 0.14 732,876,000 8,965,794 9.060 2024-11-15
265 2024-11-18 1,004,602 21,000 0.14 732,876,000 8,961,050 8.920 2024-11-14
266 2024-11-15 983,602 6,500 0.13 732,876,000 8,557,337 8.700 2024-11-13
267 2024-11-14 977,102 18,498 0.13 732,876,000 9,018,651 9.230 2024-11-12
268 2024-11-13 958,604 -5,000 0.13 732,876,000 8,723,296 9.100 2024-11-11
269 2024-11-12 963,604 48,500 0.13 732,876,000 8,913,337 9.250 2024-11-08
270 2024-11-11 915,104 -14,000 0.12 732,876,000 8,226,785 8.990 2024-11-07
271 2024-11-08 929,104 -2,500 0.13 732,876,000 8,203,988 8.830 2024-11-06
272 2024-11-07 931,604 4,500 0.13 732,876,000 8,244,695 8.850 2024-11-05
273 2024-11-05 927,104 -8,500 0.13 732,876,000 7,880,384 8.500 2024-11-01
274 2024-11-04 935,604 -2,001 0.13 732,876,000 7,905,854 8.450 2024-10-31
275 2024-11-01 937,605 -11,500 0.13 732,876,000 8,016,523 8.550 2024-10-30
276 2024-10-31 949,105 11,500 0.13 732,876,000 8,418,561 8.870 2024-10-29
277 2024-10-30 937,605 7,000 0.13 732,851,000 8,288,428 8.840 2024-10-28
278 2024-10-29 930,605 23,000 0.13 732,851,000 8,207,936 8.820 2024-10-25
279 2024-10-28 907,605 -16,000 0.12 732,851,000 7,950,620 8.760 2024-10-24
280 2024-10-25 923,605 -767,000 0.13 732,851,000 8,072,308 8.740 2024-10-23
281 2024-10-24 1,690,605 1,500 0.23 732,851,000 14,911,136 8.820 2024-10-22
282 2024-10-23 1,689,105 16,000 0.23 732,851,000 14,897,906 8.820 2024-10-21
283 2024-10-22 1,673,105 12,500 0.23 732,851,000 14,890,635 8.900 2024-10-18
284 2024-10-21 1,660,605 -33,000 0.23 732,851,000 14,081,930 8.480 2024-10-17
285 2024-10-18 1,693,605 768,501 0.23 732,851,000 14,294,026 8.440 2024-10-16
286 2024-10-17 925,104 -3,500 0.13 732,851,000 7,946,643 8.590 2024-10-15
287 2024-10-16 928,604 -5,000 0.13 732,851,000 7,985,994 8.600 2024-10-14
288 2024-10-15 933,604 -39,500 0.13 732,851,000 8,374,428 8.970 2024-10-10
289 2024-10-10 973,104 -51,000 0.13 732,851,000 8,864,977 9.110 2024-10-08
290 2024-10-09 1,024,104 10,279 0.14 732,851,000 9,985,014 9.750 2024-10-07
291 2024-10-08 1,013,825 49,222 0.14 732,851,000 9,894,932 9.760 2024-10-04
292 2024-10-07 964,603 -5,000 0.13 732,851,000 8,990,100 9.320 2024-10-03
293 2024-10-04 969,603 -14,500 0.13 732,851,000 9,579,678 9.880 2024-10-02
294 2024-10-03 984,103 66,500 0.13 732,851,000 9,093,112 9.240 2024-09-30
295 2024-10-02 917,603 -95,500 0.13 732,851,000 7,909,738 8.620 2024-09-27
296 2024-09-30 1,013,103 76,000 0.14 732,851,000 8,347,969 8.240 2024-09-26
297 2024-09-27 937,103 2,509 0.13 732,851,000 7,468,711 7.970 2024-09-25
298 2024-09-26 934,594 29,500 0.13 732,851,000 7,364,601 7.880 2024-09-24
299 2024-09-25 905,094 -75,000 0.12 732,851,000 7,014,479 7.750 2024-09-23
300 2024-09-24 980,094 59,000 0.13 732,851,000 7,723,141 7.880 2024-09-20
301 2024-09-23 921,094 16,000 0.13 732,851,000 7,046,369 7.650 2024-09-19
302 2024-09-20 905,094 -90,500 0.12 732,851,000 6,616,237 7.310 2024-09-17
303 2024-09-19 995,594 31,500 0.14 732,851,000 7,168,277 7.200 2024-09-16
304 2024-09-17 964,094 12,500 0.13 732,851,000 7,375,319 7.650 2024-09-13
305 2024-09-16 951,594 46,500 0.13 732,851,000 7,232,114 7.600 2024-09-12
306 2024-09-13 905,094 -102,000 0.12 732,851,000 6,887,765 7.610 2024-09-11
307 2024-09-12 1,007,094 -3,491 0.14 732,851,000 7,563,276 7.510 2024-09-10
308 2024-09-11 1,010,585 14,000 0.14 732,851,000 7,589,493 7.510 2024-09-09
309 2024-09-10 996,585 -55,000 0.14 732,851,000 7,733,500 7.760 2024-09-05
310 2024-09-09 1,051,585 124,991 0.14 732,851,000 8,139,268 7.740 2024-09-04
311 2024-09-05 926,594 -91,000 0.13 732,851,000 7,329,359 7.910 2024-09-03
312 2024-09-04 1,017,594 44,500 0.14 732,851,000 8,191,632 8.050 2024-09-02
313 2024-09-03 973,094 51,501 0.13 732,851,000 7,872,330 8.090 2024-08-30
314 2024-09-02 921,593 5,101 0.13 732,851,000 7,391,176 8.020 2024-08-29
315 2024-08-30 916,492 500 0.13 732,851,000 7,432,750 8.110 2024-08-28
316 2024-08-29 915,992 1,000 0.12 732,851,000 7,025,659 7.670 2024-08-27
317 2024-08-28 914,992 1,000 0.12 732,851,000 6,761,791 7.390 2024-08-26
318 2024-08-27 913,992 4,000 0.12 732,851,000 6,562,463 7.180 2024-08-23
319 2024-08-22 909,992 -8,000 0.12 732,851,000 7,016,038 7.710 2024-08-20
320 2024-08-20 917,992 1,500 0.13 732,851,000 7,123,618 7.760 2024-08-16
321 2024-08-19 916,492 -16,000 0.13 732,851,000 7,093,648 7.740 2024-08-15
322 2024-08-16 932,492 -7,500 0.13 732,851,000 7,226,813 7.750 2024-08-14
323 2024-08-15 939,992 34,392 0.13 732,851,000 7,266,138 7.730 2024-08-13
324 2024-08-14 905,600 -4,999 0.12 732,851,000 6,973,120 7.700 2024-08-12
325 2024-08-13 910,599 -3,500 0.12 732,851,000 7,057,142 7.750 2024-08-09
326 2024-08-12 914,099 -30,000 0.12 732,851,000 7,001,998 7.660 2024-08-08
327 2024-08-09 944,099 39,500 0.13 732,851,000 7,420,618 7.860 2024-08-07
328 2024-08-07 904,599 -13,000 0.12 732,851,000 6,232,687 6.890 2024-08-05
329 2024-08-06 917,599 1,500 0.13 732,851,000 6,826,937 7.440 2024-08-02
330 2024-08-05 916,099 -8,500 0.13 732,851,000 6,696,684 7.310 2024-08-01
331 2024-08-02 924,599 15,500 0.13 732,851,000 6,952,984 7.520 2024-07-31
332 2024-08-01 909,099 -17,501 0.12 732,851,000 6,681,878 7.350 2024-07-30
333 2024-07-31 926,600 17,654 0.13 732,851,000 7,190,416 7.760 2024-07-29
334 2024-07-30 908,946 1,000 0.12 732,851,000 7,107,958 7.820 2024-07-26
335 2024-07-29 907,946 -11,500 0.12 732,851,000 7,163,694 7.890 2024-07-25
336 2024-07-26 919,446 -11,000 0.13 732,851,000 7,263,623 7.900 2024-07-24
337 2024-07-25 930,446 -9,500 0.13 731,541,500 7,304,001 7.850 2024-07-23
338 2024-07-24 939,946 -40,000 0.13 730,654,000 7,566,565 8.050 2024-07-22
339 2024-07-23 979,946 -31,000 0.13 730,654,000 7,839,568 8.000 2024-07-19
340 2024-07-22 1,010,946 69,847 0.14 730,654,000 8,087,568 8.000 2024-07-18
341 2024-07-19 941,099 -12,500 0.13 726,962,500 7,340,572 7.800 2024-07-17
342 2024-07-18 953,599 48,094 0.13 726,962,500 7,256,888 7.610 2024-07-16
343 2024-07-17 905,505 -5,093 0.12 726,962,500 6,899,948 7.620 2024-07-15
344 2024-07-16 910,598 -14,000 0.13 726,962,500 7,421,374 8.150 2024-07-12
345 2024-07-15 924,598 19,001 0.13 726,962,500 7,054,683 7.630 2024-07-11
346 2024-07-12 905,597 -11,499 0.12 726,962,500 6,438,795 7.110 2024-07-10
347 2024-07-11 917,096 8,001 0.13 726,962,500 6,795,681 7.410 2024-07-09
348 2024-07-10 909,095 -3,500 0.13 726,962,500 6,109,118 6.720 2024-07-08
349 2024-07-09 912,595 -3,500 0.13 726,962,500 6,397,291 7.010 2024-07-05
350 2024-07-08 916,095 9,000 0.13 726,962,500 6,449,309 7.040 2024-07-04
351 2024-07-05 907,095 1,000 0.12 726,962,500 6,440,375 7.100 2024-07-03
352 2024-07-04 906,095 -1,999 0.12 726,962,500 6,542,006 7.220 2024-07-02
353 2024-07-03 908,094 2,499 0.12 726,962,500 6,774,381 7.460 2024-06-28
354 2024-06-25 905,595 -1,000 0.12 726,962,500 6,982,137 7.710 2024-06-21
355 2024-06-24 906,595 -8,000 0.12 726,962,500 7,026,111 7.750 2024-06-20
356 2024-06-21 914,595 -5,000 0.13 726,962,500 7,088,111 7.750 2024-06-19
357 2024-06-20 919,595 11,500 0.13 726,962,500 6,961,334 7.570 2024-06-18
358 2024-06-19 908,095 2,500 0.12 726,962,500 6,874,279 7.570 2024-06-17
359 2024-06-13 905,595 -3,500 0.12 726,962,500 6,973,082 7.700 2024-06-11
360 2024-06-12 909,095 -2,500 0.13 726,962,500 6,927,304 7.620 2024-06-07
361 2024-06-11 911,595 5,930 0.13 726,962,500 7,010,166 7.690 2024-06-06
