Medlive Technology Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 527,108,216 | -106,348 | 71.4277 | 737,960,875 | 2026-01-05 |
| 2 | 2026-01-30 | 527,214,564 | 938,101 | 71.4421 | 737,960,875 | 2026-01-05 |
| 3 | 2026-01-29 | 526,276,463 | 1,190,600 | 71.3150 | 737,960,875 | 2026-01-05 |
| 4 | 2026-01-28 | 525,085,863 | 694,714 | 71.1536 | 737,960,875 | 2026-01-05 |
| 5 | 2026-01-27 | 524,391,149 | -134,799 | 71.0595 | 737,960,875 | 2026-01-05 |
| 6 | 2026-01-26 | 524,525,948 | 233,957 | 71.0777 | 737,960,875 | 2026-01-05 |
| 7 | 2026-01-23 | 524,291,991 | -1,302,426 | 71.0460 | 737,960,875 | 2026-01-05 |
| 8 | 2026-01-22 | 525,594,417 | -239,515 | 71.2225 | 737,960,875 | 2026-01-05 |
| 9 | 2026-01-21 | 525,833,932 | 915,799 | 71.2550 | 737,960,875 | 2026-01-05 |
| 10 | 2026-01-20 | 524,918,133 | -143,941 | 71.1309 | 737,960,875 | 2026-01-05 |
| 11 | 2026-01-19 | 525,062,074 | -456,429 | 71.1504 | 737,960,875 | 2026-01-05 |
| 12 | 2026-01-16 | 525,518,503 | 1,577,969 | 71.2122 | 737,960,875 | 2026-01-05 |
| 13 | 2026-01-15 | 523,940,534 | -1,151,000 | 70.9984 | 737,960,875 | 2026-01-05 |
| 14 | 2026-01-14 | 525,091,534 | -559,933 | 71.1544 | 737,960,875 | 2026-01-05 |
| 15 | 2026-01-13 | 525,651,467 | -1,658,105 | 71.2303 | 737,960,875 | 2026-01-05 |
| 16 | 2026-01-12 | 527,309,572 | 1,226,299 | 71.4549 | 737,960,875 | 2026-01-05 |
| 17 | 2026-01-09 | 526,083,273 | 488,201 | 71.2888 | 737,960,875 | 2026-01-05 |
| 18 | 2026-01-08 | 525,595,072 | 29,532 | 71.2226 | 737,960,875 | 2026-01-05 |
| 19 | 2026-01-07 | 525,565,540 | -232,500 | 71.2186 | 737,960,875 | 2026-01-05 |
| 20 | 2026-01-06 | 525,798,040 | 59,500 | 71.2501 | 737,960,875 | 2026-01-05 |
| 21 | 2026-01-05 | 525,738,540 | 807,999 | 71.2421 | 737,960,875 | 2026-01-05 |
| 22 | 2026-01-02 | 524,930,541 | 182,805 | 71.3300 | 735,918,375 | 2025-12-11 |
| 23 | 2025-12-31 | 524,747,736 | 0 | 71.3052 | 735,918,375 | 2025-12-11 |
| 24 | 2025-12-30 | 524,747,736 | -95,001 | 71.3052 | 735,918,375 | 2025-12-11 |
| 25 | 2025-12-29 | 524,842,737 | 474,499 | 71.3181 | 735,918,375 | 2025-12-11 |
| 26 | 2025-12-24 | 524,368,238 | 0 | 71.2536 | 735,918,375 | 2025-12-11 |
| 27 | 2025-12-23 | 524,368,238 | 3,500 | 71.2536 | 735,918,375 | 2025-12-11 |
| 28 | 2025-12-22 | 524,364,738 | 243,499 | 71.2531 | 735,918,375 | 2025-12-11 |
| 29 | 2025-12-19 | 524,121,239 | 783,017 | 71.2200 | 735,918,375 | 2025-12-11 |
| 30 | 2025-12-18 | 523,338,222 | -63,204 | 71.1136 | 735,918,375 | 2025-12-11 |
| 31 | 2025-12-17 | 523,401,426 | -1,596,697 | 71.1222 | 735,918,375 | 2025-12-11 |
| 32 | 2025-12-16 | 524,998,123 | 579,086 | 71.3392 | 735,918,375 | 2025-12-11 |
| 33 | 2025-12-15 | 524,419,037 | -1,220,846 | 71.2605 | 735,918,375 | 2025-12-11 |
| 34 | 2025-12-12 | 525,639,883 | 1,649,024 | 71.4264 | 735,918,375 | 2025-12-11 |
| 35 | 2025-12-11 | 523,990,859 | 4,803,890 | 71.2023 | 735,918,375 | 2025-12-11 |
| 36 | 2025-12-10 | 519,186,969 | -169,000 | 70.6575 | 734,793,375 | 2025-11-30 |
| 37 | 2025-12-09 | 519,355,969 | -888,250 | 70.6805 | 734,793,375 | 2025-11-30 |
| 38 | 2025-12-08 | 520,244,219 | -160,195 | 70.8014 | 734,793,375 | 2025-11-30 |
| 39 | 2025-12-05 | 520,404,414 | -1,141,864 | 70.8232 | 734,793,375 | 2025-11-30 |
| 40 | 2025-12-04 | 521,546,278 | -161,100 | 70.9786 | 734,793,375 | 2025-11-30 |
| 41 | 2025-12-03 | 521,707,378 | 1,705,756 | 71.0006 | 734,793,375 | 2025-11-30 |
| 42 | 2025-12-02 | 520,001,622 | -371,256 | 70.7684 | 734,793,375 | 2025-11-30 |
| 43 | 2025-12-01 | 520,372,878 | 1,622,716 | 70.8189 | 734,793,375 | 2025-11-30 |
| 44 | 2025-11-28 | 518,750,162 | 175,171 | 70.5981 | 734,793,375 | 2025-10-31 |
| 45 | 2025-11-27 | 518,574,991 | -3,376,795 | 70.5743 | 734,793,375 | 2025-10-31 |
| 46 | 2025-11-26 | 521,951,786 | 30,927 | 71.0338 | 734,793,375 | 2025-10-31 |
| 47 | 2025-11-25 | 521,920,859 | -39,842 | 71.0296 | 734,793,375 | 2025-10-31 |
| 48 | 2025-11-24 | 521,960,701 | -101,093 | 71.0350 | 734,793,375 | 2025-10-31 |
| 49 | 2025-11-21 | 522,061,794 | -383,065 | 71.0488 | 734,793,375 | 2025-10-31 |
| 50 | 2025-11-20 | 522,444,859 | 24,497 | 71.1009 | 734,793,375 | 2025-10-31 |
| 51 | 2025-11-19 | 522,420,362 | 207,503 | 71.0976 | 734,793,375 | 2025-10-31 |
| 52 | 2025-11-18 | 522,212,859 | -19,000 | 71.0693 | 734,793,375 | 2025-10-31 |
| 53 | 2025-11-17 | 522,231,859 | 142,500 | 71.0719 | 734,793,375 | 2025-10-31 |
| 54 | 2025-11-14 | 522,089,359 | -1,897,186 | 71.0525 | 734,793,375 | 2025-10-31 |
| 55 | 2025-11-13 | 523,986,545 | -442,621 | 71.3107 | 734,793,375 | 2025-10-31 |
| 56 | 2025-11-12 | 524,429,166 | 2,019,356 | 71.3710 | 734,793,375 | 2025-10-31 |
| 57 | 2025-11-11 | 522,409,810 | -104,897 | 71.0962 | 734,793,375 | 2025-10-31 |
| 58 | 2025-11-10 | 522,514,707 | -533,663 | 71.1104 | 734,793,375 | 2025-10-31 |
| 59 | 2025-11-07 | 523,048,370 | 36,301 | 71.1831 | 734,793,375 | 2025-10-31 |
| 60 | 2025-11-06 | 523,012,069 | 428,912 | 71.1781 | 734,793,375 | 2025-10-31 |
| 61 | 2025-11-05 | 522,583,157 | -49,199 | 71.1197 | 734,793,375 | 2025-10-31 |
| 62 | 2025-11-04 | 522,632,356 | -390,695 | 71.1264 | 734,793,375 | 2025-10-31 |
| 63 | 2025-11-03 | 523,023,051 | -49,845 | 71.1796 | 734,793,375 | 2025-10-31 |
| 64 | 2025-10-31 | 523,072,896 | 580,300 | 71.1864 | 734,793,375 | 2025-10-31 |
| 65 | 2025-10-30 | 522,492,596 | 176,442 | 71.1074 | 734,793,375 | 2025-10-15 |
| 66 | 2025-10-28 | 522,316,154 | 50,558 | 71.0834 | 734,793,375 | 2025-10-15 |
| 67 | 2025-10-27 | 522,265,596 | 59,602 | 71.0765 | 734,793,375 | 2025-10-15 |
| 68 | 2025-10-24 | 522,205,994 | -55,440 | 71.0684 | 734,793,375 | 2025-10-15 |
| 69 | 2025-10-23 | 522,261,434 | 17,386 | 71.0760 | 734,793,375 | 2025-10-15 |
| 70 | 2025-10-22 | 522,244,048 | -76,764 | 71.0736 | 734,793,375 | 2025-10-15 |
| 71 | 2025-10-21 | 522,320,812 | -35,155 | 71.0840 | 734,793,375 | 2025-10-15 |
| 72 | 2025-10-20 | 522,355,967 | -46,992 | 71.0888 | 734,793,375 | 2025-10-15 |
| 73 | 2025-10-17 | 522,402,959 | -96,500 | 71.0952 | 734,793,375 | 2025-10-15 |
| 74 | 2025-10-16 | 522,499,459 | 441,309 | 71.1084 | 734,793,375 | 2025-10-15 |
| 75 | 2025-10-15 | 522,058,150 | 221,616 | 71.0483 | 734,793,375 | 2025-10-15 |
| 76 | 2025-10-14 | 521,836,534 | 24,186 | 71.0698 | 734,258,875 | 2025-09-30 |
| 77 | 2025-10-13 | 521,812,348 | -90,147 | 71.0665 | 734,258,875 | 2025-09-30 |
| 78 | 2025-10-10 | 521,902,495 | 59,147 | 71.0788 | 734,258,875 | 2025-09-30 |
| 79 | 2025-10-09 | 521,843,348 | 99,018 | 71.0708 | 734,258,875 | 2025-09-30 |
| 80 | 2025-10-08 | 521,744,330 | -260,395 | 71.0573 | 734,258,875 | 2025-09-30 |
| 81 | 2025-10-06 | 522,004,725 | -52,000 | 71.0927 | 734,258,875 | 2025-09-30 |
| 82 | 2025-10-03 | 522,056,725 | -155,983 | 71.0998 | 734,258,875 | 2025-09-30 |
| 83 | 2025-10-02 | 522,212,708 | 103,786 | 71.1211 | 734,258,875 | 2025-09-30 |
| 84 | 2025-09-30 | 522,108,922 | -63,286 | 71.1069 | 734,258,875 | 2025-09-30 |
| 85 | 2025-09-29 | 522,172,208 | 40,200 | 71.1155 | 734,258,875 | 2025-08-31 |
| 86 | 2025-09-26 | 522,132,008 | -123,345 | 71.1101 | 734,258,875 | 2025-08-31 |
| 87 | 2025-09-25 | 522,255,353 | -176,939 | 71.1269 | 734,258,875 | 2025-08-31 |
| 88 | 2025-09-24 | 522,432,292 | 119,208 | 71.1510 | 734,258,875 | 2025-08-31 |
| 89 | 2025-09-23 | 522,313,084 | 186,297 | 71.1347 | 734,258,875 | 2025-08-31 |
| 90 | 2025-09-22 | 522,126,787 | -36,500 | 71.1094 | 734,258,875 | 2025-08-31 |
| 91 | 2025-09-19 | 522,163,287 | -126,765 | 71.1143 | 734,258,875 | 2025-08-31 |
| 92 | 2025-09-18 | 522,290,052 | -365,705 | 71.1316 | 734,258,875 | 2025-08-31 |
| 93 | 2025-09-17 | 522,655,757 | 48,970 | 71.1814 | 734,258,875 | 2025-08-31 |
| 94 | 2025-09-16 | 522,606,787 | 176,963 | 71.1747 | 734,258,875 | 2025-08-31 |
| 95 | 2025-09-15 | 522,429,824 | -201,430 | 71.1506 | 734,258,875 | 2025-08-31 |
| 96 | 2025-09-12 | 522,631,254 | -380,565 | 71.1781 | 734,258,875 | 2025-08-31 |
| 97 | 2025-09-11 | 523,011,819 | -474,423 | 71.2299 | 734,258,875 | 2025-08-31 |
| 98 | 2025-09-10 | 523,486,242 | -22,000 | 71.2945 | 734,258,875 | 2025-08-31 |
| 99 | 2025-09-09 | 523,508,242 | -1,116,001 | 71.2975 | 734,258,875 | 2025-08-31 |
| 100 | 2025-09-08 | 524,624,243 | -599,500 | 71.4495 | 734,258,875 | 2025-08-31 |
| 101 | 2025-09-05 | 525,223,743 | 1,055,500 | 71.5311 | 734,258,875 | 2025-08-31 |
| 102 | 2025-09-04 | 524,168,243 | 2,590,679 | 71.3874 | 734,258,875 | 2025-08-31 |
| 103 | 2025-09-03 | 521,577,564 | -38,430 | 71.0346 | 734,258,875 | 2025-08-31 |
| 104 | 2025-09-02 | 521,615,994 | -721,819 | 71.0398 | 734,258,875 | 2025-08-31 |
| 105 | 2025-09-01 | 522,337,813 | 964,257 | 71.1381 | 734,258,875 | 2025-08-31 |
| 106 | 2025-08-29 | 521,373,556 | -204,797 | 71.0068 | 734,258,875 | 2025-07-31 |
| 107 | 2025-08-28 | 521,578,353 | -366,584 | 71.0347 | 734,258,875 | 2025-07-31 |
| 108 | 2025-08-27 | 521,944,937 | 268,289 | 71.0846 | 734,258,875 | 2025-07-31 |
| 109 | 2025-08-26 | 521,676,648 | 453,781 | 71.0481 | 734,258,875 | 2025-07-31 |
| 110 | 2025-08-25 | 521,222,867 | 73,431 | 70.9863 | 734,258,875 | 2025-07-31 |
| 111 | 2025-08-22 | 521,149,436 | 46,413 | 70.9763 | 734,258,875 | 2025-07-31 |
| 112 | 2025-08-21 | 521,103,023 | 168,564 | 70.9699 | 734,258,875 | 2025-07-31 |
| 113 | 2025-08-20 | 520,934,459 | -287,095 | 70.9470 | 734,258,875 | 2025-07-31 |
| 114 | 2025-08-19 | 521,221,554 | -182,748 | 70.9861 | 734,258,875 | 2025-07-31 |
| 115 | 2025-08-18 | 521,404,302 | 470,459 | 71.0110 | 734,258,875 | 2025-07-31 |
| 116 | 2025-08-15 | 520,933,843 | -193,206 | 70.9469 | 734,258,875 | 2025-07-31 |
| 117 | 2025-08-14 | 521,127,049 | -425,327 | 70.9732 | 734,258,875 | 2025-07-31 |
| 118 | 2025-08-13 | 521,552,376 | 93,826 | 71.0311 | 734,258,875 | 2025-07-31 |
| 119 | 2025-08-12 | 521,458,550 | -425,358 | 71.0184 | 734,258,875 | 2025-07-31 |
| 120 | 2025-08-11 | 521,883,908 | 101,175 | 71.0763 | 734,258,875 | 2025-07-31 |
| 121 | 2025-08-08 | 521,782,733 | 919,370 | 71.0625 | 734,258,875 | 2025-07-31 |
| 122 | 2025-08-07 | 520,863,363 | -161,775 | 70.9373 | 734,258,875 | 2025-07-31 |
| 123 | 2025-08-06 | 521,025,138 | -199,863 | 70.9593 | 734,258,875 | 2025-07-31 |
| 124 | 2025-08-05 | 521,225,001 | 182,638 | 70.9865 | 734,258,875 | 2025-07-31 |
| 125 | 2025-08-04 | 521,042,363 | 27,680 | 70.9617 | 734,258,875 | 2025-07-31 |
| 126 | 2025-08-01 | 521,014,683 | -457,703 | 70.9579 | 734,258,875 | 2025-07-31 |
| 127 | 2025-07-31 | 521,472,386 | 478,427 | 71.0202 | 734,258,875 | 2025-07-31 |
| 128 | 2025-07-30 | 520,993,959 | -474,000 | 71.0890 | 732,876,000 | 2025-06-30 |
| 129 | 2025-07-29 | 521,467,959 | 639,452 | 71.1536 | 732,876,000 | 2025-06-30 |
| 130 | 2025-07-28 | 520,828,507 | -82,134 | 71.0664 | 732,876,000 | 2025-06-30 |
| 131 | 2025-07-25 | 520,910,641 | 333,057 | 71.0776 | 732,876,000 | 2025-06-30 |
| 132 | 2025-07-24 | 520,577,584 | 379,844 | 71.0322 | 732,876,000 | 2025-06-30 |
| 133 | 2025-07-23 | 520,197,740 | -476,831 | 70.9803 | 732,876,000 | 2025-06-30 |
| 134 | 2025-07-22 | 520,674,571 | 86,263 | 71.0454 | 732,876,000 | 2025-06-30 |
| 135 | 2025-07-21 | 520,588,308 | 334,901 | 71.0336 | 732,876,000 | 2025-06-30 |
| 136 | 2025-07-18 | 520,253,407 | -330,655 | 70.9879 | 732,876,000 | 2025-06-30 |
| 137 | 2025-07-17 | 520,584,062 | -60,292 | 71.0330 | 732,876,000 | 2025-06-30 |
| 138 | 2025-07-16 | 520,644,354 | -293,481 | 71.0413 | 732,876,000 | 2025-06-30 |
| 139 | 2025-07-15 | 520,937,835 | 407,219 | 71.0813 | 732,876,000 | 2025-06-30 |
| 140 | 2025-07-14 | 520,530,616 | -185,909 | 71.0257 | 732,876,000 | 2025-06-30 |
| 141 | 2025-07-11 | 520,716,525 | -25,769 | 71.0511 | 732,876,000 | 2025-06-30 |
| 142 | 2025-07-10 | 520,742,294 | -37,174 | 71.0546 | 732,876,000 | 2025-06-30 |
| 143 | 2025-07-09 | 520,779,468 | -458,661 | 71.0597 | 732,876,000 | 2025-06-30 |
| 144 | 2025-07-08 | 521,238,129 | 657,803 | 71.1223 | 732,876,000 | 2025-06-30 |
| 145 | 2025-07-07 | 520,580,326 | 138,600 | 71.0325 | 732,876,000 | 2025-06-30 |
| 146 | 2025-07-04 | 520,441,726 | 136,112 | 71.0136 | 732,876,000 | 2025-06-30 |
| 147 | 2025-07-03 | 520,305,614 | -450,012 | 70.9950 | 732,876,000 | 2025-06-30 |
| 148 | 2025-07-02 | 520,755,626 | 342,018 | 71.0564 | 732,876,000 | 2025-06-30 |
| 149 | 2025-06-30 | 520,413,608 | -80,024 | 71.0098 | 732,876,000 | 2025-06-30 |
| 150 | 2025-06-27 | 520,493,632 | -66,005 | 71.0207 | 732,876,000 | 2025-05-31 |
| 151 | 2025-06-26 | 520,559,637 | -376,199 | 71.0297 | 732,876,000 | 2025-05-31 |
| 152 | 2025-06-25 | 520,935,836 | -811,800 | 71.0810 | 732,876,000 | 2025-05-31 |
| 153 | 2025-06-24 | 521,747,636 | 470,515 | 71.1918 | 732,876,000 | 2025-05-31 |
| 154 | 2025-06-23 | 521,277,121 | -135,933 | 71.1276 | 732,876,000 | 2025-05-31 |
| 155 | 2025-06-20 | 521,413,054 | -161,418 | 71.1461 | 732,876,000 | 2025-05-31 |
| 156 | 2025-06-19 | 521,574,472 | -612,128 | 71.1682 | 732,876,000 | 2025-05-31 |
| 157 | 2025-06-18 | 522,186,600 | -903,876 | 71.2517 | 732,876,000 | 2025-05-31 |
| 158 | 2025-06-17 | 523,090,476 | 1,598,213 | 71.3750 | 732,876,000 | 2025-05-31 |
| 159 | 2025-06-16 | 521,492,263 | -412,463 | 71.1570 | 732,876,000 | 2025-05-31 |
| 160 | 2025-06-13 | 521,904,726 | -430,476 | 71.2132 | 732,876,000 | 2025-05-31 |
| 161 | 2025-06-12 | 522,335,202 | -364,163 | 71.2720 | 732,876,000 | 2025-05-31 |
| 162 | 2025-06-11 | 522,699,365 | -142,637 | 71.3217 | 732,876,000 | 2025-05-31 |
| 163 | 2025-06-10 | 522,842,002 | -171,078 | 71.3411 | 732,876,000 | 2025-05-31 |
| 164 | 2025-06-09 | 523,013,080 | 10,442 | 71.3645 | 732,876,000 | 2025-05-31 |
| 165 | 2025-06-06 | 523,002,638 | -584,788 | 71.3630 | 732,876,000 | 2025-05-31 |
| 166 | 2025-06-05 | 523,587,426 | -383,967 | 71.4428 | 732,876,000 | 2025-05-31 |
| 167 | 2025-06-04 | 523,971,393 | -419,500 | 71.4952 | 732,876,000 | 2025-05-31 |
| 168 | 2025-06-03 | 524,390,893 | -13,249 | 71.5525 | 732,876,000 | 2025-05-31 |
| 169 | 2025-06-02 | 524,404,142 | 65,500 | 71.5543 | 732,876,000 | 2025-05-31 |
| 170 | 2025-05-30 | 524,338,642 | -228,500 | 71.5453 | 732,876,000 | 2025-04-30 |
| 171 | 2025-05-29 | 524,567,142 | 60,000 | 71.5765 | 732,876,000 | 2025-04-30 |
| 172 | 2025-05-28 | 524,507,142 | -40,500 | 71.5683 | 732,876,000 | 2025-04-30 |
| 173 | 2025-05-27 | 524,547,642 | -157,335 | 71.5739 | 732,876,000 | 2025-04-30 |
| 174 | 2025-05-26 | 524,704,977 | 241,414 | 71.5953 | 732,876,000 | 2025-04-30 |
| 175 | 2025-05-23 | 524,463,563 | -207,000 | 71.5624 | 732,876,000 | 2025-04-30 |
| 176 | 2025-05-22 | 524,670,563 | -45,330 | 71.5906 | 732,876,000 | 2025-04-30 |
| 177 | 2025-05-21 | 524,715,893 | -121,466 | 71.5968 | 732,876,000 | 2025-04-30 |
| 178 | 2025-05-20 | 524,837,359 | 19,252 | 71.6134 | 732,876,000 | 2025-04-30 |
| 179 | 2025-05-19 | 524,818,107 | 68,000 | 71.6108 | 732,876,000 | 2025-04-30 |
| 180 | 2025-05-16 | 524,750,107 | -741,615 | 71.6015 | 732,876,000 | 2025-04-30 |
| 181 | 2025-05-15 | 525,491,722 | -519,216 | 71.7027 | 732,876,000 | 2025-04-30 |
| 182 | 2025-05-14 | 526,010,938 | -17,211 | 71.7735 | 732,876,000 | 2025-04-30 |
| 183 | 2025-05-13 | 526,028,149 | 62,500 | 71.7759 | 732,876,000 | 2025-04-30 |
| 184 | 2025-05-12 | 525,965,649 | -19,000 | 71.7673 | 732,876,000 | 2025-04-30 |
| 185 | 2025-05-09 | 525,984,649 | 827,631 | 71.7699 | 732,876,000 | 2025-04-30 |
| 186 | 2025-05-08 | 525,157,018 | 168,269 | 71.6570 | 732,876,000 | 2025-04-30 |
| 187 | 2025-05-07 | 524,988,749 | 98,150 | 71.6340 | 732,876,000 | 2025-04-30 |
| 188 | 2025-05-06 | 524,890,599 | -892,343 | 71.6207 | 732,876,000 | 2025-04-30 |
| 189 | 2025-05-02 | 525,782,942 | 125,500 | 71.7424 | 732,876,000 | 2025-04-30 |
| 190 | 2025-04-30 | 525,657,442 | 70,415 | 71.7253 | 732,876,000 | 2025-04-30 |
| 191 | 2025-04-29 | 525,587,027 | 39,844 | 71.7157 | 732,876,000 | 2025-03-31 |
| 192 | 2025-04-28 | 525,547,183 | -40,500 | 71.7102 | 732,876,000 | 2025-03-31 |
| 193 | 2025-04-25 | 525,587,683 | 613,208 | 71.7158 | 732,876,000 | 2025-03-31 |
| 194 | 2025-04-24 | 524,974,475 | 618,674 | 71.6321 | 732,876,000 | 2025-03-31 |
| 195 | 2025-04-23 | 524,355,801 | -335,354 | 71.5477 | 732,876,000 | 2025-03-31 |
| 196 | 2025-04-22 | 524,691,155 | -96,208 | 71.5934 | 732,876,000 | 2025-03-31 |
| 197 | 2025-04-17 | 524,787,363 | 272,000 | 71.6066 | 732,876,000 | 2025-03-31 |
| 198 | 2025-04-16 | 524,515,363 | -110,500 | 71.5695 | 732,876,000 | 2025-03-31 |
| 199 | 2025-04-15 | 524,625,863 | -541,001 | 71.5845 | 732,876,000 | 2025-03-31 |
| 200 | 2025-04-14 | 525,166,864 | 13,587 | 71.6584 | 732,876,000 | 2025-03-31 |
| 201 | 2025-04-11 | 525,153,277 | 903,239 | 71.6565 | 732,876,000 | 2025-03-31 |
| 202 | 2025-04-10 | 524,250,038 | 311,000 | 71.5333 | 732,876,000 | 2025-03-31 |
| 203 | 2025-04-09 | 523,939,038 | -2,342,485 | 71.4908 | 732,876,000 | 2025-03-31 |