362 2024-06-07 905,665 -6,430 0.12 726,962,500 6,964,564 7.690 2024-06-05
363 2024-06-06 912,095 -7,999 0.13 726,962,500 7,077,857 7.760 2024-06-04
364 2024-06-05 920,094 -8,500 0.13 726,962,500 6,909,906 7.510 2024-06-03
365 2024-06-04 928,594 5,500 0.13 726,962,500 7,057,314 7.600 2024-05-31
366 2024-06-03 923,094 -3,500 0.13 726,962,500 7,052,438 7.640 2024-05-30
367 2024-05-31 926,594 -220,000 0.13 726,962,500 7,060,646 7.620 2024-05-29
368 2024-05-30 1,146,594 1,500 0.16 726,962,500 8,874,638 7.740 2024-05-28
369 2024-05-29 1,145,094 14,500 0.16 726,962,500 8,782,871 7.670 2024-05-27
370 2024-05-28 1,130,594 15,000 0.16 726,962,500 8,626,432 7.630 2024-05-24
371 2024-05-27 1,115,594 3,998 0.15 726,962,500 8,679,321 7.780 2024-05-23
372 2024-05-24 1,111,596 126,500 0.15 726,962,500 9,148,435 8.230 2024-05-22
373 2024-05-23 985,096 -4,000 0.14 726,962,500 8,077,787 8.200 2024-05-21
374 2024-05-22 989,096 18,500 0.14 726,962,500 8,526,008 8.620 2024-05-20
375 2024-05-21 970,596 44,500 0.13 726,962,500 8,618,892 8.880 2024-05-17
376 2024-05-20 926,096 11,000 0.13 726,962,500 7,751,424 8.370 2024-05-16
377 2024-05-17 915,096 -15,001 0.13 726,962,500 7,677,655 8.390 2024-05-14
378 2024-05-16 930,097 14,500 0.13 726,962,500 7,738,407 8.320 2024-05-13
379 2024-05-14 915,597 9,500 0.13 726,962,500 7,745,951 8.460 2024-05-10
380 2024-05-13 906,097 31,996 0.12 726,962,500 7,738,068 8.540 2024-05-09
381 2024-05-10 874,101 16,500 0.12 726,962,500 7,412,376 8.480 2024-05-08
382 2024-05-09 857,601 -167,998 0.12 726,962,500 7,529,737 8.780 2024-05-07
383 2024-05-08 1,025,599 157,000 0.14 726,962,500 8,943,223 8.720 2024-05-06
384 2024-05-07 868,599 14,000 0.12 726,962,500 7,556,811 8.700 2024-05-03
385 2024-05-06 854,599 -72,101 0.12 726,962,500 7,469,195 8.740 2024-05-02
386 2024-05-03 926,700 12,500 0.13 726,962,500 7,719,411 8.330 2024-04-30
387 2024-04-30 914,200 30,500 0.13 726,962,500 7,450,730 8.150 2024-04-26
388 2024-04-22 883,700 1 0.12 726,962,500 6,636,587 7.510 2024-04-18
389 2024-04-19 883,699 -1,998 0.12 726,962,500 6,504,025 7.360 2024-04-17
390 2024-04-18 885,697 -8,500 0.12 726,962,500 6,518,730 7.360 2024-04-16
391 2024-04-09 894,197 10,000 0.12 726,962,500 6,885,317 7.700 2024-04-05
392 2024-04-08 884,197 -16,500 0.12 726,962,500 6,781,791 7.670 2024-04-03
393 2024-04-05 900,697 55,197 0.12 726,962,500 6,962,388 7.730 2024-04-02
394 2024-03-28 845,500 -53,501 0.12 726,962,500 6,172,150 7.300 2024-03-26
395 2024-03-26 899,001 1,000 0.12 726,962,500 6,724,527 7.480 2024-03-22
396 2024-03-25 898,001 9,500 0.12 726,962,500 6,932,568 7.720 2024-03-21
397 2024-03-22 888,501 10,001 0.12 726,962,500 6,628,217 7.460 2024-03-20
398 2024-03-21 878,500 8,500 0.12 726,962,500 6,588,750 7.500 2024-03-19
399 2024-03-20 870,000 24,500 0.12 726,962,500 6,516,300 7.490 2024-03-18
400 2024-03-13 845,500 -14,000 0.12 726,962,500 6,265,155 7.410 2024-03-11
401 2024-03-11 859,500 4,500 0.12 726,962,500 6,248,565 7.270 2024-03-07
402 2024-03-08 855,000 7,000 0.12 726,962,500 6,284,250 7.350 2024-03-06
403 2024-03-07 848,000 2,500 0.12 726,962,500 6,198,880 7.310 2024-03-05
404 2024-03-05 845,500 -3,001 0.12 726,962,500 6,189,060 7.320 2024-03-01
405 2024-03-04 848,501 -106,499 0.12 726,962,500 6,304,362 7.430 2024-02-29
406 2024-02-29 955,000 109,500 0.13 726,962,500 7,238,900 7.580 2024-02-27
407 2024-02-28 845,500 -63,961 0.12 726,962,500 6,172,150 7.300 2024-02-26
408 2024-02-27 909,461 26,973 0.13 726,962,500 6,757,295 7.430 2024-02-23
409 2024-02-26 882,488 -5,000 0.12 726,962,500 6,398,038 7.250 2024-02-22
410 2024-02-22 887,488 -47,000 0.12 726,962,500 6,017,169 6.780 2024-02-20
411 2024-02-21 934,488 13,496 0.13 726,962,500 6,270,414 6.710 2024-02-19
412 2024-02-20 920,992 9,492 0.13 726,962,500 5,931,188 6.440 2024-02-16
413 2024-02-19 911,500 -10,000 0.13 726,962,500 5,560,150 6.100 2024-02-15
414 2024-02-16 921,500 -6,000 0.13 726,962,500 5,621,150 6.100 2024-02-14
415 2024-02-15 927,500 -29,000 0.13 726,962,500 5,843,250 6.300 2024-02-08
416 2024-02-14 956,500 -8,500 0.13 726,962,500 5,920,735 6.190 2024-02-07
417 2024-02-08 965,000 2,500 0.13 726,962,500 6,002,300 6.220 2024-02-06
418 2024-02-07 962,500 117,000 0.13 726,962,500 5,755,750 5.980 2024-02-05
419 2024-02-06 845,500 -33,000 0.12 726,962,500 5,106,820 6.040 2024-02-02
420 2024-02-05 878,500 43,000 0.12 726,962,500 5,314,925 6.050 2024-02-01
421 2024-02-02 835,500 -117,500 0.11 726,962,500 5,163,390 6.180 2024-01-31
422 2024-02-01 953,000 -7,500 0.13 726,962,500 5,946,720 6.240 2024-01-30
423 2024-01-31 960,500 125,000 0.13 726,962,500 5,935,890 6.180 2024-01-29
424 2024-01-29 835,500 -23,624 0.11 726,962,500 5,447,460 6.520 2024-01-25
425 2024-01-26 859,124 -21,011 0.12 726,962,500 5,584,306 6.500 2024-01-24
426 2024-01-25 880,135 64,635 0.12 726,962,500 5,597,659 6.360 2024-01-23
427 2024-01-24 815,500 -37,863 0.11 726,962,500 5,153,960 6.320 2024-01-22
428 2024-01-23 853,363 1,248 0.12 726,962,500 5,717,532 6.700 2024-01-19
429 2024-01-22 852,115 65,619 0.12 726,962,500 5,777,340 6.780 2024-01-18
430 2024-01-19 786,496 20,996 0.11 726,962,500 5,395,363 6.860 2024-01-17
431 2024-01-18 765,500 -5,152 0.11 726,962,500 5,473,325 7.150 2024-01-16
432 2024-01-17 770,652 45,152 0.11 726,962,500 5,664,292 7.350 2024-01-15
433 2024-01-16 725,500 -109,500 0.10 726,962,500 5,136,540 7.080 2024-01-12
434 2024-01-15 835,000 109,500 0.11 726,962,500 6,087,150 7.290 2024-01-11
435 2024-01-08 725,500 -99,148 0.10 726,962,500 5,557,330 7.660 2024-01-04
436 2024-01-05 824,648 99,148 0.11 726,962,500 6,580,691 7.980 2024-01-03
437 2024-01-03 725,500 -5,438 0.10 726,962,500 6,152,240 8.480 2023-12-29
438 2024-01-02 730,938 -46,000 0.10 726,962,500 5,752,482 7.870 2023-12-28
439 2023-12-29 776,938 -35,500 0.11 726,962,500 5,780,419 7.440 2023-12-27
440 2023-12-28 812,438 -9,000 0.11 726,962,500 5,800,807 7.140 2023-12-22
441 2023-12-27 821,438 71,553 0.11 726,962,500 5,988,283 7.290 2023-12-21
442 2023-12-21 749,885 10,844 0.10 726,962,500 5,631,636 7.510 2023-12-19
443 2023-12-20 739,041 -43,260 0.10 726,962,500 5,520,636 7.470 2023-12-18
444 2023-12-19 782,301 71,235 0.11 727,062,500 6,281,877 8.030 2023-12-15
445 2023-12-18 711,066 -28,078 0.10 727,062,500 5,965,844 8.390 2023-12-14
446 2023-12-15 739,144 -33,358 0.10 727,062,500 5,964,892 8.070 2023-12-13
447 2023-12-14 772,502 46,503 0.11 727,062,500 6,226,366 8.060 2023-12-12
448 2023-12-13 725,999 -41,533 0.10 727,062,500 5,996,752 8.260 2023-12-11
449 2023-12-12 767,532 8,959 0.11 727,062,500 6,086,529 7.930 2023-12-08
450 2023-12-11 758,573 -75,568 0.10 727,062,500 6,144,441 8.100 2023-12-07
451 2023-12-08 834,141 -1,003,316 0.11 727,062,500 7,248,685 8.690 2023-12-06
452 2023-12-07 1,837,457 -26,500 0.25 727,062,500 15,691,883 8.540 2023-12-05
453 2023-12-06 1,863,957 -67,532 0.26 727,062,500 17,465,277 9.370 2023-12-04
454 2023-12-05 1,931,489 -67,353 0.27 727,062,500 18,349,146 9.500 2023-12-01
455 2023-12-04 1,998,842 -172,971 0.27 727,062,500 19,548,675 9.780 2023-11-30
456 2023-12-01 2,171,813 -10,454 0.30 727,062,500 20,263,015 9.330 2023-11-29
457 2023-11-30 2,182,267 -500 0.30 727,062,500 20,469,664 9.380 2023-11-28
458 2023-11-29 2,182,767 1,500 0.30 727,062,500 20,583,493 9.430 2023-11-27
459 2023-11-28 2,181,267 -22,500 0.30 727,062,500 20,307,596 9.310 2023-11-24
460 2023-11-27 2,203,767 -16,000 0.30 727,062,500 21,596,917 9.800 2023-11-23
461 2023-11-24 2,219,767 -2,310,447 0.31 727,062,500 20,865,810 9.400 2023-11-22
462 2023-11-23 4,530,214 -90,069 0.62 727,062,500 42,130,990 9.300 2023-11-21
463 2023-11-22 4,620,283 -314,527 0.64 727,062,500 42,090,778 9.110 2023-11-20
464 2023-11-21 4,934,810 -454,595 0.68 727,062,500 42,044,581 8.520 2023-11-17
465 2023-11-17 5,389,405 -58,000 0.74 727,062,500 43,546,392 8.080 2023-11-15
466 2023-11-16 5,447,405 -54,500 0.75 727,062,500 45,376,884 8.330 2023-11-14
467 2023-11-15 5,501,905 -18,000 0.76 727,062,500 45,555,773 8.280 2023-11-13
468 2023-11-14 5,519,905 -12,000 0.76 727,062,500 45,870,411 8.310 2023-11-10
469 2023-11-13 5,531,905 -18,000 0.76 727,062,500 45,914,812 8.300 2023-11-09
470 2023-11-10 5,549,905 -172,163 0.76 727,062,500 46,508,204 8.380 2023-11-08
471 2023-11-09 5,722,068 -1,500 0.79 727,062,500 49,152,564 8.590 2023-11-07
472 2023-11-08 5,723,568 24,000 0.79 727,062,500 49,337,156 8.620 2023-11-06
473 2023-11-07 5,699,568 1,500 0.78 727,062,500 46,394,484 8.140 2023-11-03
474 2023-11-06 5,698,068 -15,000 0.78 727,062,500 45,812,467 8.040 2023-11-02
475 2023-11-03 5,713,068 123,422 0.79 727,062,500 45,133,237 7.900 2023-11-01
476 2023-11-02 5,589,646 -3,500 0.77 727,062,500 43,599,239 7.800 2023-10-31
477 2023-11-01 5,593,146 6,000 0.77 727,062,500 44,968,894 8.040 2023-10-30
478 2023-10-31 5,587,146 -16,500 0.77 727,062,500 41,009,652 7.340 2023-10-27
479 2023-10-30 5,603,646 -25,000 0.77 727,062,500 41,971,309 7.490 2023-10-26
480 2023-10-27 5,628,646 -38,000 0.77 727,062,500 43,059,142 7.650 2023-10-25
481 2023-10-25 5,666,646 -2,000 0.78 727,062,500 42,499,845 7.500 2023-10-20
482 2023-10-24 5,668,646 14,000 0.78 727,062,500 42,458,159 7.490 2023-10-19
483 2023-10-20 5,654,646 -14,000 0.78 727,062,500 42,579,484 7.530 2023-10-18
484 2023-10-19 5,668,646 -8,000 0.78 727,062,500 44,612,244 7.870 2023-10-17
485 2023-10-17 5,676,646 -78,500 0.78 727,062,500 47,513,527 8.370 2023-10-13
486 2023-10-16 5,755,146 25,500 0.79 727,062,500 47,882,815 8.320 2023-10-12
487 2023-10-13 5,729,646 -11,000 0.79 727,062,500 46,868,504 8.180 2023-10-11
488 2023-10-11 5,740,646 -500 0.79 727,062,500 48,049,207 8.370 2023-10-09
489 2023-10-10 5,741,146 -19,500 0.79 727,062,500 47,536,689 8.280 2023-10-06
490 2023-10-09 5,760,646 19,500 0.79 727,062,500 45,105,858 7.830 2023-10-05
491 2023-10-05 5,741,146 -153,403 0.79 727,062,500 44,436,470 7.740 2023-10-03
492 2023-10-03 5,894,549 -8,000 0.81 727,062,500 47,274,283 8.020 2023-09-28
493 2023-09-29 5,902,549 -4,000 0.81 727,062,500 47,574,545 8.060 2023-09-27
494 2023-09-28 5,906,549 1,381,372 0.81 727,062,500 46,661,737 7.900 2023-09-26
495 2023-09-27 4,525,177 -28,500 0.62 727,062,500 32,943,289 7.280 2023-09-25
496 2023-09-26 4,553,677 -1,352,500 0.63 727,062,500 33,606,136 7.380 2023-09-22
497 2023-09-22 5,906,177 1,029,500 0.81 727,062,500 44,119,142 7.470 2023-09-20
498 2023-09-21 4,876,677 334,000 0.67 727,062,500 36,672,611 7.520 2023-09-19
499 2023-09-20 4,542,677 17,500 0.62 727,062,500 33,479,529 7.370 2023-09-18
500 2023-09-19 4,525,177 -1,365,000 0.62 727,062,500 33,305,303 7.360 2023-09-15
501 2023-09-18 5,890,177 1,390,500 0.81 727,062,500 44,294,131 7.520 2023-09-14
502 2023-09-15 4,499,677 -1,314,000 0.62 727,062,500 32,667,655 7.260 2023-09-13
503 2023-09-14 5,813,677 14,500 0.80 727,062,500 42,672,389 7.340 2023-09-12
504 2023-09-13 5,799,177 24,000 0.80 727,062,500 41,928,050 7.230 2023-09-11
505 2023-09-12 5,775,177 7,500 0.79 727,062,500 41,870,033 7.250 2023-09-07
506 2023-09-11 5,767,677 86,000 0.79 727,062,500 41,815,658 7.250 2023-09-06
507 2023-09-07 5,681,677 1,217,500 0.78 727,062,500 41,248,975 7.260 2023-09-05
508 2023-09-06 4,464,177 -2,908,235 0.61 727,062,500 31,963,507 7.160 2023-09-04
509 2023-09-05 7,372,412 1,733,500 1.01 727,062,500 51,606,884 7.000 2023-08-31
510 2023-09-04 5,638,912 2,044,000 0.78 727,062,500 39,077,660 6.930 2023-08-30
511 2023-08-31 3,594,912 -100,631 0.49 727,062,500 23,654,521 6.580 2023-08-29
512 2023-08-30 3,695,543 -148,500 0.51 727,062,500 23,614,520 6.390 2023-08-28
513 2023-08-29 3,844,043 48,000 0.53 727,062,500 24,179,030 6.290 2023-08-25
514 2023-08-28 3,796,043 -5,000 0.52 727,062,500 24,294,675 6.400 2023-08-24
515 2023-08-25 3,801,043 -165,000 0.52 727,062,500 23,642,487 6.220 2023-08-23
516 2023-08-24 3,966,043 -90,000 0.55 727,062,500 24,589,467 6.200 2023-08-22
517 2023-08-23 4,056,043 -348,000 0.56 727,062,500 24,741,862 6.100 2023-08-21
518 2023-08-22 4,404,043 19,498 0.61 727,062,500 25,983,854 5.900 2023-08-18
519 2023-08-21 4,384,545 -64,346 0.60 727,062,500 25,737,279 5.870 2023-08-17
520 2023-08-18 4,448,891 -336,486 0.61 727,062,500 25,492,145 5.730 2023-08-16
521 2023-08-17 4,785,377 -95,168 0.66 727,062,500 28,185,871 5.890 2023-08-15
522 2023-08-16 4,880,545 -298,500 0.67 727,062,500 29,576,103 6.060 2023-08-14
523 2023-08-15 5,179,045 -54,000 0.71 727,062,500 31,799,336 6.140 2023-08-11
524 2023-08-14 5,233,045 4,000 0.72 727,062,500 33,282,166 6.360 2023-08-10
525 2023-08-11 5,229,045 85,500 0.72 727,062,500 33,727,340 6.450 2023-08-09
526 2023-08-10 5,143,545 81,500 0.71 727,062,500 33,227,301 6.460 2023-08-08
527 2023-08-09 5,062,045 101,000 0.70 727,062,500 34,320,665 6.780 2023-08-07
528 2023-08-08 4,961,045 243,000 0.68 727,062,500 34,479,263 6.950 2023-08-04
529 2023-08-07 4,718,045 -5,500 0.65 727,062,500 29,676,503 6.290 2023-08-03
530 2023-08-04 4,723,545 3,259 0.65 727,062,500 29,852,804 6.320 2023-08-02
531 2023-08-03 4,720,286 -12,832 0.65 727,062,500 29,926,613 6.340 2023-08-01
532 2023-08-02 4,733,118 -8,629 0.65 727,062,500 31,096,585 6.570 2023-07-31
533 2023-08-01 4,741,747 3,175,500 0.65 727,062,500 31,248,113 6.590 2023-07-28
534 2023-07-31 1,566,247 -9,500 0.22 727,062,500 10,023,981 6.400 2023-07-27
535 2023-07-28 1,575,747 3,000 0.22 726,932,500 10,242,356 6.500 2023-07-26
536 2023-07-27 1,572,747 -3,140,500 0.22 726,932,500 10,254,310 6.520 2023-07-25
537 2023-07-26 4,713,247 41,000 0.65 726,932,500 29,881,986 6.340 2023-07-24
538 2023-07-25 4,672,247 -4,500 0.64 726,932,500 30,649,940 6.560 2023-07-21
539 2023-07-24 4,676,747 31,000 0.64 726,932,500 30,632,693 6.550 2023-07-20
540 2023-07-21 4,645,747 19,500 0.64 726,932,500 30,894,218 6.650 2023-07-19
541 2023-07-20 4,626,247 32,000 0.64 724,856,250 30,995,855 6.700 2023-07-18
542 2023-07-19 4,594,247 35,500 0.64 720,334,000 31,838,132 6.930 2023-07-14
543 2023-07-18 4,558,747 55,500 0.63 720,334,000 31,546,529 6.920 2023-07-13
544 2023-07-14 4,503,247 1,500 0.63 720,334,000 28,865,813 6.410 2023-07-12
545 2023-07-13 4,501,747 31,500 0.62 720,334,000 29,216,338 6.490 2023-07-11
546 2023-07-12 4,470,247 38,000 0.62 720,334,000 29,324,820 6.560 2023-07-10
547 2023-07-11 4,432,247 21,500 0.62 720,334,000 28,676,638 6.470 2023-07-07
548 2023-07-10 4,410,747 -28,152 0.61 720,334,000 28,890,393 6.550 2023-07-06
549 2023-07-07 4,438,899 23,000 0.62 720,334,000 31,294,238 7.050 2023-07-05
550 2023-07-06 4,415,899 -79,000 0.61 720,334,000 32,147,745 7.280 2023-07-04
551 2023-07-05 4,494,899 2,801,243 0.62 720,334,000 32,138,528 7.150 2023-07-03
552 2023-07-04 1,693,656 57,000 0.24 720,334,000 11,838,655 6.990 2023-06-30
553 2023-07-03 1,636,656 -98,500 0.23 720,334,000 11,571,158 7.070 2023-06-29