| 204 | 2025-04-08 | 526,281,523 | -48,954 | 71.8104 | 732,876,000 | 2025-03-31 |
| 205 | 2025-04-07 | 526,330,477 | -204 | 71.8171 | 732,876,000 | 2025-03-31 |
| 206 | 2025-04-03 | 526,330,681 | -79,422 | 71.8172 | 732,876,000 | 2025-03-31 |
| 207 | 2025-04-02 | 526,410,103 | 285,488 | 71.8280 | 732,876,000 | 2025-03-31 |
| 208 | 2025-04-01 | 526,124,615 | -157,000 | 71.7890 | 732,876,000 | 2025-03-31 |
| 209 | 2025-03-31 | 526,281,615 | 21,500 | 71.8105 | 732,876,000 | 2025-03-31 |
| 210 | 2025-03-28 | 526,260,115 | -797,000 | 71.8075 | 732,876,000 | 2025-02-28 |
| 211 | 2025-03-27 | 527,057,115 | -536,813 | 71.9163 | 732,876,000 | 2025-02-28 |
| 212 | 2025-03-26 | 527,593,928 | -133,488 | 71.9895 | 732,876,000 | 2025-02-28 |
| 213 | 2025-03-25 | 527,727,416 | 534,607 | 72.0077 | 732,876,000 | 2025-02-28 |
| 214 | 2025-03-24 | 527,192,809 | -727,294 | 71.9348 | 732,876,000 | 2025-02-28 |
| 215 | 2025-03-21 | 527,920,103 | -550,422 | 72.0340 | 732,876,000 | 2025-02-28 |
| 216 | 2025-03-20 | 528,470,525 | 146,166 | 72.1091 | 732,876,000 | 2025-02-28 |
| 217 | 2025-03-19 | 528,324,359 | 486,625 | 72.0892 | 732,876,000 | 2025-02-28 |
| 218 | 2025-03-18 | 527,837,734 | 783,902 | 72.0228 | 732,876,000 | 2025-02-28 |
| 219 | 2025-03-17 | 527,053,832 | -258,740 | 71.9158 | 732,876,000 | 2025-02-28 |
| 220 | 2025-03-14 | 527,312,572 | -2,828,413 | 71.9511 | 732,876,000 | 2025-02-28 |
| 221 | 2025-03-13 | 530,140,985 | 250,648 | 72.3371 | 732,876,000 | 2025-02-28 |
| 222 | 2025-03-12 | 529,890,337 | 3,497,723 | 72.3029 | 732,876,000 | 2025-02-28 |
| 223 | 2025-03-11 | 526,392,614 | 865,747 | 71.8256 | 732,876,000 | 2025-02-28 |
| 224 | 2025-03-10 | 525,526,867 | 987,155 | 71.7075 | 732,876,000 | 2025-02-28 |
| 225 | 2025-03-07 | 524,539,712 | 167,813 | 71.5728 | 732,876,000 | 2025-02-28 |
| 226 | 2025-03-06 | 524,371,899 | -314,335 | 71.5499 | 732,876,000 | 2025-02-28 |
| 227 | 2025-03-05 | 524,686,234 | -455,656 | 71.5928 | 732,876,000 | 2025-02-28 |
| 228 | 2025-03-04 | 525,141,890 | 174,328 | 71.6549 | 732,876,000 | 2025-02-28 |
| 229 | 2025-03-03 | 524,967,562 | -60,890 | 71.6312 | 732,876,000 | 2025-02-28 |
| 230 | 2025-02-28 | 525,028,452 | -1,048,343 | 71.6395 | 732,876,000 | 2025-02-28 |
| 231 | 2025-02-27 | 526,076,795 | -277,089 | 71.7825 | 732,876,000 | 2025-01-31 |
| 232 | 2025-02-26 | 526,353,884 | 1,121,455 | 71.8203 | 732,876,000 | 2025-01-31 |
| 233 | 2025-02-25 | 525,232,429 | 2,102,416 | 71.6673 | 732,876,000 | 2025-01-31 |
| 234 | 2025-02-24 | 523,130,013 | -370,141 | 71.3804 | 732,876,000 | 2025-01-31 |
| 235 | 2025-02-21 | 523,500,154 | -260,599 | 71.4309 | 732,876,000 | 2025-01-31 |
| 236 | 2025-02-20 | 523,760,753 | -51,806 | 71.4665 | 732,876,000 | 2025-01-31 |
| 237 | 2025-02-19 | 523,812,559 | -515,299 | 71.4736 | 732,876,000 | 2025-01-31 |
| 238 | 2025-02-18 | 524,327,858 | -1,112,852 | 71.5439 | 732,876,000 | 2025-01-31 |
| 239 | 2025-02-17 | 525,440,710 | -76,265 | 71.6957 | 732,876,000 | 2025-01-31 |
| 240 | 2025-02-14 | 525,516,975 | 248,596 | 71.7061 | 732,876,000 | 2025-01-31 |
| 241 | 2025-02-13 | 525,268,379 | -343,305 | 71.6722 | 732,876,000 | 2025-01-31 |
| 242 | 2025-02-12 | 525,611,684 | -988,495 | 71.7190 | 732,876,000 | 2025-01-31 |
| 243 | 2025-02-11 | 526,600,179 | -356,194 | 71.8539 | 732,876,000 | 2025-01-31 |
| 244 | 2025-02-10 | 526,956,373 | 55,000 | 71.9025 | 732,876,000 | 2025-01-31 |
| 245 | 2025-02-07 | 526,901,373 | -158,308 | 71.8950 | 732,876,000 | 2025-01-31 |
| 246 | 2025-02-06 | 527,059,681 | 129,807 | 71.9166 | 732,876,000 | 2025-01-31 |
| 247 | 2025-02-05 | 526,929,874 | 110,500 | 71.8989 | 732,876,000 | 2025-01-31 |
| 248 | 2025-02-04 | 526,819,374 | 39,957 | 71.8838 | 732,876,000 | 2025-01-31 |
| 249 | 2025-02-03 | 526,779,417 | -15,500 | 71.8784 | 732,876,000 | 2025-01-31 |
| 250 | 2025-01-28 | 526,794,917 | 0 | 71.8805 | 732,876,000 | 2024-12-31 |
| 251 | 2025-01-27 | 526,794,917 | 26,193 | 71.8805 | 732,876,000 | 2024-12-31 |
| 252 | 2025-01-24 | 526,768,724 | -29,694 | 71.8769 | 732,876,000 | 2024-12-31 |
| 253 | 2025-01-23 | 526,798,418 | -271,761 | 71.8810 | 732,876,000 | 2024-12-31 |
| 254 | 2025-01-22 | 527,070,179 | 57,306 | 71.9181 | 732,876,000 | 2024-12-31 |
| 255 | 2025-01-21 | 527,012,873 | 154,500 | 71.9102 | 732,876,000 | 2024-12-31 |
| 256 | 2025-01-20 | 526,858,373 | 21,132 | 71.8892 | 732,876,000 | 2024-12-31 |
| 257 | 2025-01-17 | 526,837,241 | -30,000 | 71.8863 | 732,876,000 | 2024-12-31 |
| 258 | 2025-01-16 | 526,867,241 | 68,000 | 71.8904 | 732,876,000 | 2024-12-31 |
| 259 | 2025-01-15 | 526,799,241 | 63,500 | 71.8811 | 732,876,000 | 2024-12-31 |
| 260 | 2025-01-14 | 526,735,741 | 6,975 | 71.8724 | 732,876,000 | 2024-12-31 |
| 261 | 2025-01-13 | 526,728,766 | -177,000 | 71.8715 | 732,876,000 | 2024-12-31 |
| 262 | 2025-01-10 | 526,905,766 | -75,195 | 71.8956 | 732,876,000 | 2024-12-31 |
| 263 | 2025-01-09 | 526,980,961 | 27,500 | 71.9059 | 732,876,000 | 2024-12-31 |
| 264 | 2025-01-08 | 526,953,461 | -14,305 | 71.9021 | 732,876,000 | 2024-12-31 |
| 265 | 2025-01-07 | 526,967,766 | 104,305 | 71.9041 | 732,876,000 | 2024-12-31 |
| 266 | 2025-01-06 | 526,863,461 | -52,000 | 71.8899 | 732,876,000 | 2024-12-31 |
| 267 | 2025-01-03 | 526,915,461 | 120,278 | 71.8969 | 732,876,000 | 2024-12-31 |
| 268 | 2025-01-02 | 526,795,183 | 94,500 | 71.8805 | 732,876,000 | 2024-12-31 |
| 269 | 2024-12-31 | 526,700,683 | 0 | 71.8676 | 732,876,000 | 2024-12-31 |
| 270 | 2024-12-30 | 526,700,683 | -60,400 | 71.8676 | 732,876,000 | 2024-11-30 |
| 271 | 2024-12-27 | 526,761,083 | 154,000 | 71.8759 | 732,876,000 | 2024-11-30 |
| 272 | 2024-12-24 | 526,607,083 | 0 | 71.8549 | 732,876,000 | 2024-11-30 |
| 273 | 2024-12-23 | 526,607,083 | 71,000 | 71.8549 | 732,876,000 | 2024-11-30 |
| 274 | 2024-12-20 | 526,536,083 | -60,500 | 71.8452 | 732,876,000 | 2024-11-30 |
| 275 | 2024-12-19 | 526,596,583 | 163,500 | 71.8534 | 732,876,000 | 2024-11-30 |
| 276 | 2024-12-18 | 526,433,083 | 32,002 | 71.8311 | 732,876,000 | 2024-11-30 |
| 277 | 2024-12-17 | 526,401,081 | -12,499 | 71.8268 | 732,876,000 | 2024-11-30 |
| 278 | 2024-12-16 | 526,413,580 | 195,695 | 71.8285 | 732,876,000 | 2024-11-30 |
| 279 | 2024-12-13 | 526,217,885 | 26,000 | 71.8018 | 732,876,000 | 2024-11-30 |
| 280 | 2024-12-12 | 526,191,885 | 41,304 | 71.7982 | 732,876,000 | 2024-11-30 |
| 281 | 2024-12-11 | 526,150,581 | -63,305 | 71.7926 | 732,876,000 | 2024-11-30 |
| 282 | 2024-12-10 | 526,213,886 | -238,803 | 71.8012 | 732,876,000 | 2024-11-30 |
| 283 | 2024-12-09 | 526,452,689 | 8,000 | 71.8338 | 732,876,000 | 2024-11-30 |
| 284 | 2024-12-06 | 526,444,689 | -37,500 | 71.8327 | 732,876,000 | 2024-11-30 |
| 285 | 2024-12-05 | 526,482,189 | 15,501 | 71.8378 | 732,876,000 | 2024-11-30 |
| 286 | 2024-12-04 | 526,466,688 | -166,806 | 71.8357 | 732,876,000 | 2024-11-30 |
| 287 | 2024-12-03 | 526,633,494 | 705 | 71.8585 | 732,876,000 | 2024-11-30 |
| 288 | 2024-12-02 | 526,632,789 | 28,001 | 71.8584 | 732,876,000 | 2024-11-30 |
| 289 | 2024-11-29 | 526,604,788 | -1,900 | 71.8546 | 732,876,000 | 2024-10-31 |
| 290 | 2024-11-28 | 526,606,688 | 40,500 | 71.8548 | 732,876,000 | 2024-10-31 |
| 291 | 2024-11-27 | 526,566,188 | 57,695 | 71.8493 | 732,876,000 | 2024-10-31 |
| 292 | 2024-11-26 | 526,508,493 | -62,500 | 71.8414 | 732,876,000 | 2024-10-31 |
| 293 | 2024-11-25 | 526,570,993 | -147,996 | 71.8499 | 732,876,000 | 2024-10-31 |
| 294 | 2024-11-22 | 526,718,989 | 0 | 71.8701 | 732,876,000 | 2024-10-31 |
| 295 | 2024-11-21 | 526,718,989 | 37,305 | 71.8701 | 732,876,000 | 2024-10-31 |
| 296 | 2024-11-20 | 526,681,684 | 789,500 | 71.8650 | 732,876,000 | 2024-10-31 |
| 297 | 2024-11-19 | 525,892,184 | -797,500 | 71.7573 | 732,876,000 | 2024-10-31 |
| 298 | 2024-11-18 | 526,689,684 | -32,892 | 71.8661 | 732,876,000 | 2024-10-31 |
| 299 | 2024-11-15 | 526,722,576 | 63,497 | 71.8706 | 732,876,000 | 2024-10-31 |
| 300 | 2024-11-14 | 526,659,079 | -87,994 | 71.8620 | 732,876,000 | 2024-10-31 |
| 301 | 2024-11-13 | 526,747,073 | 202,492 | 71.8740 | 732,876,000 | 2024-10-31 |
| 302 | 2024-11-12 | 526,544,581 | 40,694 | 71.8463 | 732,876,000 | 2024-10-31 |
| 303 | 2024-11-11 | 526,503,887 | -25,016 | 71.8408 | 732,876,000 | 2024-10-31 |
| 304 | 2024-11-08 | 526,528,903 | -7,500 | 71.8442 | 732,876,000 | 2024-10-31 |
| 305 | 2024-11-07 | 526,536,403 | -54,000 | 71.8452 | 732,876,000 | 2024-10-31 |
| 306 | 2024-11-06 | 526,590,403 | -36,500 | 71.8526 | 732,876,000 | 2024-10-31 |
| 307 | 2024-11-05 | 526,626,903 | -8,500 | 71.8576 | 732,876,000 | 2024-10-31 |
| 308 | 2024-11-04 | 526,635,403 | 29,499 | 71.8587 | 732,876,000 | 2024-10-31 |
| 309 | 2024-11-01 | 526,605,904 | -20,806 | 71.8547 | 732,876,000 | 2024-10-31 |
| 310 | 2024-10-31 | 526,626,710 | 18,806 | 71.8575 | 732,876,000 | 2024-10-31 |
| 311 | 2024-10-30 | 526,607,904 | -15,740 | 71.8574 | 732,851,000 | 2024-09-30 |
| 312 | 2024-10-29 | 526,623,644 | 45,500 | 71.8596 | 732,851,000 | 2024-09-30 |
| 313 | 2024-10-28 | 526,578,144 | -1,170,760 | 71.8534 | 732,851,000 | 2024-09-30 |
| 314 | 2024-10-25 | 527,748,904 | -1,251,792 | 72.0131 | 732,851,000 | 2024-09-30 |
| 315 | 2024-10-24 | 529,000,696 | -205,500 | 72.1839 | 732,851,000 | 2024-09-30 |
| 316 | 2024-10-23 | 529,206,196 | 31,000 | 72.2120 | 732,851,000 | 2024-09-30 |
| 317 | 2024-10-22 | 529,175,196 | 489,805 | 72.2077 | 732,851,000 | 2024-09-30 |
| 318 | 2024-10-21 | 528,685,391 | 890,978 | 72.1409 | 732,851,000 | 2024-09-30 |
| 319 | 2024-10-18 | 527,794,413 | 880,510 | 72.0193 | 732,851,000 | 2024-09-30 |
| 320 | 2024-10-17 | 526,913,903 | -45,500 | 71.8992 | 732,851,000 | 2024-09-30 |
| 321 | 2024-10-16 | 526,959,403 | 149,499 | 71.9054 | 732,851,000 | 2024-09-30 |
| 322 | 2024-10-15 | 526,809,904 | -58,500 | 71.8850 | 732,851,000 | 2024-09-30 |
| 323 | 2024-10-14 | 526,868,404 | 654,560 | 71.8930 | 732,851,000 | 2024-09-30 |
| 324 | 2024-10-10 | 526,213,844 | -1,119,060 | 71.8037 | 732,851,000 | 2024-09-30 |
| 325 | 2024-10-09 | 527,332,904 | 161,566 | 71.9564 | 732,851,000 | 2024-09-30 |
| 326 | 2024-10-08 | 527,171,338 | -22,692 | 71.9343 | 732,851,000 | 2024-09-30 |
| 327 | 2024-10-07 | 527,194,030 | -57,368 | 71.9374 | 732,851,000 | 2024-09-30 |
| 328 | 2024-10-04 | 527,251,398 | -72,131 | 71.9452 | 732,851,000 | 2024-09-30 |
| 329 | 2024-10-03 | 527,323,529 | -255,877 | 71.9551 | 732,851,000 | 2024-09-30 |
| 330 | 2024-10-02 | 527,579,406 | 315,714 | 71.9900 | 732,851,000 | 2024-09-30 |
| 331 | 2024-09-30 | 527,263,692 | 332,136 | 71.9469 | 732,851,000 | 2024-09-30 |
| 332 | 2024-09-27 | 526,931,556 | 84,888 | 71.9016 | 732,851,000 | 2024-08-31 |
| 333 | 2024-09-26 | 526,846,668 | 127,505 | 71.8900 | 732,851,000 | 2024-08-31 |
| 334 | 2024-09-25 | 526,719,163 | -51,012 | 71.8726 | 732,851,000 | 2024-08-31 |
| 335 | 2024-09-24 | 526,770,175 | 8,000 | 71.8796 | 732,851,000 | 2024-08-31 |
| 336 | 2024-09-23 | 526,762,175 | -87,866 | 71.8785 | 732,851,000 | 2024-08-31 |
| 337 | 2024-09-20 | 526,850,041 | 465,000 | 71.8905 | 732,851,000 | 2024-08-31 |
| 338 | 2024-09-19 | 526,385,041 | 975,500 | 71.8270 | 732,851,000 | 2024-08-31 |
| 339 | 2024-09-17 | 525,409,541 | 102,000 | 71.6939 | 732,851,000 | 2024-08-31 |
| 340 | 2024-09-16 | 525,307,541 | 153,000 | 71.6800 | 732,851,000 | 2024-08-31 |
| 341 | 2024-09-13 | 525,154,541 | 20,307 | 71.6591 | 732,851,000 | 2024-08-31 |
| 342 | 2024-09-12 | 525,134,234 | 70,882 | 71.6563 | 732,851,000 | 2024-08-31 |
| 343 | 2024-09-11 | 525,063,352 | 55,499 | 71.6467 | 732,851,000 | 2024-08-31 |
| 344 | 2024-09-10 | 525,007,853 | -26,500 | 71.6391 | 732,851,000 | 2024-08-31 |
| 345 | 2024-09-09 | 525,034,353 | 181,991 | 71.6427 | 732,851,000 | 2024-08-31 |
| 346 | 2024-09-05 | 524,852,362 | -253,013 | 71.6179 | 732,851,000 | 2024-08-31 |
| 347 | 2024-09-04 | 525,105,375 | -40,705 | 71.6524 | 732,851,000 | 2024-08-31 |
| 348 | 2024-09-03 | 525,146,080 | 62,635 | 71.6580 | 732,851,000 | 2024-08-31 |
| 349 | 2024-09-02 | 525,083,445 | 110,973 | 71.6494 | 732,851,000 | 2024-08-31 |
| 350 | 2024-08-30 | 524,972,472 | 431,000 | 71.6343 | 732,851,000 | 2024-07-31 |
| 351 | 2024-08-29 | 524,541,472 | -11,501 | 71.5755 | 732,851,000 | 2024-07-31 |
| 352 | 2024-08-28 | 524,552,973 | 59,000 | 71.5770 | 732,851,000 | 2024-07-31 |
| 353 | 2024-08-27 | 524,493,973 | -194,000 | 71.5690 | 732,851,000 | 2024-07-31 |
| 354 | 2024-08-26 | 524,687,973 | 72,000 | 71.5955 | 732,851,000 | 2024-07-31 |
| 355 | 2024-08-23 | 524,615,973 | 72,834 | 71.5856 | 732,851,000 | 2024-07-31 |
| 356 | 2024-08-22 | 524,543,139 | 128,500 | 71.5757 | 732,851,000 | 2024-07-31 |
| 357 | 2024-08-21 | 524,414,639 | 21,296 | 71.5582 | 732,851,000 | 2024-07-31 |
| 358 | 2024-08-20 | 524,393,343 | 25,704 | 71.5552 | 732,851,000 | 2024-07-31 |
| 359 | 2024-08-19 | 524,367,639 | 116,912 | 71.5517 | 732,851,000 | 2024-07-31 |
| 360 | 2024-08-16 | 524,250,727 | 22,500 | 71.5358 | 732,851,000 | 2024-07-31 |
| 361 | 2024-08-15 | 524,228,227 | 70,892 | 71.5327 | 732,851,000 | 2024-07-31 |
| 362 | 2024-08-14 | 524,157,335 | 11,001 | 71.5230 | 732,851,000 | 2024-07-31 |
| 363 | 2024-08-13 | 524,146,334 | -687,000 | 71.5215 | 732,851,000 | 2024-07-31 |
| 364 | 2024-08-12 | 524,833,334 | 744,000 | 71.6153 | 732,851,000 | 2024-07-31 |
| 365 | 2024-08-09 | 524,089,334 | 135,000 | 71.5138 | 732,851,000 | 2024-07-31 |
| 366 | 2024-08-08 | 523,954,334 | 180,500 | 71.4953 | 732,851,000 | 2024-07-31 |
| 367 | 2024-08-07 | 523,773,834 | 34,500 | 71.4707 | 732,851,000 | 2024-07-31 |
| 368 | 2024-08-06 | 523,739,334 | 56,000 | 71.4660 | 732,851,000 | 2024-07-31 |
| 369 | 2024-08-05 | 523,683,334 | 175,500 | 71.4584 | 732,851,000 | 2024-07-31 |
| 370 | 2024-08-02 | 523,507,834 | 101,501 | 71.4344 | 732,851,000 | 2024-07-31 |
| 371 | 2024-08-01 | 523,406,333 | 220,131 | 71.4206 | 732,851,000 | 2024-07-31 |
| 372 | 2024-07-31 | 523,186,202 | 71,154 | 71.3905 | 732,851,000 | 2024-07-31 |
| 373 | 2024-07-30 | 523,115,048 | 107,000 | 71.3808 | 732,851,000 | 2024-07-26 |
| 374 | 2024-07-29 | 523,008,048 | 191,000 | 71.3662 | 732,851,000 | 2024-07-26 |
| 375 | 2024-07-26 | 522,817,048 | 1,334,847 | 71.3402 | 732,851,000 | 2024-07-26 |
| 376 | 2024-07-25 | 521,482,201 | 935,500 | 71.2854 | 731,541,500 | 2024-07-25 |
| 377 | 2024-07-24 | 520,546,701 | 349,250 | 71.2439 | 730,654,000 | 2024-07-22 |
| 378 | 2024-07-23 | 520,197,451 | 415,041 | 71.1961 | 730,654,000 | 2024-07-22 |
| 379 | 2024-07-22 | 519,782,410 | 2,143,834 | 71.1393 | 730,654,000 | 2024-07-22 |
| 380 | 2024-07-19 | 517,638,576 | 75,500 | 71.2057 | 726,962,500 | 2024-06-30 |
| 381 | 2024-07-18 | 517,563,076 | 379,500 | 71.1953 | 726,962,500 | 2024-06-30 |
| 382 | 2024-07-17 | 517,183,576 | 514,782 | 71.1431 | 726,962,500 | 2024-06-30 |
| 383 | 2024-07-16 | 516,668,794 | -242,500 | 71.0723 | 726,962,500 | 2024-06-30 |
| 384 | 2024-07-15 | 516,911,294 | 30,500 | 71.1056 | 726,962,500 | 2024-06-30 |
| 385 | 2024-07-12 | 516,880,794 | -16,558 | 71.1014 | 726,962,500 | 2024-06-30 |
| 386 | 2024-07-11 | 516,897,352 | 50,797 | 71.1037 | 726,962,500 | 2024-06-30 |
| 387 | 2024-07-10 | 516,846,555 | -40,500 | 71.0967 | 726,962,500 | 2024-06-30 |
| 388 | 2024-07-09 | 516,887,055 | 91,000 | 71.1023 | 726,962,500 | 2024-06-30 |
| 389 | 2024-07-08 | 516,796,055 | 37,000 | 71.0898 | 726,962,500 | 2024-06-30 |
| 390 | 2024-07-05 | 516,759,055 | 29,500 | 71.0847 | 726,962,500 | 2024-06-30 |
| 391 | 2024-07-04 | 516,729,555 | -13,447 | 71.0806 | 726,962,500 | 2024-06-30 |
| 392 | 2024-07-03 | 516,743,002 | 13,000 | 71.0825 | 726,962,500 | 2024-06-30 |
| 393 | 2024-07-02 | 516,730,002 | 31,581 | 71.0807 | 726,962,500 | 2024-06-30 |
| 394 | 2024-06-28 | 516,698,421 | -31,000 | 71.0764 | 726,962,500 | 2024-05-31 |
| 395 | 2024-06-27 | 516,729,421 | -27,500 | 71.0806 | 726,962,500 | 2024-05-31 |
| 396 | 2024-06-26 | 516,756,921 | -85,000 | 71.0844 | 726,962,500 | 2024-05-31 |
| 397 | 2024-06-25 | 516,841,921 | 48,000 | 71.0961 | 726,962,500 | 2024-05-31 |
| 398 | 2024-06-24 | 516,793,921 | -183,120 | 71.0895 | 726,962,500 | 2024-05-31 |
| 399 | 2024-06-21 | 516,977,041 | -77,000 | 71.1147 | 726,962,500 | 2024-05-31 |
| 400 | 2024-06-20 | 517,054,041 | -136,500 | 71.1253 | 726,962,500 | 2024-05-31 |
| 401 | 2024-06-19 | 517,190,541 | 5,000 | 71.1440 | 726,962,500 | 2024-05-31 |
| 402 | 2024-06-18 | 517,185,541 | 80,500 | 71.1434 | 726,962,500 | 2024-05-31 |
| 403 | 2024-06-17 | 517,105,041 | -33,500 | 71.1323 | 726,962,500 | 2024-05-31 |
| 404 | 2024-06-14 | 517,138,541 | -57,500 | 71.1369 | 726,962,500 | 2024-05-31 |
| 405 | 2024-06-13 | 517,196,041 | -7,665 | 71.1448 | 726,962,500 | 2024-05-31 |
| 406 | 2024-06-12 | 517,203,706 | 15,584 | 71.1459 | 726,962,500 | 2024-05-31 |
| 407 | 2024-06-11 | 517,188,122 | -6,203 | 71.1437 | 726,962,500 | 2024-05-31 |