554 2023-06-30 1,735,156 34,000 0.24 720,334,000 12,406,365 7.150 2023-06-28
555 2023-06-29 1,701,156 66,500 0.24 720,334,000 12,214,300 7.180 2023-06-27
556 2023-06-28 1,634,656 -2,775,970 0.23 720,334,000 11,507,978 7.040 2023-06-26
557 2023-06-27 4,410,626 -876 0.61 720,334,000 30,830,276 6.990 2023-06-23
558 2023-06-26 4,411,502 -14,014 0.61 720,334,000 31,851,044 7.220 2023-06-21
559 2023-06-23 4,425,516 83,349 0.61 720,334,000 32,881,584 7.430 2023-06-20
560 2023-06-21 4,342,167 15,000 0.60 720,334,000 33,130,734 7.630 2023-06-19
561 2023-06-20 4,327,167 -44,500 0.60 720,334,000 34,184,619 7.900 2023-06-16
562 2023-06-19 4,371,667 -95,982 0.61 720,334,000 33,224,669 7.600 2023-06-15
563 2023-06-16 4,467,649 -452,500 0.62 720,334,000 32,658,514 7.310 2023-06-14
564 2023-06-15 4,920,149 13,600 0.68 720,334,000 36,851,916 7.490 2023-06-13
565 2023-06-14 4,906,549 53,018 0.68 720,334,000 35,327,153 7.200 2023-06-12
566 2023-06-13 4,853,531 311,562 0.67 720,334,000 35,916,129 7.400 2023-06-09
567 2023-06-12 4,541,969 139,874 0.63 720,334,000 34,337,286 7.560 2023-06-08
568 2023-06-09 4,402,095 285,383 0.61 720,334,000 33,191,796 7.540 2023-06-07
569 2023-06-08 4,116,712 886,035 0.57 720,334,000 31,245,844 7.590 2023-06-06
570 2023-06-07 3,230,677 311,035 0.45 720,334,000 23,583,942 7.300 2023-06-05
571 2023-06-06 2,919,642 279,527 0.41 720,334,000 21,079,815 7.220 2023-06-02
572 2023-06-05 2,640,115 229,222 0.37 720,334,000 18,163,991 6.880 2023-06-01
573 2023-06-02 2,410,893 2,052,538 0.33 720,334,000 16,611,053 6.890 2023-05-31
574 2023-06-01 358,355 -1,851,985 0.05 720,334,000 2,519,236 7.030 2023-05-30
575 2023-05-31 2,210,340 104,515 0.31 720,334,000 15,030,312 6.800 2023-05-29
576 2023-05-30 2,105,825 623,067 0.29 719,789,000 14,972,416 7.110 2023-05-25
577 2023-05-29 1,482,758 294,128 0.21 719,789,000 10,468,271 7.060 2023-05-24
578 2023-05-25 1,188,630 227,508 0.17 719,789,000 8,451,159 7.110 2023-05-23
579 2023-05-24 961,122 643,000 0.13 719,789,000 7,016,191 7.300 2023-05-22
580 2023-05-23 318,122 7 0.04 719,789,000 2,354,103 7.400 2023-05-19
581 2023-05-22 318,115 62 0.04 719,789,000 2,369,957 7.450 2023-05-18
582 2023-05-19 318,053 -27,687 0.04 719,789,000 2,474,452 7.780 2023-05-17
583 2023-05-18 345,740 28,240 0.05 719,789,000 2,776,292 8.030 2023-05-16
584 2023-05-17 317,500 -43,801 0.04 719,789,000 2,584,450 8.140 2023-05-15
585 2023-05-12 361,301 6,500 0.05 719,789,000 2,951,829 8.170 2023-05-10
586 2023-05-11 354,801 37,301 0.05 719,789,000 2,912,916 8.210 2023-05-09
587 2023-05-10 317,500 -2,500 0.04 719,789,000 2,692,400 8.480 2023-05-08
588 2023-05-09 320,000 -32,000 0.04 719,789,000 2,710,400 8.470 2023-05-05
589 2023-05-08 352,000 30,000 0.05 719,789,000 2,914,560 8.280 2023-05-04
590 2023-05-05 322,000 4,500 0.04 719,789,000 2,637,180 8.190 2023-05-03
591 2023-05-04 317,500 -1,693 0.04 719,789,000 2,705,100 8.520 2023-05-02
592 2023-05-03 319,193 -5,500 0.04 719,789,000 2,764,211 8.660 2023-04-28
593 2023-05-02 324,693 -77,458 0.05 719,789,000 2,805,348 8.640 2023-04-27
594 2023-04-28 402,151 44,790 0.06 719,789,000 3,478,606 8.650 2023-04-26
595 2023-04-27 357,361 -52,203 0.05 719,789,000 3,073,305 8.600 2023-04-25
596 2023-04-26 409,564 13,056 0.06 719,789,000 3,747,511 9.150 2023-04-24
597 2023-04-25 396,508 75,453 0.06 719,789,000 3,517,026 8.870 2023-04-21
598 2023-04-24 321,055 -18,908 0.04 718,780,000 3,111,023 9.690 2023-04-20
599 2023-04-21 339,963 3,228 0.05 718,150,000 3,331,637 9.800 2023-04-19
600 2023-04-19 336,735 199,372 0.05 718,150,000 3,454,901 10.26 2023-04-17
601 2023-04-18 137,363 -215,966 0.02 718,150,000 1,425,828 10.38 2023-04-14
602 2023-04-17 353,329 34,500 0.05 718,150,000 3,653,422 10.34 2023-04-13
603 2023-04-14 318,829 -21,447 0.04 717,348,000 3,366,834 10.56 2023-04-12
604 2023-04-13 340,276 1,000 0.05 717,348,000 3,749,842 11.02 2023-04-11
605 2023-04-12 339,276 1,500 0.05 717,348,000 3,637,039 10.72 2023-04-06
606 2023-04-11 337,776 -40,000 0.05 717,348,000 3,641,225 10.78 2023-04-04
607 2023-04-06 377,776 60,573 0.05 717,348,000 4,102,647 10.86 2023-04-03
608 2023-04-04 317,203 -1,500 0.04 717,348,000 3,444,825 10.86 2023-03-31
609 2023-04-03 318,703 -51,194 0.04 717,348,000 3,505,733 11.00 2023-03-30
610 2023-03-31 369,897 -4,223 0.05 717,348,000 4,246,418 11.48 2023-03-29
611 2023-03-30 374,120 439 0.05 717,348,000 4,474,475 11.96 2023-03-28
612 2023-03-29 373,681 55,158 0.05 717,348,000 4,394,489 11.76 2023-03-27
613 2023-03-28 318,523 -97,354 0.04 717,348,000 3,968,797 12.46 2023-03-24
614 2023-03-27 415,877 -12,827 0.06 717,348,000 4,965,571 11.94 2023-03-23
615 2023-03-24 428,704 -90,339 0.06 717,348,000 5,024,411 11.72 2023-03-22
616 2023-03-23 519,043 39,128 0.07 717,348,000 5,865,186 11.30 2023-03-21
617 2023-03-22 479,915 102,500 0.07 717,348,000 5,346,253 11.14 2023-03-20
618 2023-03-21 377,415 42,165 0.05 717,348,000 4,325,176 11.46 2023-03-17
619 2023-03-20 335,250 -88,003 0.05 717,348,000 3,848,670 11.48 2023-03-16
620 2023-03-17 423,253 -14,334 0.06 717,348,000 4,926,665 11.64 2023-03-15
621 2023-03-16 437,587 88,500 0.06 717,348,000 4,760,947 10.88 2023-03-14
622 2023-03-15 349,087 44,000 0.05 717,348,000 3,770,140 10.80 2023-03-13
623 2023-03-14 305,087 -8,000 0.04 717,348,000 3,374,262 11.06 2023-03-10
624 2023-03-13 313,087 -135,500 0.04 717,348,000 3,450,219 11.02 2023-03-09
625 2023-03-10 448,587 -109,680 0.06 717,348,000 4,952,400 11.04 2023-03-08
626 2023-03-09 558,267 -73,503 0.08 717,348,000 6,609,881 11.84 2023-03-07
627 2023-03-08 631,770 -112,000 0.09 717,348,000 6,570,408 10.40 2023-03-06
628 2023-03-07 743,770 -114,000 0.10 717,348,000 7,705,457 10.36 2023-03-03
629 2023-03-06 857,770 -5,500 0.12 717,348,000 8,869,342 10.34 2023-03-02
630 2023-03-03 863,270 -12,827 0.12 717,348,000 8,788,089 10.18 2023-03-01
631 2023-03-02 876,097 -29,000 0.12 717,348,000 8,393,009 9.580 2023-02-28
632 2023-03-01 905,097 -18,000 0.13 717,348,000 8,788,492 9.710 2023-02-27
633 2023-02-28 923,097 -1,000 0.13 717,348,000 8,843,269 9.580 2023-02-24
634 2023-02-27 924,097 -25,500 0.13 717,348,000 8,982,223 9.720 2023-02-23
635 2023-02-24 949,597 -22,500 0.13 717,348,000 9,306,051 9.800 2023-02-22
636 2023-02-23 972,097 -2,000 0.14 717,348,000 9,818,180 10.10 2023-02-21
637 2023-02-22 974,097 -31,500 0.14 717,348,000 10,189,055 10.46 2023-02-20
638 2023-02-21 1,005,597 -4,500 0.14 717,348,000 10,840,336 10.78 2023-02-17
639 2023-02-20 1,010,097 8,000 0.14 717,348,000 10,909,048 10.80 2023-02-16
640 2023-02-17 1,002,097 -16,500 0.14 717,348,000 10,421,809 10.40 2023-02-15
641 2023-02-16 1,018,597 -93,500 0.14 717,348,000 11,184,195 10.98 2023-02-14
642 2023-02-15 1,112,097 -62,487 0.16 717,348,000 12,255,309 11.02 2023-02-13
643 2023-02-14 1,174,584 -81,250 0.16 717,348,000 13,390,258 11.40 2023-02-10
644 2023-02-13 1,255,834 -102,840 0.18 717,348,000 15,095,125 12.02 2023-02-09
645 2023-02-10 1,358,674 -6,346 0.19 717,348,000 15,162,802 11.16 2023-02-08
646 2023-02-09 1,365,020 -13,150 0.19 717,348,000 14,987,920 10.98 2023-02-07
647 2023-02-08 1,378,170 31,500 0.19 717,348,000 14,773,982 10.72 2023-02-06
648 2023-02-07 1,346,670 480,214 0.19 717,348,000 15,190,438 11.28 2023-02-03
649 2023-02-06 866,456 -122,260 0.12 717,348,000 10,050,890 11.60 2023-02-02