| 408 | 2024-06-07 | 517,194,325 | -19,930 | 71.1446 | 726,962,500 | 2024-05-31 |
| 409 | 2024-06-06 | 517,214,255 | 1,000 | 71.1473 | 726,962,500 | 2024-05-31 |
| 410 | 2024-06-05 | 517,213,255 | -80,000 | 71.1472 | 726,962,500 | 2024-05-31 |
| 411 | 2024-06-04 | 517,293,255 | 53,000 | 71.1582 | 726,962,500 | 2024-05-31 |
| 412 | 2024-06-03 | 517,240,255 | -966,505 | 71.1509 | 726,962,500 | 2024-05-31 |
| 413 | 2024-05-31 | 518,206,760 | -285,000 | 71.2838 | 726,962,500 | 2024-05-31 |
| 414 | 2024-05-30 | 518,491,760 | 97,000 | 71.3230 | 726,962,500 | 2024-04-30 |
| 415 | 2024-05-29 | 518,394,760 | 164,500 | 71.3097 | 726,962,500 | 2024-04-30 |
| 416 | 2024-05-28 | 518,230,260 | -5,500 | 71.2871 | 726,962,500 | 2024-04-30 |
| 417 | 2024-05-27 | 518,235,760 | 979,199 | 71.2878 | 726,962,500 | 2024-04-30 |
| 418 | 2024-05-24 | 517,256,561 | 202,550 | 71.1531 | 726,962,500 | 2024-04-30 |
| 419 | 2024-05-23 | 517,054,011 | 87,500 | 71.1253 | 726,962,500 | 2024-04-30 |
| 420 | 2024-05-22 | 516,966,511 | -917,700 | 71.1132 | 726,962,500 | 2024-04-30 |
| 421 | 2024-05-21 | 517,884,211 | 500 | 71.2395 | 726,962,500 | 2024-04-30 |
| 422 | 2024-05-20 | 517,883,711 | -93,000 | 71.2394 | 726,962,500 | 2024-04-30 |
| 423 | 2024-05-17 | 517,976,711 | -33,675 | 71.2522 | 726,962,500 | 2024-04-30 |
| 424 | 2024-05-16 | 518,010,386 | 785,950 | 71.2568 | 726,962,500 | 2024-04-30 |
| 425 | 2024-05-14 | 517,224,436 | 107,000 | 71.1487 | 726,962,500 | 2024-04-30 |
| 426 | 2024-05-13 | 517,117,436 | 66,723 | 71.1340 | 726,962,500 | 2024-04-30 |
| 427 | 2024-05-10 | 517,050,713 | -29,500 | 71.1248 | 726,962,500 | 2024-04-30 |
| 428 | 2024-05-09 | 517,080,213 | -202,998 | 71.1289 | 726,962,500 | 2024-04-30 |
| 429 | 2024-05-08 | 517,283,211 | 173,500 | 71.1568 | 726,962,500 | 2024-04-30 |
| 430 | 2024-05-07 | 517,109,711 | 52,434 | 71.1329 | 726,962,500 | 2024-04-30 |
| 431 | 2024-05-06 | 517,057,277 | 12,293 | 71.1257 | 726,962,500 | 2024-04-30 |
| 432 | 2024-05-03 | 517,044,984 | -556,936 | 71.1240 | 726,962,500 | 2024-04-30 |
| 433 | 2024-05-02 | 517,601,920 | 15,383 | 71.2006 | 726,962,500 | 2024-04-30 |
| 434 | 2024-04-30 | 517,586,537 | 120,206 | 71.1985 | 726,962,500 | 2024-04-30 |
| 435 | 2024-04-29 | 517,466,331 | 60,926 | 71.1820 | 726,962,500 | 2024-03-31 |
| 436 | 2024-04-26 | 517,405,405 | 9,587 | 71.1736 | 726,962,500 | 2024-03-31 |
| 437 | 2024-04-25 | 517,395,818 | 75,943 | 71.1723 | 726,962,500 | 2024-03-31 |
| 438 | 2024-04-24 | 517,319,875 | -37,127 | 71.1618 | 726,962,500 | 2024-03-31 |
| 439 | 2024-04-23 | 517,357,002 | -48,331 | 71.1669 | 726,962,500 | 2024-03-31 |
| 440 | 2024-04-22 | 517,405,333 | 65,500 | 71.1736 | 726,962,500 | 2024-03-31 |
| 441 | 2024-04-19 | 517,339,833 | 47,006 | 71.1646 | 726,962,500 | 2024-03-31 |
| 442 | 2024-04-18 | 517,292,827 | -208,183 | 71.1581 | 726,962,500 | 2024-03-31 |
| 443 | 2024-04-17 | 517,501,010 | 375,161 | 71.1868 | 726,962,500 | 2024-03-31 |
| 444 | 2024-04-16 | 517,125,849 | 57,023 | 71.1351 | 726,962,500 | 2024-03-31 |
| 445 | 2024-04-15 | 517,068,826 | -88,377 | 71.1273 | 726,962,500 | 2024-03-31 |
| 446 | 2024-04-12 | 517,157,203 | -33,557 | 71.1395 | 726,962,500 | 2024-03-31 |
| 447 | 2024-04-11 | 517,190,760 | -851,379 | 71.1441 | 726,962,500 | 2024-03-31 |
| 448 | 2024-04-10 | 518,042,139 | 583,552 | 71.2612 | 726,962,500 | 2024-03-31 |
| 449 | 2024-04-09 | 517,458,587 | 12,500 | 71.1809 | 726,962,500 | 2024-03-31 |
| 450 | 2024-04-08 | 517,446,087 | -95,000 | 71.1792 | 726,962,500 | 2024-03-31 |
| 451 | 2024-04-05 | 517,541,087 | 82,697 | 71.1923 | 726,962,500 | 2024-03-31 |
| 452 | 2024-04-03 | 517,458,390 | -24,500 | 71.1809 | 726,962,500 | 2024-03-31 |
| 453 | 2024-04-02 | 517,482,890 | 226,975 | 71.1843 | 726,962,500 | 2024-03-31 |
| 454 | 2024-03-28 | 517,255,915 | -58,496 | 71.1530 | 726,962,500 | 2024-02-29 |
| 455 | 2024-03-27 | 517,314,411 | 33,500 | 71.1611 | 726,962,500 | 2024-02-29 |
| 456 | 2024-03-26 | 517,280,911 | -167,974 | 71.1565 | 726,962,500 | 2024-02-29 |
| 457 | 2024-03-25 | 517,448,885 | 182,412 | 71.1796 | 726,962,500 | 2024-02-29 |
| 458 | 2024-03-22 | 517,266,473 | 45,741 | 71.1545 | 726,962,500 | 2024-02-29 |
| 459 | 2024-03-21 | 517,220,732 | -28,257 | 71.1482 | 726,962,500 | 2024-02-29 |
| 460 | 2024-03-20 | 517,248,989 | 69,005 | 71.1521 | 726,962,500 | 2024-02-29 |
| 461 | 2024-03-19 | 517,179,984 | -676,487 | 71.1426 | 726,962,500 | 2024-02-29 |
| 462 | 2024-03-18 | 517,856,471 | -70,807 | 71.2357 | 726,962,500 | 2024-02-29 |
| 463 | 2024-03-15 | 517,927,278 | 405,904 | 71.2454 | 726,962,500 | 2024-02-29 |
| 464 | 2024-03-14 | 517,521,374 | 495,115 | 71.1896 | 726,962,500 | 2024-02-29 |
| 465 | 2024-03-13 | 517,026,259 | -48,384 | 71.1214 | 726,962,500 | 2024-02-29 |
| 466 | 2024-03-12 | 517,074,643 | 83,000 | 71.1281 | 726,962,500 | 2024-02-29 |
| 467 | 2024-03-11 | 516,991,643 | 106,265 | 71.1167 | 726,962,500 | 2024-02-29 |
| 468 | 2024-03-08 | 516,885,378 | -244,500 | 71.1021 | 726,962,500 | 2024-02-29 |
| 469 | 2024-03-07 | 517,129,878 | 285,027 | 71.1357 | 726,962,500 | 2024-02-29 |
| 470 | 2024-03-06 | 516,844,851 | -280,779 | 71.0965 | 726,962,500 | 2024-02-29 |
| 471 | 2024-03-05 | 517,125,630 | 1,303 | 71.1351 | 726,962,500 | 2024-02-29 |
| 472 | 2024-03-04 | 517,124,327 | -132,281 | 71.1349 | 726,962,500 | 2024-02-29 |
| 473 | 2024-03-01 | 517,256,608 | -55,724 | 71.1531 | 726,962,500 | 2024-02-29 |
| 474 | 2024-02-29 | 517,312,332 | 24,703 | 71.1608 | 726,962,500 | 2024-02-29 |
| 475 | 2024-02-28 | 517,287,629 | 56,038 | 71.1574 | 726,962,500 | 2024-01-31 |
| 476 | 2024-02-27 | 517,231,591 | -10,315 | 71.1497 | 726,962,500 | 2024-01-31 |
| 477 | 2024-02-26 | 517,241,906 | -61,500 | 71.1511 | 726,962,500 | 2024-01-31 |
| 478 | 2024-02-23 | 517,303,406 | -13,000 | 71.1596 | 726,962,500 | 2024-01-31 |
| 479 | 2024-02-22 | 517,316,406 | -185,000 | 71.1614 | 726,962,500 | 2024-01-31 |
| 480 | 2024-02-21 | 517,501,406 | -18,704 | 71.1868 | 726,962,500 | 2024-01-31 |
| 481 | 2024-02-20 | 517,520,110 | 257,992 | 71.1894 | 726,962,500 | 2024-01-31 |
| 482 | 2024-02-19 | 517,262,118 | 201 | 71.1539 | 726,962,500 | 2024-01-31 |
| 483 | 2024-02-16 | 517,261,917 | 6,185 | 71.1539 | 726,962,500 | 2024-01-31 |
| 484 | 2024-02-15 | 517,255,732 | -56,700 | 71.1530 | 726,962,500 | 2024-01-31 |
| 485 | 2024-02-14 | 517,312,432 | 40,087 | 71.1608 | 726,962,500 | 2024-01-31 |
| 486 | 2024-02-09 | 517,272,345 | 0 | 71.1553 | 726,962,500 | 2024-01-31 |
| 487 | 2024-02-08 | 517,272,345 | 36,937 | 71.1553 | 726,962,500 | 2024-01-31 |
| 488 | 2024-02-07 | 517,235,408 | 66,815 | 71.1502 | 726,962,500 | 2024-01-31 |
| 489 | 2024-02-06 | 517,168,593 | 107,190 | 71.1410 | 726,962,500 | 2024-01-31 |
| 490 | 2024-02-05 | 517,061,403 | -115,000 | 71.1263 | 726,962,500 | 2024-01-31 |
| 491 | 2024-02-02 | 517,176,403 | -343,125 | 71.1421 | 726,962,500 | 2024-01-31 |
| 492 | 2024-02-01 | 517,519,528 | 539,010 | 71.1893 | 726,962,500 | 2024-01-31 |
| 493 | 2024-01-31 | 516,980,518 | 140,583 | 71.1152 | 726,962,500 | 2024-01-31 |
| 494 | 2024-01-30 | 516,839,935 | 49,922,500 | 71.0958 | 726,962,500 | 2023-12-31 |
| 495 | 2024-01-29 | 466,917,435 | -127,991 | 64.2285 | 726,962,500 | 2023-12-31 |
| 496 | 2024-01-26 | 467,045,426 | -328,371 | 64.2462 | 726,962,500 | 2023-12-31 |
| 497 | 2024-01-25 | 467,373,797 | 151,957 | 64.2913 | 726,962,500 | 2023-12-31 |
| 498 | 2024-01-24 | 467,221,840 | 348,653 | 64.2704 | 726,962,500 | 2023-12-31 |
| 499 | 2024-01-23 | 466,873,187 | 1,884 | 64.2225 | 726,962,500 | 2023-12-31 |
| 500 | 2024-01-22 | 466,871,303 | 141,681 | 64.2222 | 726,962,500 | 2023-12-31 |
| 501 | 2024-01-19 | 466,729,622 | 82,996 | 64.2027 | 726,962,500 | 2023-12-31 |
| 502 | 2024-01-18 | 466,646,626 | -37,357 | 64.1913 | 726,962,500 | 2023-12-31 |
| 503 | 2024-01-17 | 466,683,983 | 106,850 | 64.1964 | 726,962,500 | 2023-12-31 |
| 504 | 2024-01-16 | 466,577,133 | -137,000 | 64.1817 | 726,962,500 | 2023-12-31 |
| 505 | 2024-01-15 | 466,714,133 | 112,500 | 64.2006 | 726,962,500 | 2023-12-31 |
| 506 | 2024-01-12 | 466,601,633 | -134,064 | 64.1851 | 726,962,500 | 2023-12-31 |
| 507 | 2024-01-11 | 466,735,697 | 170,607 | 64.2035 | 726,962,500 | 2023-12-31 |
| 508 | 2024-01-10 | 466,565,090 | -12,250 | 64.1801 | 726,962,500 | 2023-12-31 |
| 509 | 2024-01-09 | 466,577,340 | 84,125 | 64.1818 | 726,962,500 | 2023-12-31 |