650 2023-02-03 988,716 -70,979 0.14 717,348,000 11,113,168 11.24 2023-02-01
651 2023-02-01 1,059,695 -2,500 0.15 717,348,000 11,042,022 10.42 2023-01-30
652 2023-01-31 1,062,195 -669,500 0.15 717,348,000 11,429,218 10.76 2023-01-27
653 2023-01-30 1,731,695 53,500 0.24 717,348,000 18,944,743 10.94 2023-01-26
654 2023-01-27 1,678,195 8,500 0.23 717,348,000 16,849,078 10.04 2023-01-20
655 2023-01-26 1,669,695 -10,000 0.23 717,348,000 16,730,344 10.02 2023-01-19
656 2023-01-20 1,679,695 11,000 0.23 717,348,000 17,603,204 10.48 2023-01-18
657 2023-01-19 1,668,695 -11,997 0.23 717,348,000 16,853,820 10.10 2023-01-17
658 2023-01-18 1,680,692 108,501 0.23 717,348,000 16,974,989 10.10 2023-01-16
659 2023-01-17 1,572,191 56,000 0.22 717,348,000 15,517,525 9.870 2023-01-13
660 2023-01-16 1,516,191 64,500 0.21 717,348,000 14,206,710 9.370 2023-01-12
661 2023-01-13 1,451,691 83,000 0.20 717,348,000 13,616,862 9.380 2023-01-11
662 2023-01-12 1,368,691 -47,000 0.19 717,348,000 13,057,312 9.540 2023-01-10
663 2023-01-11 1,415,691 -115,000 0.20 717,348,000 13,760,517 9.720 2023-01-09
664 2023-01-10 1,530,691 -872 0.21 717,348,000 14,373,188 9.390 2023-01-06
665 2023-01-09 1,531,563 -43,500 0.21 717,348,000 14,488,586 9.460 2023-01-05
666 2023-01-06 1,575,063 42,500 0.22 717,348,000 14,222,819 9.030 2023-01-04
667 2023-01-05 1,532,563 29,246 0.21 717,348,000 13,088,088 8.540 2023-01-03
668 2023-01-04 1,503,317 62,124 0.21 717,348,000 12,823,294 8.530 2022-12-30
669 2023-01-03 1,441,193 23,000 0.20 717,348,000 11,889,842 8.250 2022-12-29
670 2022-12-30 1,418,193 39,000 0.20 717,348,000 12,196,460 8.600 2022-12-28
671 2022-12-29 1,379,193 45,000 0.19 717,348,000 11,943,811 8.660 2022-12-23
672 2022-12-28 1,334,193 77,497 0.19 717,348,000 12,087,789 9.060 2022-12-22
673 2022-12-23 1,256,696 54,497 0.18 717,348,000 11,222,295 8.930 2022-12-21
674 2022-12-22 1,202,199 9,996 0.17 717,348,000 10,759,681 8.950 2022-12-20
675 2022-12-21 1,192,203 -40,000 0.17 717,348,000 11,457,071 9.610 2022-12-19
676 2022-12-20 1,232,203 -47,500 0.17 717,348,000 13,036,708 10.58 2022-12-16
677 2022-12-19 1,279,703 -590,000 0.18 717,348,000 13,820,792 10.80 2022-12-15
678 2022-12-16 1,869,703 -515,639 0.26 717,348,000 20,828,491 11.14 2022-12-14
679 2022-12-15 2,385,342 -787,667 0.33 717,348,000 31,438,808 13.18 2022-12-13
680 2022-12-14 3,173,009 102,000 0.44 717,348,000 33,316,595 10.50 2022-12-12
681 2022-12-13 3,071,009 162,500 0.43 717,348,000 33,412,578 10.88 2022-12-09
682 2022-12-12 2,908,509 85,000 0.41 717,348,000 31,877,259 10.96 2022-12-08
683 2022-12-09 2,823,509 288,500 0.39 717,348,000 30,719,778 10.88 2022-12-07
684 2022-12-08 2,535,009 306,000 0.35 717,348,000 28,645,602 11.30 2022-12-06
685 2022-12-07 2,229,009 310,831 0.31 717,348,000 25,098,641 11.26 2022-12-05
686 2022-12-06 1,918,178 -68,500 0.27 717,348,000 18,759,781 9.780 2022-12-02
687 2022-12-05 1,986,678 74,500 0.28 717,348,000 18,674,773 9.400 2022-12-01
688 2022-12-02 1,912,178 34,000 0.27 717,348,000 18,586,370 9.720 2022-11-30
689 2022-12-01 1,878,178 -10,499 0.26 717,348,000 17,523,401 9.330 2022-11-29
690 2022-11-30 1,888,677 -12,176 0.26 717,348,000 16,809,225 8.900 2022-11-28
691 2022-11-29 1,900,853 -6,405 0.26 717,348,000 16,366,344 8.610 2022-11-25
692 2022-11-28 1,907,258 2,198 0.27 717,348,000 16,783,870 8.800 2022-11-24
693 2022-11-25 1,905,060 -4,000 0.27 717,348,000 16,459,718 8.640 2022-11-23
694 2022-11-24 1,909,060 -500 0.27 717,348,000 17,086,087 8.950 2022-11-22
695 2022-11-23 1,909,560 -9,000 0.27 717,348,000 18,083,533 9.470 2022-11-21
696 2022-11-22 1,918,560 -16,000 0.27 717,348,000 18,955,373 9.880 2022-11-18
697 2022-11-21 1,934,560 -8,000 0.27 717,348,000 20,351,571 10.52 2022-11-17
698 2022-11-18 1,942,560 -36,500 0.27 717,348,000 20,047,219 10.32 2022-11-16
699 2022-11-17 1,979,060 31,809 0.28 717,348,000 21,175,942 10.70 2022-11-15
700 2022-11-16 1,947,251 40,896 0.27 717,348,000 18,868,862 9.690 2022-11-14
701 2022-11-15 1,906,355 16,888 0.27 717,348,000 17,138,131 8.990 2022-11-11
702 2022-11-14 1,889,467 -324,905 0.26 717,348,000 14,907,895 7.890 2022-11-10
703 2022-11-11 2,214,372 -157,504 0.31 717,348,000 18,157,850 8.200 2022-11-09
704 2022-11-10 2,371,876 -293,335 0.33 717,348,000 20,279,540 8.550 2022-11-08
705 2022-11-09 2,665,211 -11,810 0.37 717,348,000 23,667,074 8.880 2022-11-07
706 2022-11-08 2,677,021 501,880 0.37 717,348,000 21,014,615 7.850 2022-11-04
707 2022-11-07 2,175,141 -23,437 0.30 717,348,000 16,531,072 7.600 2022-11-03
708 2022-11-04 2,198,578 -7,487 0.31 717,348,000 17,588,624 8.000 2022-11-02
709 2022-11-03 2,206,065 -67,625 0.31 717,348,000 15,927,789 7.220 2022-11-01
710 2022-11-02 2,273,690 -938,703 0.32 717,348,000 15,415,618 6.780 2022-10-31
711 2022-11-01 3,212,393 959,671 0.45 717,348,000 20,559,315 6.400 2022-10-28
712 2022-10-31 2,252,722 -904,783 0.31 717,348,000 14,913,020 6.620 2022-10-27
713 2022-10-28 3,157,505 938,000 0.44 717,348,000 19,765,981 6.260 2022-10-26
714 2022-10-27 2,219,505 -817,500 0.31 717,348,000 13,405,810 6.040 2022-10-25
715 2022-10-26 3,037,005 -270,171 0.42 717,348,000 18,373,880 6.050 2022-10-24
716 2022-10-25 3,307,176 -47,250 0.46 716,493,000 23,017,945 6.960 2022-10-21
717 2022-10-24 3,354,426 -9,697 0.47 716,493,000 22,977,818 6.850 2022-10-20
718 2022-10-21 3,364,123 5,268 0.47 716,493,000 24,255,327 7.210 2022-10-19
719 2022-10-20 3,358,855 140,809 0.47 716,493,000 25,023,470 7.450 2022-10-18
720 2022-10-19 3,218,046 -114,673 0.45 716,493,000 23,363,014 7.260 2022-10-17
721 2022-10-18 3,332,719 -249,271 0.47 716,193,000 23,928,922 7.180 2022-10-14
722 2022-10-17 3,581,990 -100,664 0.50 715,593,000 25,432,129 7.100 2022-10-13
723 2022-10-14 3,682,654 -39,703 0.51 715,593,000 30,639,681 8.320 2022-10-12
724 2022-10-13 3,722,357 -12,371 0.52 715,593,000 32,012,270 8.600 2022-10-11
725 2022-10-12 3,734,728 174,277 0.52 715,593,000 32,753,565 8.770 2022-10-10
726 2022-10-11 3,560,451 62,000 0.50 715,593,000 33,147,799 9.310 2022-10-07
727 2022-10-10 3,498,451 -3,618 0.49 715,593,000 32,675,532 9.340 2022-10-06
728 2022-10-07 3,502,069 -75,462 0.49 715,593,000 33,619,862 9.600 2022-10-05
729 2022-10-06 3,577,531 -1,562 0.50 715,593,000 32,090,453 8.970 2022-10-03
730 2022-10-03 3,579,093 -11,275 0.50 715,593,000 31,710,764 8.860 2022-09-29
731 2022-09-30 3,590,368 -6,322 0.50 715,593,000 33,857,170 9.430 2022-09-28
732 2022-09-29 3,596,690 5,659 0.50 715,593,000 35,247,562 9.800 2022-09-27
733 2022-09-28 3,591,031 37,211 0.50 715,593,000 35,443,476 9.870 2022-09-26
734 2022-09-27 3,553,820 964,792 0.50 715,593,000 33,903,443 9.540 2022-09-23
735 2022-09-26 2,589,028 -15,714 0.36 715,593,000 24,595,766 9.500 2022-09-22
736 2022-09-23 2,604,742 -15,140 0.36 715,593,000 26,620,463 10.22 2022-09-21
737 2022-09-22 2,619,882 -40,333 0.37 715,593,000 27,823,147 10.62 2022-09-20
738 2022-09-21 2,660,215 -1,021,403 0.37 715,593,000 27,932,258 10.50 2022-09-19
739 2022-09-20 3,681,618 -40,951 0.51 715,593,000 40,203,269 10.92 2022-09-16
740 2022-09-19 3,722,569 20,198 0.52 715,593,000 38,714,718 10.40 2022-09-15
741 2022-09-16 3,702,371 917,122 0.52 715,593,000 40,800,128 11.02 2022-09-14
742 2022-09-15 2,785,249 -11,920 0.39 715,593,000 32,587,413 11.70 2022-09-13
743 2022-09-14 2,797,169 5,932 0.39 715,593,000 32,279,330 11.54 2022-09-09
744 2022-09-13 2,791,237 -8,610 0.39 715,593,000 31,261,854 11.20 2022-09-08
745 2022-09-09 2,799,847 -1,071,721 0.39 715,593,000 31,358,286 11.20 2022-09-07
746 2022-09-08 3,871,568 -99,847 0.54 715,593,000 45,529,640 11.76 2022-09-06
747 2022-09-07 3,971,415 4,341 0.55 715,593,000 48,689,548 12.26 2022-09-05
748 2022-09-06 3,967,074 -90,705 0.55 715,593,000 48,715,669 12.28 2022-09-02
749 2022-09-05 4,057,779 -107,246 0.57 715,593,000 50,965,704 12.56 2022-09-01
750 2022-09-02 4,165,025 -2,243 0.58 715,593,000 52,229,414 12.54 2022-08-31
751 2022-09-01 4,167,268 1,134,499 0.58 715,593,000 50,840,670 12.20 2022-08-30
752 2022-08-31 3,032,769 -1,107,513 0.42 715,593,000 36,453,883 12.02 2022-08-29
753 2022-08-30 4,140,282 1,088,026 0.58 715,593,000 52,415,970 12.66 2022-08-26
754 2022-08-29 3,052,256 -1,143,504 0.43 715,593,000 39,252,012 12.86 2022-08-25
755 2022-08-26 4,195,760 -24,167 0.59 715,593,000 52,111,339 12.42 2022-08-24
756 2022-08-25 4,219,927 -5,153 0.59 715,593,000 54,015,066 12.80 2022-08-23
757 2022-08-24 4,225,080 89,697 0.59 715,593,000 54,165,526 12.82 2022-08-22
758 2022-08-23 4,135,383 -114,774 0.58 715,593,000 52,767,487 12.76 2022-08-19
759 2022-08-22 4,250,157 39,072 0.59 715,593,000 49,131,815 11.56 2022-08-18
760 2022-08-19 4,211,085 26,492 0.59 715,593,000 48,764,364 11.58 2022-08-17
761 2022-08-18 4,184,593 17,960 0.58 715,593,000 48,876,046 11.68 2022-08-16
762 2022-08-17 4,166,633 31,371 0.58 715,593,000 48,999,604 11.76 2022-08-15
763 2022-08-16 4,135,262 -14,715 0.58 715,593,000 50,615,607 12.24 2022-08-12
764 2022-08-15 4,149,977 56,200 0.58 715,593,000 48,222,733 11.62 2022-08-11
765 2022-08-12 4,093,777 -116,265 0.57 715,593,000 48,715,946 11.90 2022-08-10
766 2022-08-11 4,210,042 52,601 0.59 715,593,000 51,025,709 12.12 2022-08-09
767 2022-08-10 4,157,441 -500 0.58 715,593,000 44,235,172 10.64 2022-08-08
768 2022-08-09 4,157,941 8,500 0.58 715,593,000 44,656,286 10.74 2022-08-05
769 2022-08-08 4,149,441 -19,000 0.58 715,593,000 42,075,332 10.14 2022-08-04
770 2022-08-05 4,168,441 7,000 0.58 715,593,000 40,350,509 9.680 2022-08-03
771 2022-08-04 4,161,441 1,070,500 0.58 715,593,000 39,034,317 9.380 2022-08-02
772 2022-08-03 3,090,941 7,500 0.43 715,593,000 30,105,765 9.740 2022-08-01
773 2022-08-02 3,083,441 41,000 0.43 715,593,000 30,772,741 9.980 2022-07-29
774 2022-08-01 3,042,441 314,500 0.43 715,593,000 30,485,259 10.02 2022-07-28
775 2022-07-29 2,727,941 19,000 0.38 715,593,000 29,079,851 10.66 2022-07-27
776 2022-07-28 2,708,941 9,483 0.38 715,593,000 28,985,669 10.70 2022-07-26
777 2022-07-27 2,699,458 -1,091,000 0.38 715,593,000 28,074,363 10.40 2022-07-25
778 2022-07-25 3,790,458 26,500 0.53 715,593,000 40,482,091 10.68 2022-07-21
779 2022-07-22 3,763,958 -16,000 0.53 715,593,000 39,973,234 10.62 2022-07-20
780 2022-07-21 3,779,958 -16,000 0.53 715,593,000 38,555,572 10.20 2022-07-19
781 2022-07-20 3,795,958 -12,000 0.53 713,725,500 39,098,367 10.30 2022-07-18
782 2022-07-19 3,807,958 -1,000 0.53 713,725,500 38,536,535 10.12 2022-07-15
783 2022-07-18 3,808,958 -42,500 0.53 713,725,500 42,203,255 11.08 2022-07-14
784 2022-07-15 3,851,458 -27,000 0.54 713,725,500 42,366,038 11.00 2022-07-13
785 2022-07-14 3,878,458 -18,000 0.54 713,725,500 41,964,916 10.82 2022-07-12
786 2022-07-13 3,896,458 -158,844 0.55 713,725,500 45,198,913 11.60 2022-07-11
787 2022-07-12 4,055,302 -17,494 0.57 713,725,500 47,041,503 11.60 2022-07-08
788 2022-07-11 4,072,796 -42,591 0.57 713,725,500 50,339,759 12.36 2022-07-07
789 2022-07-08 4,115,387 -39,500 0.58 713,725,500 52,183,107 12.68 2022-07-06
790 2022-07-07 4,154,887 -2,500 0.58 713,725,500 48,279,787 11.62 2022-07-05
791 2022-07-06 4,157,387 -288,321 0.58 713,725,500 48,641,428 11.70 2022-07-04
792 2022-07-05 4,445,708 -359,000 0.62 713,725,500 51,303,470 11.54 2022-06-30
793 2022-07-04 4,804,708 -442,207 0.67 713,725,500 57,176,025 11.90 2022-06-29
794 2022-06-30 5,246,915 484,748 0.74 713,725,500 68,419,772 13.04 2022-06-28
795 2022-06-29 4,762,167 -563,000 0.67 713,725,500 55,336,381 11.62 2022-06-27
796 2022-06-28 5,325,167 593,000 0.75 713,725,500 55,594,743 10.44 2022-06-24
797 2022-06-27 4,732,167 -68,500 0.66 713,725,500 45,050,230 9.520 2022-06-23
798 2022-06-24 4,800,667 37,500 0.67 713,725,500 45,318,296 9.440 2022-06-22
799 2022-06-23 4,763,167 15,500 0.67 713,725,500 46,869,563 9.840 2022-06-21
800 2022-06-22 4,747,667 -136,500 0.67 713,725,500 46,289,753 9.750 2022-06-20
801 2022-06-21 4,884,167 33,000 0.68 713,725,500 46,888,003 9.600 2022-06-17
802 2022-06-20 4,851,167 91,000 0.68 713,725,500 47,783,995 9.850 2022-06-16
803 2022-06-17 4,760,167 -84,000 0.67 713,725,500 45,697,603 9.600 2022-06-15
804 2022-06-16 4,844,167 -244,500 0.68 713,725,500 44,614,778 9.210 2022-06-14
805 2022-06-15 5,088,667 -11,500 0.71 713,725,500 47,070,170 9.250 2022-06-13
806 2022-06-14 5,100,167 7,132 0.71 713,725,500 48,502,588 9.510 2022-06-10
807 2022-06-13 5,093,035 59,368 0.71 713,725,500 46,193,827 9.070 2022-06-09
808 2022-06-10 5,033,667 604,500 0.71 713,725,500 46,360,073 9.210 2022-06-08
809 2022-06-09 4,429,167 99,500 0.62 713,725,500 39,419,586 8.900 2022-06-07
810 2022-06-08 4,329,667 528,500 0.61 713,725,500 38,360,850 8.860 2022-06-06
811 2022-06-07 3,801,167 -13,500 0.53 713,725,500 32,842,083 8.640 2022-06-02
812 2022-06-06 3,814,667 -388,710 0.53 713,725,500 32,767,990 8.590 2022-06-01
813 2022-06-02 4,203,377 1,280,312 0.59 713,725,500 37,578,190 8.940 2022-05-31
814 2022-06-01 2,923,065 20,674 0.41 713,725,500 25,050,667 8.570 2022-05-30
815 2022-05-31 2,902,391 -122,823 0.41 713,725,500 24,205,941 8.340 2022-05-27
816 2022-05-30 3,025,214 -85,675 0.42 713,725,500 24,685,746 8.160 2022-05-26
817 2022-05-27 3,110,889 -39,503 0.44 713,725,500 25,664,834 8.250 2022-05-25
818 2022-05-26 3,150,392 -629,837 0.44 713,725,500 26,242,765 8.330 2022-05-24
819 2022-05-25 3,780,229 25,000 0.53 713,725,500 33,228,213 8.790 2022-05-23
820 2022-05-24 3,755,229 1,660,716 0.53 713,725,500 33,609,300 8.950 2022-05-20
821 2022-05-23 2,094,513 -1,554,000 0.29 713,725,500 18,389,824 8.780 2022-05-19
822 2022-05-20 3,648,513 1,585,000 0.51 713,725,500 34,113,597 9.350 2022-05-18
823 2022-05-19 2,063,513 -1,437,725 0.29 713,725,500 19,644,644 9.520 2022-05-17
824 2022-05-18 3,501,238 78,211 0.49 713,725,500 32,211,390 9.200 2022-05-16
825 2022-05-17 3,423,027 260,721 0.48 713,725,500 31,218,006 9.120 2022-05-13
826 2022-05-16 3,162,306 348,925 0.44 713,725,500 26,152,271 8.270 2022-05-12
827 2022-05-13 2,813,381 442,469 0.39 713,725,500 25,461,098 9.050 2022-05-11
828 2022-05-12 2,370,912 929,989 0.33 713,725,500 21,101,117 8.900 2022-05-10
829 2022-05-11 1,440,923 -822,791 0.20 713,725,500 12,694,532 8.810 2022-05-06
830 2022-05-10 2,263,714 869,974 0.32 713,725,500 19,920,683 8.800 2022-05-05
831 2022-05-06 1,393,740 -729,877 0.20 713,725,500 12,250,975 8.790 2022-05-04
832 2022-05-05 2,123,617 159,211 0.30 713,725,500 20,046,944 9.440 2022-05-03
833 2022-05-04 1,964,406 6,911 0.28 713,725,500 18,268,976 9.300 2022-04-29
834 2022-05-03 1,957,495 32,315 0.27 713,725,500 16,893,182 8.630 2022-04-28
835 2022-04-29 1,925,180 482,665 0.27 713,725,500 16,075,253 8.350 2022-04-27
836 2022-04-28 1,442,515 -706,142 0.20 713,725,500 12,030,575 8.340 2022-04-26