| 510 | 2024-01-08 | 466,493,215 | -124,679 | 64.1702 | 726,962,500 | 2023-12-31 |
| 511 | 2024-01-05 | 466,617,894 | 48,148 | 64.1873 | 726,962,500 | 2023-12-31 |
| 512 | 2024-01-04 | 466,569,746 | -64,430 | 64.1807 | 726,962,500 | 2023-12-31 |
| 513 | 2024-01-03 | 466,634,176 | -76,154 | 64.1896 | 726,962,500 | 2023-12-31 |
| 514 | 2024-01-02 | 466,710,330 | -91,285 | 64.2001 | 726,962,500 | 2023-12-31 |
| 515 | 2023-12-29 | 466,801,615 | -11,500 | 64.2126 | 726,962,500 | 2023-12-20 |
| 516 | 2023-12-28 | 466,813,115 | 12,000 | 64.2142 | 726,962,500 | 2023-12-20 |
| 517 | 2023-12-27 | 466,801,115 | 103,882 | 64.2125 | 726,962,500 | 2023-12-20 |
| 518 | 2023-12-22 | 466,697,233 | -29,687 | 64.1983 | 726,962,500 | 2023-12-20 |
| 519 | 2023-12-21 | 466,726,920 | 80,926 | 64.2023 | 726,962,500 | 2023-12-20 |
| 520 | 2023-12-20 | 466,645,994 | -18,260 | 64.1912 | 726,962,500 | 2023-12-20 |
| 521 | 2023-12-19 | 466,664,254 | 251,267 | 64.1849 | 727,062,500 | 2023-11-30 |
| 522 | 2023-12-18 | 466,412,987 | -94,190 | 64.1503 | 727,062,500 | 2023-11-30 |
| 523 | 2023-12-15 | 466,507,177 | -164,716 | 64.1633 | 727,062,500 | 2023-11-30 |
| 524 | 2023-12-14 | 466,671,893 | 150,941 | 64.1859 | 727,062,500 | 2023-11-30 |
| 525 | 2023-12-13 | 466,520,952 | -101,646 | 64.1652 | 727,062,500 | 2023-11-30 |
| 526 | 2023-12-12 | 466,622,598 | 160,551 | 64.1792 | 727,062,500 | 2023-11-30 |
| 527 | 2023-12-11 | 466,462,047 | -102,111 | 64.1571 | 727,062,500 | 2023-11-30 |
| 528 | 2023-12-08 | 466,564,158 | -1,122,907 | 64.1711 | 727,062,500 | 2023-11-30 |
| 529 | 2023-12-07 | 467,687,065 | -39,053 | 64.3256 | 727,062,500 | 2023-11-30 |
| 530 | 2023-12-06 | 467,726,118 | -110,353 | 64.3309 | 727,062,500 | 2023-11-30 |
| 531 | 2023-12-05 | 467,836,471 | -320,039 | 64.3461 | 727,062,500 | 2023-11-30 |
| 532 | 2023-12-04 | 468,156,510 | -156,938 | 64.3901 | 727,062,500 | 2023-11-30 |
| 533 | 2023-12-01 | 468,313,448 | -409,854 | 64.4117 | 727,062,500 | 2023-11-30 |
| 534 | 2023-11-30 | 468,723,302 | 305,577 | 64.4681 | 727,062,500 | 2023-11-30 |
| 535 | 2023-11-29 | 468,417,725 | -623,400 | 64.4261 | 727,062,500 | 2023-10-31 |
| 536 | 2023-11-28 | 469,041,125 | 30,500 | 64.5118 | 727,062,500 | 2023-10-31 |
| 537 | 2023-11-27 | 469,010,625 | -223,035 | 64.5076 | 727,062,500 | 2023-10-31 |
| 538 | 2023-11-24 | 469,233,660 | -2,302,113 | 64.5383 | 727,062,500 | 2023-10-31 |
| 539 | 2023-11-23 | 471,535,773 | -220,660 | 64.8549 | 727,062,500 | 2023-10-31 |
| 540 | 2023-11-22 | 471,756,433 | -453,041 | 64.8853 | 727,062,500 | 2023-10-31 |
| 541 | 2023-11-21 | 472,209,474 | -480,150 | 64.9476 | 727,062,500 | 2023-10-31 |
| 542 | 2023-11-20 | 472,689,624 | -59,856 | 65.0136 | 727,062,500 | 2023-10-31 |
| 543 | 2023-11-17 | 472,749,480 | -421,500 | 65.0218 | 727,062,500 | 2023-10-31 |
| 544 | 2023-11-16 | 473,170,980 | -312,000 | 65.0798 | 727,062,500 | 2023-10-31 |
| 545 | 2023-11-15 | 473,482,980 | -1,078,256 | 65.1227 | 727,062,500 | 2023-10-31 |
| 546 | 2023-11-14 | 474,561,236 | -34,000 | 65.2710 | 727,062,500 | 2023-10-31 |
| 547 | 2023-11-13 | 474,595,236 | -808,767 | 65.2757 | 727,062,500 | 2023-10-31 |
| 548 | 2023-11-10 | 475,404,003 | -102,024 | 65.3870 | 727,062,500 | 2023-10-31 |
| 549 | 2023-11-09 | 475,506,027 | 12,000 | 65.4010 | 727,062,500 | 2023-10-31 |
| 550 | 2023-11-08 | 475,494,027 | -119,039 | 65.3993 | 727,062,500 | 2023-10-31 |
| 551 | 2023-11-07 | 475,613,066 | 29,842 | 65.4157 | 727,062,500 | 2023-10-31 |
| 552 | 2023-11-06 | 475,583,224 | 515,787 | 65.4116 | 727,062,500 | 2023-10-31 |
| 553 | 2023-11-03 | 475,067,437 | 221,901 | 65.3407 | 727,062,500 | 2023-10-31 |
| 554 | 2023-11-02 | 474,845,536 | 13,500 | 65.3101 | 727,062,500 | 2023-10-31 |
| 555 | 2023-11-01 | 474,832,036 | -111,000 | 65.3083 | 727,062,500 | 2023-10-31 |
| 556 | 2023-10-31 | 474,943,036 | -149,000 | 65.3236 | 727,062,500 | 2023-10-31 |
| 557 | 2023-10-30 | 475,092,036 | -488,405 | 65.3440 | 727,062,500 | 2023-10-19 |
| 558 | 2023-10-27 | 475,580,441 | -70,000 | 65.4112 | 727,062,500 | 2023-10-19 |
| 559 | 2023-10-26 | 475,650,441 | -56,576 | 65.4208 | 727,062,500 | 2023-10-19 |
| 560 | 2023-10-25 | 475,707,017 | -77,500 | 65.4286 | 727,062,500 | 2023-10-19 |
| 561 | 2023-10-24 | 475,784,517 | -519,700 | 65.4393 | 727,062,500 | 2023-10-19 |
| 562 | 2023-10-20 | 476,304,217 | 990,226 | 65.5108 | 727,062,500 | 2023-10-19 |
| 563 | 2023-10-19 | 475,313,991 | -75,308 | 65.3746 | 727,062,500 | 2023-10-19 |
| 564 | 2023-10-18 | 475,389,299 | 11,188 | 65.3849 | 727,062,500 | 2023-09-30 |
| 565 | 2023-10-17 | 475,378,111 | -75,039 | 65.3834 | 727,062,500 | 2023-09-30 |
| 566 | 2023-10-16 | 475,453,150 | 144,367,333 | 65.3937 | 727,062,500 | 2023-09-30 |
| 567 | 2023-10-13 | 331,085,817 | -25,000 | 45.5375 | 727,062,500 | 2023-09-30 |
| 568 | 2023-10-12 | 331,110,817 | -62,500 | 45.5409 | 727,062,500 | 2023-09-30 |
| 569 | 2023-10-11 | 331,173,317 | 68,971 | 45.5495 | 727,062,500 | 2023-09-30 |
| 570 | 2023-10-10 | 331,104,346 | -208,287 | 45.5400 | 727,062,500 | 2023-09-30 |
| 571 | 2023-10-09 | 331,312,633 | 95,031 | 45.5687 | 727,062,500 | 2023-09-30 |
| 572 | 2023-10-06 | 331,217,602 | -289,311 | 45.5556 | 727,062,500 | 2023-09-30 |
| 573 | 2023-10-05 | 331,506,913 | -37,476 | 45.5954 | 727,062,500 | 2023-09-30 |
| 574 | 2023-10-04 | 331,544,389 | 44,621 | 45.6005 | 727,062,500 | 2023-09-30 |
| 575 | 2023-10-03 | 331,499,768 | -179,500 | 45.5944 | 727,062,500 | 2023-09-30 |
| 576 | 2023-09-29 | 331,679,268 | 68,302 | 45.6191 | 727,062,500 | 2023-08-31 |
| 577 | 2023-09-28 | 331,610,966 | 1,332,652 | 45.6097 | 727,062,500 | 2023-08-31 |
| 578 | 2023-09-27 | 330,278,314 | 267,542,000 | 45.4264 | 727,062,500 | 2023-08-31 |
| 579 | 2023-09-26 | 62,736,314 | -1,543,500 | 8.6287 | 727,062,500 | 2023-08-31 |
| 580 | 2023-09-25 | 64,279,814 | -79,500 | 8.8410 | 727,062,500 | 2023-08-31 |
| 581 | 2023-09-22 | 64,359,314 | 935,592 | 8.8520 | 727,062,500 | 2023-08-31 |
| 582 | 2023-09-21 | 63,423,722 | 268,500 | 8.7233 | 727,062,500 | 2023-08-31 |
| 583 | 2023-09-20 | 63,155,222 | -54,500 | 8.6864 | 727,062,500 | 2023-08-31 |
| 584 | 2023-09-19 | 63,209,722 | -1,406,000 | 8.6938 | 727,062,500 | 2023-08-31 |
| 585 | 2023-09-18 | 64,615,722 | 1,327,000 | 8.8872 | 727,062,500 | 2023-08-31 |
| 586 | 2023-09-15 | 63,288,722 | -1,324,800 | 8.7047 | 727,062,500 | 2023-08-31 |
| 587 | 2023-09-14 | 64,613,522 | -48,297 | 8.8869 | 727,062,500 | 2023-08-31 |
| 588 | 2023-09-13 | 64,661,819 | -337,816 | 8.8936 | 727,062,500 | 2023-08-31 |
| 589 | 2023-09-12 | 64,999,635 | 421,532 | 8.9400 | 727,062,500 | 2023-08-31 |
| 590 | 2023-09-11 | 64,578,103 | -103,500 | 8.8821 | 727,062,500 | 2023-08-31 |
| 591 | 2023-09-07 | 64,681,603 | 1,337,500 | 8.8963 | 727,062,500 | 2023-08-31 |
| 592 | 2023-09-06 | 63,344,103 | -3,074,035 | 8.7123 | 727,062,500 | 2023-08-31 |
| 593 | 2023-09-05 | 66,418,138 | 1,031,500 | 9.1351 | 727,062,500 | 2023-08-31 |
| 594 | 2023-09-04 | 65,386,638 | 2,328,931 | 8.9933 | 727,062,500 | 2023-08-31 |
| 595 | 2023-08-31 | 63,057,707 | -237,133 | 8.6729 | 727,062,500 | 2023-08-31 |
| 596 | 2023-08-30 | 63,294,840 | -83,002 | 8.7056 | 727,062,500 | 2023-07-31 |
| 597 | 2023-08-29 | 63,377,842 | 40,000 | 8.7170 | 727,062,500 | 2023-07-31 |
| 598 | 2023-08-28 | 63,337,842 | -26,000 | 8.7115 | 727,062,500 | 2023-07-31 |
| 599 | 2023-08-25 | 63,363,842 | 535,954 | 8.7150 | 727,062,500 | 2023-07-31 |
| 600 | 2023-08-24 | 62,827,888 | -674,414 | 8.6413 | 727,062,500 | 2023-07-31 |
| 601 | 2023-08-23 | 63,502,302 | 83,769 | 8.7341 | 727,062,500 | 2023-07-31 |
| 602 | 2023-08-22 | 63,418,533 | -167,932 | 8.7226 | 727,062,500 | 2023-07-31 |
| 603 | 2023-08-21 | 63,586,465 | -206,466 | 8.7457 | 727,062,500 | 2023-07-31 |
| 604 | 2023-08-18 | 63,792,931 | 110,000 | 8.7741 | 727,062,500 | 2023-07-31 |
| 605 | 2023-08-17 | 63,682,931 | -3,500 | 8.7589 | 727,062,500 | 2023-07-31 |
| 606 | 2023-08-16 | 63,686,431 | 493,967 | 8.7594 | 727,062,500 | 2023-07-31 |
| 607 | 2023-08-15 | 63,192,464 | 253,151 | 8.6915 | 727,062,500 | 2023-07-31 |
| 608 | 2023-08-14 | 62,939,313 | -235,769 | 8.6567 | 727,062,500 | 2023-07-31 |
| 609 | 2023-08-11 | 63,175,082 | -313,977 | 8.6891 | 727,062,500 | 2023-07-31 |
| 610 | 2023-08-10 | 63,489,059 | -159,172 | 8.7323 | 727,062,500 | 2023-07-31 |