837 2022-04-27 2,148,657 -216,000 0.30 713,725,500 16,931,417 7.880 2022-04-25
838 2022-04-26 2,364,657 62,940 0.33 713,725,500 19,981,352 8.450 2022-04-22
839 2022-04-25 2,301,717 149,399 0.32 713,725,500 18,782,011 8.160 2022-04-21
840 2022-04-22 2,152,318 35,654 0.30 713,725,500 18,273,180 8.490 2022-04-20
841 2022-04-21 2,116,664 80,679 0.30 713,725,500 17,547,145 8.290 2022-04-19
842 2022-04-20 2,035,985 422,259 0.29 713,725,500 17,692,710 8.690 2022-04-14
843 2022-04-19 1,613,726 140,438 0.23 713,725,500 13,361,651 8.280 2022-04-13
844 2022-04-14 1,473,288 -243,719 0.21 713,725,500 12,287,222 8.340 2022-04-12
845 2022-04-13 1,717,007 49,709 0.24 713,725,500 14,165,308 8.250 2022-04-11
846 2022-04-12 1,667,298 432,721 0.23 713,725,500 13,921,938 8.350 2022-04-08
847 2022-04-11 1,234,577 133,946 0.17 713,725,500 9,839,579 7.970 2022-04-07
848 2022-04-08 1,100,631 125,934 0.15 713,725,500 9,245,300 8.400 2022-04-06
849 2022-04-07 974,697 36,755 0.14 713,725,500 7,943,781 8.150 2022-04-04
850 2022-04-06 937,942 459,497 0.13 713,725,500 7,362,845 7.850 2022-04-01
851 2022-04-04 478,445 -1,215,103 0.07 713,725,500 3,779,716 7.900 2022-03-31
852 2022-04-01 1,693,548 621,230 0.24 713,725,500 13,768,545 8.130 2022-03-30
853 2022-03-31 1,072,318 -95,682 0.15 713,725,500 7,484,780 6.980 2022-03-29
854 2022-03-30 1,168,000 -1,087,500 0.16 713,725,500 8,549,760 7.320 2022-03-28
855 2022-03-29 2,255,500 -27,500 0.32 713,725,500 18,562,765 8.230 2022-03-25
856 2022-03-28 2,283,000 -39,500 0.32 713,725,500 24,747,720 10.84 2022-03-24
857 2022-03-25 2,322,500 7,000 0.33 713,725,500 24,293,350 10.46 2022-03-23
858 2022-03-24 2,315,500 52,500 0.32 713,725,500 24,590,610 10.62 2022-03-22
859 2022-03-23 2,263,000 161,500 0.32 713,725,500 24,259,360 10.72 2022-03-21
860 2022-03-22 2,101,500 -578,500 0.29 713,725,500 20,825,865 9.910 2022-03-18
861 2022-03-21 2,680,000 7,500 0.38 713,725,500 26,022,800 9.710 2022-03-17
862 2022-03-18 2,672,500 -103,500 0.37 713,725,500 22,876,600 8.560 2022-03-16
863 2022-03-17 2,776,000 425,500 0.39 713,725,500 21,486,240 7.740 2022-03-15
864 2022-03-16 2,350,500 10,000 0.33 713,725,500 18,380,910 7.820 2022-03-14
865 2022-03-15 2,340,500 10,000 0.33 713,725,500 20,830,450 8.900 2022-03-11
866 2022-03-14 2,330,500 10,000 0.33 713,725,500 21,137,635 9.070 2022-03-10
867 2022-03-11 2,320,500 15,000 0.33 713,725,500 21,093,345 9.090 2022-03-09
868 2022-03-10 2,305,500 15,000 0.32 713,725,500 20,703,390 8.980 2022-03-08
869 2022-03-09 2,290,500 84,000 0.32 713,725,500 20,843,550 9.100 2022-03-07
870 2022-03-08 2,206,500 202,500 0.31 713,725,500 20,961,750 9.500 2022-03-04
871 2022-03-07 2,004,000 154,000 0.28 713,725,500 20,561,040 10.26 2022-03-03
872 2022-03-04 1,850,000 -6,500 0.26 713,725,500 23,532,000 12.72 2022-03-02
873 2022-03-03 1,856,500 59,000 0.26 713,725,500 22,909,210 12.34 2022-03-01
874 2022-03-02 1,797,500 43,000 0.25 713,725,500 20,743,150 11.54 2022-02-28
875 2022-03-01 1,754,500 18,000 0.25 713,725,500 18,773,150 10.70 2022-02-25
876 2022-02-28 1,736,500 12,000 0.24 713,725,500 17,712,300 10.20 2022-02-24
877 2022-02-25 1,724,500 500 0.24 713,725,500 17,486,430 10.14 2022-02-23
878 2022-02-24 1,724,000 -31,000 0.24 713,725,500 16,412,480 9.520 2022-02-22
879 2022-02-23 1,755,000 -28,000 0.25 713,725,500 17,865,900 10.18 2022-02-21
880 2022-02-22 1,783,000 -28,500 0.25 713,725,500 18,899,800 10.60 2022-02-18
881 2022-02-21 1,811,500 -61,500 0.25 713,725,500 18,912,060 10.44 2022-02-17
882 2022-02-18 1,873,000 32,500 0.26 713,725,500 20,640,460 11.02 2022-02-16
883 2022-02-17 1,840,500 -35,000 0.26 713,725,500 19,987,830 10.86 2022-02-15
884 2022-02-16 1,875,500 49,500 0.26 713,725,500 20,893,070 11.14 2022-02-14
885 2022-02-15 1,826,000 55,000 0.26 713,725,500 20,889,440 11.44 2022-02-11
886 2022-02-14 1,771,000 5,500 0.25 713,725,500 23,058,420 13.02 2022-02-10
887 2022-02-11 1,765,500 69,000 0.25 713,725,500 23,940,180 13.56 2022-02-09
888 2022-02-10 1,696,500 -84,000 0.24 713,725,500 24,327,810 14.34 2022-02-08
889 2022-02-09 1,780,500 -90,500 0.25 713,725,500 23,039,670 12.94 2022-02-07
890 2022-02-08 1,871,000 69,500 0.26 713,725,500 22,975,880 12.28 2022-02-04
891 2022-02-07 1,801,500 1,014,500 0.25 713,725,500 23,383,470 12.98 2022-01-28
892 2022-02-04 787,000 99,500 0.11 713,725,500 11,002,260 13.98 2022-01-27
893 2022-01-28 687,500 -21,000 0.10 713,725,500 10,752,500 15.64 2022-01-26
894 2022-01-27 708,500 1,000 0.10 713,725,500 11,336,000 16.00 2022-01-25
895 2022-01-26 707,500 -3,500 0.10 713,725,500 12,579,350 17.78 2022-01-24
896 2022-01-25 711,000 3,500 0.10 713,725,500 14,255,550 20.05 2022-01-21
897 2022-01-24 707,500 -2,500 0.10 713,725,500 14,185,375 20.05 2022-01-20
898 2022-01-21 710,000 -1,000 0.10 713,725,500 14,235,500 20.05 2022-01-19
899 2022-01-20 711,000 3,500 0.10 713,225,500 15,286,500 21.50 2022-01-18
900 2022-01-19 707,500 -6,500 0.10 713,225,500 14,433,000 20.40 2022-01-17
901 2022-01-17 714,000 4,500 0.10 713,225,500 16,243,500 22.75 2022-01-13
902 2022-01-14 709,500 -254,500 0.10 713,225,500 15,360,675 21.65 2022-01-12
903 2022-01-13 964,000 208,500 0.14 713,225,500 19,106,480 19.82 2022-01-11
904 2022-01-12 755,500 -13,000 0.11 713,225,500 15,638,850 20.70 2022-01-10
905 2022-01-11 768,500 -15,500 0.11 713,225,500 15,984,800 20.80 2022-01-07
906 2022-01-10 784,000 -62,000 0.11 713,225,500 16,307,200 20.80 2022-01-06
907 2022-01-07 846,000 -15,000 0.12 713,225,500 19,204,200 22.70 2022-01-05
908 2022-01-06 861,000 -36,500 0.12 713,225,500 22,988,700 26.70 2022-01-04
909 2022-01-05 897,500 -25,000 0.13 713,225,500 24,322,250 27.10 2022-01-03
910 2022-01-04 922,500 -30,000 0.13 713,225,500 25,092,000 27.20 2021-12-30
911 2022-01-03 952,500 -36,500 0.13 713,225,500 25,908,000 27.20 2021-12-29
912 2021-12-30 989,000 1,000 0.14 713,225,500 28,038,150 28.35 2021-12-28
913 2021-12-29 988,000 -22,500 0.14 713,225,500 28,158,000 28.50 2021-12-23
914 2021-12-28 1,010,500 -32,500 0.14 713,225,500 28,546,625 28.25 2021-12-22
915 2021-12-23 1,043,000 -20,500 0.15 713,225,500 29,464,750 28.25 2021-12-21
916 2021-12-22 1,063,500 45,000 0.15 713,225,500 30,097,050 28.30 2021-12-20
917 2021-12-21 1,018,500 -14,000 0.14 713,225,500 30,300,375 29.75 2021-12-17
918 2021-12-20 1,032,500 -36,000 0.14 713,225,500 33,194,875 32.15 2021-12-16
919 2021-12-17 1,068,500 13,500 0.15 713,225,500 35,474,200 33.20 2021-12-15
920 2021-12-16 1,055,000 -17,500 0.15 713,225,500 36,819,500 34.90 2021-12-14
921 2021-12-15 1,072,500 17,500 0.15 713,225,500 39,950,625 37.25 2021-12-13
922 2021-12-14 1,055,000 -7,000 0.15 713,225,500 38,824,000 36.80 2021-12-10
923 2021-12-13 1,062,000 178,000 0.15 713,225,500 40,621,500 38.25 2021-12-09
924 2021-12-10 884,000 -138,000 0.12 713,225,500 32,752,200 37.05 2021-12-08
925 2021-12-09 1,022,000 -601,364 0.14 713,225,500 36,689,800 35.90 2021-12-07
926 2021-12-08 1,623,364 -95,500 0.23 713,225,500 56,493,067 34.80 2021-12-06
927 2021-12-07 1,718,864 -4,016,650 0.24 713,225,500 67,035,696 39.00 2021-12-03
928 2021-12-06 5,735,514 236,150 0.80 713,225,500 228,273,457 39.80 2021-12-02
929 2021-12-03 5,499,364 86,500 0.77 713,225,500 221,624,369 40.30 2021-12-01
930 2021-12-02 5,412,864 29,500 0.76 713,225,500 214,890,701 39.70 2021-11-30
931 2021-12-01 5,383,364 2,000 0.75 713,225,500 237,944,689 44.20 2021-11-29
932 2021-11-30 5,381,364 170,500 0.75 713,225,500 241,892,312 44.95 2021-11-26
933 2021-11-29 5,210,864 -6,000 0.73 713,225,500 231,883,448 44.50 2021-11-25
934 2021-11-26 5,216,864 -39,000 0.73 713,225,500 230,324,546 44.15 2021-11-24
935 2021-11-25 5,255,864 106,500 0.74 713,225,500 227,578,911 43.30 2021-11-23
936 2021-11-24 5,149,364 129,000 0.72 713,225,500 224,512,270 43.60 2021-11-22
937 2021-11-23 5,020,364 23,500 0.70 713,225,500 216,628,707 43.15 2021-11-19
938 2021-11-22 4,996,864 3,500 0.70 713,225,500 215,864,525 43.20 2021-11-18
939 2021-11-19 4,993,364 -14,500 0.70 713,225,500 219,708,016 44.00 2021-11-17
940 2021-11-18 5,007,864 26,500 0.70 713,225,500 224,101,914 44.75 2021-11-16
941 2021-11-17 4,981,364 44,500 0.70 713,225,500 208,968,220 41.95 2021-11-15
942 2021-11-16 4,936,864 -1,500 0.69 713,225,500 218,456,232 44.25 2021-11-12
943 2021-11-15 4,938,364 -42,000 0.69 713,225,500 224,942,480 45.55 2021-11-11
944 2021-11-12 4,980,364 29,500 0.70 713,225,500 211,914,488 42.55 2021-11-10
945 2021-11-11 4,950,864 1,000 0.69 713,225,500 205,460,856 41.50 2021-11-09
946 2021-11-10 4,949,864 2,000 0.69 713,225,500 200,469,492 40.50 2021-11-08
947 2021-11-09 4,947,864 -62,000 0.69 713,225,500 203,357,210 41.10 2021-11-05
948 2021-11-08 5,009,864 -9,000 0.70 713,225,500 204,652,944 40.85 2021-11-04
949 2021-11-05 5,018,864 -14,000 0.70 713,225,500 204,518,708 40.75 2021-11-03
950 2021-11-04 5,032,864 -32,000 0.71 713,225,500 211,380,288 42.00 2021-11-02
951 2021-11-03 5,064,864 -67,500 0.71 713,225,500 208,419,154 41.15 2021-11-01
952 2021-11-02 5,132,364 -3,000 0.72 713,225,500 207,604,124 40.45 2021-10-29
953 2021-10-29 5,135,364 10,000 0.72 713,225,500 210,293,156 40.95 2021-10-27
954 2021-10-28 5,125,364 -26,000 0.72 713,225,500 195,532,637 38.15 2021-10-26
955 2021-10-27 5,151,364 -36,500 0.72 713,225,500 195,494,264 37.95 2021-10-25
956 2021-10-26 5,187,864 500 0.73 713,225,500 197,138,832 38.00 2021-10-22
957 2021-10-25 5,187,364 -1,000 0.73 713,225,500 198,416,673 38.25 2021-10-21
958 2021-10-22 5,188,364 -3,000 0.73 713,225,500 197,936,087 38.15 2021-10-20
959 2021-10-21 5,191,364 -12,500 0.73 713,225,500 201,944,060 38.90 2021-10-19
960 2021-10-20 5,203,864 1,000 0.73 713,225,500 201,389,537 38.70 2021-10-18
961 2021-10-19 5,202,864 8,000 0.73 713,225,500 209,415,276 40.25 2021-10-15
962 2021-10-18 5,194,864 -23,000 0.73 713,225,500 207,275,074 39.90 2021-10-12
963 2021-10-15 5,217,864 3,500 0.73 713,225,500 194,626,327 37.30 2021-10-11
964 2021-10-12 5,214,364 -135,000 0.73 713,225,500 192,931,468 37.00 2021-10-08
965 2021-10-11 5,349,364 -7,983 0.75 713,225,500 198,193,936 37.05 2021-10-07
966 2021-10-08 5,357,347 -386,500 0.75 713,225,500 197,150,370 36.80 2021-10-06
967 2021-10-07 5,743,847 -94,500 0.81 713,225,500 216,830,224 37.75 2021-10-05
968 2021-10-06 5,838,347 9,500 0.82 713,225,500 227,403,616 38.95 2021-10-04
969 2021-10-05 5,828,847 -1,500 0.82 713,225,500 219,456,090 37.65 2021-09-30
970 2021-10-04 5,830,347 7,500 0.82 713,225,500 211,641,596 36.30 2021-09-29
971 2021-09-30 5,822,847 25,550 0.82 713,225,500 216,318,766 37.15 2021-09-28
972 2021-09-29 5,797,297 500 0.81 713,225,500 215,949,313 37.25 2021-09-27
973 2021-09-28 5,796,797 73,000 0.81 713,225,500 213,901,809 36.90 2021-09-24
974 2021-09-27 5,723,797 -35,500 0.80 713,225,500 207,201,451 36.20 2021-09-23
975 2021-09-24 5,759,297 66,500 0.81 713,225,500 205,030,973 35.60 2021-09-21
976 2021-09-23 5,692,797 -266,500 0.80 713,225,500 190,424,060 33.45 2021-09-20
977 2021-09-21 5,959,297 238,500 0.84 713,225,500 204,403,887 34.30 2021-09-17
978 2021-09-20 5,720,797 -17,500 0.80 713,225,500 180,491,145 31.55 2021-09-16
979 2021-09-17 5,738,297 -1,470 0.80 713,225,500 184,773,163 32.20 2021-09-15
980 2021-09-16 5,739,767 -795,500 0.80 713,225,500 189,699,299 33.05 2021-09-14
981 2021-09-15 6,535,267 767 0.92 713,225,500 209,128,544 32.00 2021-09-13
982 2021-09-14 6,534,500 -15,000 0.92 713,225,500 211,064,350 32.30 2021-09-10
983 2021-09-13 6,549,500 -5,500 0.92 713,225,500 210,238,950 32.10 2021-09-09
984 2021-09-10 6,555,000 1,000 0.92 713,225,500 216,315,000 33.00 2021-09-08
985 2021-09-09 6,554,000 2,000 0.92 713,225,500 216,937,400 33.10 2021-09-07
986 2021-09-08 6,552,000 1,500 0.92 713,225,500 217,198,800 33.15 2021-09-06
987 2021-09-07 6,550,500 -500 0.92 713,225,500 229,267,500 35.00 2021-09-03
988 2021-09-06 6,551,000 500 0.92 713,225,500 223,716,650 34.15 2021-09-02
989 2021-09-03 6,550,500 57,500 0.92 713,225,500 234,507,900 35.80 2021-09-01
990 2021-09-02 6,493,000 26,500 0.91 713,225,500 213,619,700 32.90 2021-08-31
991 2021-09-01 6,466,500 -19,000 0.91 713,225,500 202,724,775 31.35 2021-08-30
992 2021-08-31 6,485,500 20,000 0.91 713,225,500 202,347,600 31.20 2021-08-27
993 2021-08-30 6,465,500 26,500 0.91 713,225,500 212,714,950 32.90 2021-08-26
994 2021-08-27 6,439,000 12,500 0.90 713,225,500 213,130,900 33.10 2021-08-25
995 2021-08-26 6,426,500 122,064 0.90 713,225,500 214,002,450 33.30 2021-08-24
996 2021-08-25 6,304,436 17,500 0.88 713,225,500 209,307,275 33.20 2021-08-23
997 2021-08-24 6,286,936 -9,500 0.88 713,225,500 208,097,582 33.10 2021-08-20
998 2021-08-23 6,296,436 -22,000 0.88 713,225,500 225,097,587 35.75 2021-08-19
999 2021-08-20 6,318,436 1,000 0.89 713,225,500 221,145,260 35.00 2021-08-18
1000 2021-08-19 6,317,436 -196,000 0.89 713,225,500 226,164,209 35.80 2021-08-17
1001 2021-08-18 6,513,436 -2,500 0.91 713,225,500 234,158,024 35.95 2021-08-16
1002 2021-08-17 6,515,936 159,000 0.91 713,225,500 229,035,150 35.15 2021-08-13
1003 2021-08-16 6,356,936 804,500 0.89 713,225,500 232,663,858 36.60 2021-08-12
1004 2021-08-13 5,552,436 -237,500 0.78 713,225,500 197,111,478 35.50 2021-08-11
1005 2021-08-12 5,789,936 -752,000 0.81 713,225,500 195,120,843 33.70 2021-08-10
1006 2021-08-11 6,541,936 8,500 0.92 713,225,500 194,295,499 29.70 2021-08-09
1007 2021-08-10 6,533,436 -523,000 0.95 690,176,000 194,696,393 29.80 2021-08-06
1008 2021-08-09 7,056,436 1,000 1.02 690,176,000 214,162,833 30.35 2021-08-05
1009 2021-08-06 7,055,436 -2,000 1.02 690,176,000 215,543,570 30.55 2021-08-04
1010 2021-08-05 7,057,436 86,500 1.02 690,176,000 216,663,285 30.70 2021-08-03
1011 2021-08-04 6,970,936 -261,500 1.01 690,176,000 213,659,188 30.65 2021-08-02
1012 2021-08-03 7,232,436 96,500 1.05 690,176,000 221,674,163 30.65 2021-07-30
1013 2021-08-02 7,135,936 19,000 1.03 690,176,000 213,364,486 29.90 2021-07-29
1014 2021-07-30 7,116,936 66,000 1.03 690,176,000 193,224,812 27.15 2021-07-28
1015 2021-07-29 7,050,936 20,000 1.02 690,176,000 192,490,553 27.30 2021-07-27
1016 2021-07-28 7,030,936 -307,500 1.02 690,176,000 213,037,361 30.30 2021-07-26
1017 2021-07-27 7,338,436 24,000 1.06 690,176,000 216,850,784 29.55 2021-07-23
1018 2021-07-26 7,314,436 58,000 1.06 690,176,000 221,261,689 30.25 2021-07-22
1019 2021-07-23 7,256,436 -252,500 1.05 690,176,000 212,976,397 29.35 2021-07-21
1020 2021-07-22 7,508,936 -197,500 1.09 690,176,000 224,892,633 29.95 2021-07-20
1021 2021-07-21 7,706,436 173,000 1.12 690,176,000 235,816,942 30.60 2021-07-19
1022 2021-07-20 7,533,436 585,500 1.09 690,176,000 226,379,752 30.05 2021-07-16
1023 2021-07-19 6,947,936 1.01 690,176,000 215,386,016 31.00 2021-07-15

Webb-site Database - Powered By Linux Group

Back to top