| 611 | 2023-08-09 | 63,648,231 | 485,532 | 8.7542 | 727,062,500 | 2023-07-31 |
| 612 | 2023-08-08 | 63,162,699 | -162,344 | 8.6874 | 727,062,500 | 2023-07-31 |
| 613 | 2023-08-07 | 63,325,043 | 835,124 | 8.7097 | 727,062,500 | 2023-07-31 |
| 614 | 2023-08-04 | 62,489,919 | 438,056 | 8.5948 | 727,062,500 | 2023-07-31 |
| 615 | 2023-08-03 | 62,051,863 | -1,004,387 | 8.5346 | 727,062,500 | 2023-07-31 |
| 616 | 2023-08-02 | 63,056,250 | 52,162 | 8.6727 | 727,062,500 | 2023-07-31 |
| 617 | 2023-08-01 | 63,004,088 | 3,335,247 | 8.6656 | 727,062,500 | 2023-07-31 |
| 618 | 2023-07-31 | 59,668,841 | 228,500 | 8.2068 | 727,062,500 | 2023-07-31 |
| 619 | 2023-07-28 | 59,440,341 | 653,109 | 8.1769 | 726,932,500 | 2023-07-21 |
| 620 | 2023-07-27 | 58,787,232 | -3,755,972 | 8.0870 | 726,932,500 | 2023-07-21 |
| 621 | 2023-07-26 | 62,543,204 | -121,500 | 8.6037 | 726,932,500 | 2023-07-21 |
| 622 | 2023-07-25 | 62,664,704 | 335,000 | 8.6204 | 726,932,500 | 2023-07-21 |
| 623 | 2023-07-24 | 62,329,704 | 214,500 | 8.5743 | 726,932,500 | 2023-07-21 |
| 624 | 2023-07-21 | 62,115,204 | 2,086,250 | 8.5448 | 726,932,500 | 2023-07-21 |
| 625 | 2023-07-20 | 60,028,954 | 4,562,330 | 8.2815 | 724,856,250 | 2023-07-20 |
| 626 | 2023-07-19 | 55,466,624 | 181,476 | 7.7001 | 720,334,000 | 2023-06-30 |
| 627 | 2023-07-18 | 55,285,148 | 176,119 | 7.6749 | 720,334,000 | 2023-06-30 |
| 628 | 2023-07-14 | 55,109,029 | 103,500 | 7.6505 | 720,334,000 | 2023-06-30 |
| 629 | 2023-07-13 | 55,005,529 | -414,500 | 7.6361 | 720,334,000 | 2023-06-30 |
| 630 | 2023-07-12 | 55,420,029 | 150,000 | 7.6937 | 720,334,000 | 2023-06-30 |
| 631 | 2023-07-11 | 55,270,029 | 110,000 | 7.6728 | 720,334,000 | 2023-06-30 |
| 632 | 2023-07-10 | 55,160,029 | -1,478,346 | 7.6576 | 720,334,000 | 2023-06-30 |
| 633 | 2023-07-07 | 56,638,375 | 112,500 | 7.8628 | 720,334,000 | 2023-06-30 |
| 634 | 2023-07-06 | 56,525,875 | 1,268,718 | 7.8472 | 720,334,000 | 2023-06-30 |
| 635 | 2023-07-05 | 55,257,157 | 1,856,482 | 7.6710 | 720,334,000 | 2023-06-30 |
| 636 | 2023-07-04 | 53,400,675 | 964,478 | 7.4133 | 720,334,000 | 2023-06-30 |
| 637 | 2023-07-03 | 52,436,197 | 887,184 | 7.2794 | 720,334,000 | 2023-06-30 |
| 638 | 2023-06-30 | 51,549,013 | 45,500 | 7.1563 | 720,334,000 | 2023-06-30 |
| 639 | 2023-06-29 | 51,503,513 | 85,500 | 7.1499 | 720,334,000 | 2023-05-31 |
| 640 | 2023-06-28 | 51,418,013 | -2,608,856 | 7.1381 | 720,334,000 | 2023-05-31 |
| 641 | 2023-06-27 | 54,026,869 | 40,482 | 7.5003 | 720,334,000 | 2023-05-31 |
| 642 | 2023-06-26 | 53,986,387 | 396,432 | 7.4946 | 720,334,000 | 2023-05-31 |
| 643 | 2023-06-23 | 53,589,955 | -182,383 | 7.4396 | 720,334,000 | 2023-05-31 |
| 644 | 2023-06-21 | 53,772,338 | 2,000 | 7.4649 | 720,334,000 | 2023-05-31 |
| 645 | 2023-06-20 | 53,770,338 | 69,598 | 7.4646 | 720,334,000 | 2023-05-31 |
| 646 | 2023-06-19 | 53,700,740 | -1,234,980 | 7.4550 | 720,334,000 | 2023-05-31 |
| 647 | 2023-06-16 | 54,935,720 | -1,908,741 | 7.6264 | 720,334,000 | 2023-05-31 |
| 648 | 2023-06-15 | 56,844,461 | 78,500 | 7.8914 | 720,334,000 | 2023-05-31 |
| 649 | 2023-06-14 | 56,765,961 | -473,557 | 7.8805 | 720,334,000 | 2023-05-31 |
| 650 | 2023-06-13 | 57,239,518 | 2,603,841 | 7.9462 | 720,334,000 | 2023-05-31 |
| 651 | 2023-06-12 | 54,635,677 | -226,039 | 7.5848 | 720,334,000 | 2023-05-31 |
| 652 | 2023-06-09 | 54,861,716 | 1,782,455 | 7.6161 | 720,334,000 | 2023-05-31 |
| 653 | 2023-06-08 | 53,079,261 | -664,539 | 7.3687 | 720,334,000 | 2023-05-31 |
| 654 | 2023-06-07 | 53,743,800 | -1,582,225 | 7.4610 | 720,334,000 | 2023-05-31 |
| 655 | 2023-06-06 | 55,326,025 | 214,150 | 7.6806 | 720,334,000 | 2023-05-31 |
| 656 | 2023-06-05 | 55,111,875 | 208,852 | 7.6509 | 720,334,000 | 2023-05-31 |
| 657 | 2023-06-02 | 54,903,023 | 2,043,007 | 7.6219 | 720,334,000 | 2023-05-31 |
| 658 | 2023-06-01 | 52,860,016 | -1,991,309 | 7.3383 | 720,334,000 | 2023-05-31 |
| 659 | 2023-05-31 | 54,851,325 | 2,179,690 | 7.6147 | 720,334,000 | 2023-05-31 |
| 660 | 2023-05-30 | 52,671,635 | 2,282,340 | 7.3176 | 719,789,000 | 2023-04-30 |
| 661 | 2023-05-29 | 50,389,295 | 475,247 | 7.0006 | 719,789,000 | 2023-04-30 |
| 662 | 2023-05-25 | 49,914,048 | 276,564 | 6.9345 | 719,789,000 | 2023-04-30 |
| 663 | 2023-05-24 | 49,637,484 | 610,699 | 6.8961 | 719,789,000 | 2023-04-30 |
| 664 | 2023-05-23 | 49,026,785 | -138,979 | 6.8113 | 719,789,000 | 2023-04-30 |
| 665 | 2023-05-22 | 49,165,764 | 44,378 | 6.8306 | 719,789,000 | 2023-04-30 |
| 666 | 2023-05-19 | 49,121,386 | -341,649 | 6.8244 | 719,789,000 | 2023-04-30 |
| 667 | 2023-05-18 | 49,463,035 | 572,268 | 6.8719 | 719,789,000 | 2023-04-30 |
| 668 | 2023-05-17 | 48,890,767 | 115,414 | 6.7924 | 719,789,000 | 2023-04-30 |
| 669 | 2023-05-16 | 48,775,353 | -77,000 | 6.7763 | 719,789,000 | 2023-04-30 |
| 670 | 2023-05-15 | 48,852,353 | 84,000 | 6.7870 | 719,789,000 | 2023-04-30 |
| 671 | 2023-05-12 | 48,768,353 | 28,309 | 6.7754 | 719,789,000 | 2023-04-30 |
| 672 | 2023-05-11 | 48,740,044 | -9,354 | 6.7714 | 719,789,000 | 2023-04-30 |
| 673 | 2023-05-10 | 48,749,398 | 41,125 | 6.7727 | 719,789,000 | 2023-04-30 |
| 674 | 2023-05-09 | 48,708,273 | 11,700 | 6.7670 | 719,789,000 | 2023-04-30 |
| 675 | 2023-05-08 | 48,696,573 | 373,500 | 6.7654 | 719,789,000 | 2023-04-30 |
| 676 | 2023-05-05 | 48,323,073 | 16,500 | 6.7135 | 719,789,000 | 2023-04-30 |
| 677 | 2023-05-04 | 48,306,573 | 32,307 | 6.7112 | 719,789,000 | 2023-04-30 |
| 678 | 2023-05-03 | 48,274,266 | -164,845 | 6.7067 | 719,789,000 | 2023-04-30 |
| 679 | 2023-05-02 | 48,439,111 | -77,658 | 6.7296 | 719,789,000 | 2023-04-30 |
| 680 | 2023-04-28 | 48,516,769 | 35,689 | 6.7404 | 719,789,000 | 2023-04-25 |
| 681 | 2023-04-27 | 48,481,080 | 222,398 | 6.7355 | 719,789,000 | 2023-04-25 |
| 682 | 2023-04-26 | 48,258,682 | -149,444 | 6.7046 | 719,789,000 | 2023-04-25 |
| 683 | 2023-04-25 | 48,408,126 | 1,212,779 | 6.7253 | 719,789,000 | 2023-04-25 |
| 684 | 2023-04-24 | 47,195,347 | -266,905 | 6.5660 | 718,780,000 | 2023-04-24 |
| 685 | 2023-04-21 | 47,462,252 | 828,388 | 6.6090 | 718,150,000 | 2023-04-17 |
| 686 | 2023-04-20 | 46,633,864 | -93,710 | 6.4936 | 718,150,000 | 2023-04-17 |
| 687 | 2023-04-19 | 46,727,574 | 494,993 | 6.5067 | 718,150,000 | 2023-04-17 |
| 688 | 2023-04-18 | 46,232,581 | -261,466 | 6.4377 | 718,150,000 | 2023-04-17 |
| 689 | 2023-04-17 | 46,494,047 | 1,083,613 | 6.4741 | 718,150,000 | 2023-04-17 |
| 690 | 2023-04-14 | 45,410,434 | -82,028 | 6.3303 | 717,348,000 | 2023-03-31 |
| 691 | 2023-04-13 | 45,492,462 | -16,937 | 6.3418 | 717,348,000 | 2023-03-31 |
| 692 | 2023-04-12 | 45,509,399 | 49,936 | 6.3441 | 717,348,000 | 2023-03-31 |
| 693 | 2023-04-11 | 45,459,463 | 289,800 | 6.3372 | 717,348,000 | 2023-03-31 |
| 694 | 2023-04-06 | 45,169,663 | 113,684 | 6.2968 | 717,348,000 | 2023-03-31 |
| 695 | 2023-04-04 | 45,055,979 | 36,000 | 6.2809 | 717,348,000 | 2023-03-31 |
| 696 | 2023-04-03 | 45,019,979 | 74,498 | 6.2759 | 717,348,000 | 2023-03-31 |
| 697 | 2023-03-31 | 44,945,481 | -47,925 | 6.2655 | 717,348,000 | 2023-03-31 |
| 698 | 2023-03-30 | 44,993,406 | -55,113 | 6.2722 | 717,348,000 | 2023-02-28 |
| 699 | 2023-03-29 | 45,048,519 | 83,564 | 6.2799 | 717,348,000 | 2023-02-28 |
| 700 | 2023-03-28 | 44,964,955 | -442,854 | 6.2682 | 717,348,000 | 2023-02-28 |
| 701 | 2023-03-27 | 45,407,809 | -217,227 | 6.3300 | 717,348,000 | 2023-02-28 |
| 702 | 2023-03-24 | 45,625,036 | -99,790 | 6.3602 | 717,348,000 | 2023-02-28 |
| 703 | 2023-03-23 | 45,724,826 | 141,523 | 6.3741 | 717,348,000 | 2023-02-28 |
| 704 | 2023-03-22 | 45,583,303 | 115,700 | 6.3544 | 717,348,000 | 2023-02-28 |
| 705 | 2023-03-21 | 45,467,603 | -124,970 | 6.3383 | 717,348,000 | 2023-02-28 |
| 706 | 2023-03-20 | 45,592,573 | 17,488 | 6.3557 | 717,348,000 | 2023-02-28 |
| 707 | 2023-03-17 | 45,575,085 | -63,265 | 6.3533 | 717,348,000 | 2023-02-28 |
| 708 | 2023-03-16 | 45,638,350 | -183,000 | 6.3621 | 717,348,000 | 2023-02-28 |
| 709 | 2023-03-15 | 45,821,350 | 15,247 | 6.3876 | 717,348,000 | 2023-02-28 |
| 710 | 2023-03-14 | 45,806,103 | -772,500 | 6.3855 | 717,348,000 | 2023-02-28 |
| 711 | 2023-03-13 | 46,578,603 | -943,811 | 6.4932 | 717,348,000 | 2023-02-28 |
| 712 | 2023-03-10 | 47,522,414 | -275,505 | 6.6247 | 717,348,000 | 2023-02-28 |
| 713 | 2023-03-09 | 47,797,919 | -429,298 | 6.6631 | 717,348,000 | 2023-02-28 |
| 714 | 2023-03-08 | 48,227,217 | -28,000 | 6.7230 | 717,348,000 | 2023-02-28 |
| 715 | 2023-03-07 | 48,255,217 | 600,610 | 6.7269 | 717,348,000 | 2023-02-28 |
| 716 | 2023-03-06 | 47,654,607 | -442,055 | 6.6432 | 717,348,000 | 2023-02-28 |
| 717 | 2023-03-03 | 48,096,662 | 951,469 | 6.7048 | 717,348,000 | 2023-02-28 |
| 718 | 2023-03-02 | 47,145,193 | 209,555 | 6.5722 | 717,348,000 | 2023-02-28 |
| 719 | 2023-03-01 | 46,935,638 | -873,085 | 6.5429 | 717,348,000 | 2023-02-28 |
| 720 | 2023-02-28 | 47,808,723 | -153,268 | 6.6646 | 717,348,000 | 2023-02-28 |
| 721 | 2023-02-27 | 47,961,991 | -73,820 | 6.6860 | 717,348,000 | 2023-01-31 |
| 722 | 2023-02-24 | 48,035,811 | 479,032 | 6.6963 | 717,348,000 | 2023-01-31 |
| 723 | 2023-02-23 | 47,556,779 | 153,900 | 6.6295 | 717,348,000 | 2023-01-31 |
| 724 | 2023-02-22 | 47,402,879 | 18,500 | 6.6081 | 717,348,000 | 2023-01-31 |
| 725 | 2023-02-21 | 47,384,379 | -72,500 | 6.6055 | 717,348,000 | 2023-01-31 |
| 726 | 2023-02-20 | 47,456,879 | 109,500 | 6.6156 | 717,348,000 | 2023-01-31 |
| 727 | 2023-02-17 | 47,347,379 | 93,000 | 6.6003 | 717,348,000 | 2023-01-31 |
| 728 | 2023-02-16 | 47,254,379 | 130,900 | 6.5874 | 717,348,000 | 2023-01-31 |
| 729 | 2023-02-15 | 47,123,479 | -81,134 | 6.5691 | 717,348,000 | 2023-01-31 |
| 730 | 2023-02-14 | 47,204,613 | -243,930 | 6.5804 | 717,348,000 | 2023-01-31 |
| 731 | 2023-02-13 | 47,448,543 | 693,398 | 6.6144 | 717,348,000 | 2023-01-31 |
| 732 | 2023-02-10 | 46,755,145 | -101,434 | 6.5178 | 717,348,000 | 2023-01-31 |
| 733 | 2023-02-09 | 46,856,579 | -35,496 | 6.5319 | 717,348,000 | 2023-01-31 |
| 734 | 2023-02-08 | 46,892,075 | -90,500 | 6.5369 | 717,348,000 | 2023-01-31 |
| 735 | 2023-02-07 | 46,982,575 | 384,962 | 6.5495 | 717,348,000 | 2023-01-31 |
| 736 | 2023-02-06 | 46,597,613 | -205,850 | 6.4958 | 717,348,000 | 2023-01-31 |
| 737 | 2023-02-03 | 46,803,463 | -154,346 | 6.5245 | 717,348,000 | 2023-01-31 |
| 738 | 2023-02-02 | 46,957,809 | -93,383 | 6.5460 | 717,348,000 | 2023-01-31 |
| 739 | 2023-02-01 | 47,051,192 | -496,500 | 6.5590 | 717,348,000 | 2023-01-31 |
| 740 | 2023-01-31 | 47,547,692 | -734,500 | 6.6283 | 717,348,000 | 2023-01-31 |
| 741 | 2023-01-30 | 48,282,192 | -114,500 | 6.7307 | 717,348,000 | 2022-12-31 |
| 742 | 2023-01-27 | 48,396,692 | -349,000 | 6.7466 | 717,348,000 | 2022-12-31 |
| 743 | 2023-01-26 | 48,745,692 | 355,500 | 6.7953 | 717,348,000 | 2022-12-31 |
| 744 | 2023-01-20 | 48,390,192 | 285,000 | 6.7457 | 717,348,000 | 2022-12-31 |
| 745 | 2023-01-19 | 48,105,192 | 60,262 | 6.7060 | 717,348,000 | 2022-12-31 |
| 746 | 2023-01-18 | 48,044,930 | 106,592 | 6.6976 | 717,348,000 | 2022-12-31 |
| 747 | 2023-01-17 | 47,938,338 | 200,000 | 6.6827 | 717,348,000 | 2022-12-31 |
| 748 | 2023-01-16 | 47,738,338 | 81,500 | 6.6548 | 717,348,000 | 2022-12-31 |
| 749 | 2023-01-13 | 47,656,838 | 51,500 | 6.6435 | 717,348,000 | 2022-12-31 |
| 750 | 2023-01-12 | 47,605,338 | -613,193 | 6.6363 | 717,348,000 | 2022-12-31 |
| 751 | 2023-01-11 | 48,218,531 | -484,433 | 6.7218 | 717,348,000 | 2022-12-31 |
| 752 | 2023-01-10 | 48,702,964 | -77,872 | 6.7893 | 717,348,000 | 2022-12-31 |
| 753 | 2023-01-09 | 48,780,836 | 389,300 | 6.8002 | 717,348,000 | 2022-12-31 |
| 754 | 2023-01-06 | 48,391,536 | 50,466 | 6.7459 | 717,348,000 | 2022-12-31 |
| 755 | 2023-01-05 | 48,341,070 | 371,549 | 6.7389 | 717,348,000 | 2022-12-31 |
| 756 | 2023-01-04 | 47,969,521 | -33,218 | 6.6871 | 717,348,000 | 2022-12-31 |
| 757 | 2023-01-03 | 48,002,739 | -174,248 | 6.6917 | 717,348,000 | 2022-12-31 |
| 758 | 2022-12-30 | 48,176,987 | 272,000 | 6.7160 | 717,348,000 | 2022-11-30 |
| 759 | 2022-12-29 | 47,904,987 | 240,000 | 6.6781 | 717,348,000 | 2022-11-30 |
| 760 | 2022-12-28 | 47,664,987 | -84,727 | 6.6446 | 717,348,000 | 2022-11-30 |
| 761 | 2022-12-23 | 47,749,714 | 900,140 | 6.6564 | 717,348,000 | 2022-11-30 |
| 762 | 2022-12-22 | 46,849,574 | 360,000 | 6.5309 | 717,348,000 | 2022-11-30 |
| 763 | 2022-12-21 | 46,489,574 | 288,972 | 6.4808 | 717,348,000 | 2022-11-30 |
| 764 | 2022-12-20 | 46,200,602 | -326,817 | 6.4405 | 717,348,000 | 2022-11-30 |
| 765 | 2022-12-19 | 46,527,419 | -1,309,756 | 6.4860 | 717,348,000 | 2022-11-30 |
| 766 | 2022-12-16 | 47,837,175 | -31,331 | 6.6686 | 717,348,000 | 2022-11-30 |
| 767 | 2022-12-15 | 47,868,506 | -761,415 | 6.6730 | 717,348,000 | 2022-11-30 |
| 768 | 2022-12-14 | 48,629,921 | 100,448 | 6.7791 | 717,348,000 | 2022-11-30 |
| 769 | 2022-12-13 | 48,529,473 | 1,688,016 | 6.7651 | 717,348,000 | 2022-11-30 |
| 770 | 2022-12-12 | 46,841,457 | 109,000 | 6.5298 | 717,348,000 | 2022-11-30 |
| 771 | 2022-12-09 | 46,732,457 | 163,245 | 6.5146 | 717,348,000 | 2022-11-30 |
| 772 | 2022-12-08 | 46,569,212 | 178,000 | 6.4919 | 717,348,000 | 2022-11-30 |
| 773 | 2022-12-07 | 46,391,212 | 40,284 | 6.4670 | 717,348,000 | 2022-11-30 |
| 774 | 2022-12-06 | 46,350,928 | -71,816 | 6.4614 | 717,348,000 | 2022-11-30 |
| 775 | 2022-12-05 | 46,422,744 | 63,184 | 6.4714 | 717,348,000 | 2022-11-30 |
| 776 | 2022-12-02 | 46,359,560 | 51,325 | 6.4626 | 717,348,000 | 2022-11-30 |
| 777 | 2022-12-01 | 46,308,235 | 223,614 | 6.4555 | 717,348,000 | 2022-11-30 |
| 778 | 2022-11-30 | 46,084,621 | -532,724 | 6.4243 | 717,348,000 | 2022-11-30 |
| 779 | 2022-11-29 | 46,617,345 | 14,079 | 6.4986 | 717,348,000 | 2022-10-31 |
| 780 | 2022-11-28 | 46,603,266 | -53,467 | 6.4966 | 717,348,000 | 2022-10-31 |
| 781 | 2022-11-25 | 46,656,733 | 49,000 | 6.5041 | 717,348,000 | 2022-10-31 |
| 782 | 2022-11-24 | 46,607,733 | -49,000 | 6.4972 | 717,348,000 | 2022-10-31 |
| 783 | 2022-11-23 | 46,656,733 | 35,500 | 6.5041 | 717,348,000 | 2022-10-31 |
| 784 | 2022-11-22 | 46,621,233 | -27,000 | 6.4991 | 717,348,000 | 2022-10-31 |
| 785 | 2022-11-21 | 46,648,233 | -32,000 | 6.5029 | 717,348,000 | 2022-10-31 |
| 786 | 2022-11-18 | 46,680,233 | -13,000 | 6.5073 | 717,348,000 | 2022-10-31 |
| 787 | 2022-11-17 | 46,693,233 | -153,437 | 6.5091 | 717,348,000 | 2022-10-31 |
| 788 | 2022-11-16 | 46,846,670 | -96,716 | 6.5305 | 717,348,000 | 2022-10-31 |
| 789 | 2022-11-15 | 46,943,386 | -574,138 | 6.5440 | 717,348,000 | 2022-10-31 |
| 790 | 2022-11-14 | 47,517,524 | -253,237 | 6.6241 | 717,348,000 | 2022-10-31 |
| 791 | 2022-11-11 | 47,770,761 | -205,500 | 6.6594 | 717,348,000 | 2022-10-31 |
| 792 | 2022-11-10 | 47,976,261 | -363,500 | 6.6880 | 717,348,000 | 2022-10-31 |
| 793 | 2022-11-09 | 48,339,761 | -100,500 | 6.7387 | 717,348,000 | 2022-10-31 |
| 794 | 2022-11-08 | 48,440,261 | 528,821 | 6.7527 | 717,348,000 | 2022-10-31 |
| 795 | 2022-11-07 | 47,911,440 | -56,701 | 6.6790 | 717,348,000 | 2022-10-31 |
| 796 | 2022-11-04 | 47,968,141 | -71,721 | 6.6869 | 717,348,000 | 2022-10-31 |
| 797 | 2022-11-03 | 48,039,862 | -110,668 | 6.6969 | 717,348,000 | 2022-10-31 |
| 798 | 2022-11-02 | 48,150,530 | -977,290 | 6.7123 | 717,348,000 | 2022-10-31 |
| 799 | 2022-11-01 | 49,127,820 | 686,507 | 6.8485 | 717,348,000 | 2022-10-31 |
| 800 | 2022-10-31 | 48,441,313 | -716,283 | 6.7528 | 717,348,000 | 2022-10-31 |
| 801 | 2022-10-28 | 49,157,596 | 1,091,929 | 6.8527 | 717,348,000 | 2022-10-26 |
| 802 | 2022-10-27 | 48,065,667 | -583,646 | 6.7005 | 717,348,000 | 2022-10-26 |
| 803 | 2022-10-26 | 48,649,313 | 512,786 | 6.7818 | 717,348,000 | 2022-10-26 |
| 804 | 2022-10-25 | 48,136,527 | -312,834 | 6.7184 | 716,493,000 | 2022-10-19 |
| 805 | 2022-10-24 | 48,449,361 | -115,808 | 6.7620 | 716,493,000 | 2022-10-19 |
| 806 | 2022-10-21 | 48,565,169 | -45,078 | 6.7782 | 716,493,000 | 2022-10-19 |
| 807 | 2022-10-20 | 48,610,247 | 503,068 | 6.7845 | 716,493,000 | 2022-10-19 |
| 808 | 2022-10-19 | 48,107,179 | 333,596 | 6.7143 | 716,493,000 | 2022-10-19 |
| 809 | 2022-10-18 | 47,773,583 | 479,366 | 6.6705 | 716,193,000 | 2022-10-18 |
| 810 | 2022-10-17 | 47,294,217 | -97,419 | 6.6091 | 715,593,000 | 2022-09-30 |
| 811 | 2022-10-14 | 47,391,636 | 71,583 | 6.6227 | 715,593,000 | 2022-09-30 |
| 812 | 2022-10-13 | 47,320,053 | -53,458 | 6.6127 | 715,593,000 | 2022-09-30 |
| 813 | 2022-10-12 | 47,373,511 | 194,984 | 6.6202 | 715,593,000 | 2022-09-30 |
| 814 | 2022-10-11 | 47,178,527 | 62,000 | 6.5929 | 715,593,000 | 2022-09-30 |
| 815 | 2022-10-10 | 47,116,527 | 137,739 | 6.5843 | 715,593,000 | 2022-09-30 |
| 816 | 2022-10-07 | 46,978,788 | -67,798 | 6.5650 | 715,593,000 | 2022-09-30 |
| 817 | 2022-10-06 | 47,046,586 | 8,709 | 6.5745 | 715,593,000 | 2022-09-30 |
| 818 | 2022-10-05 | 47,037,877 | -10,500 | 6.5733 | 715,593,000 | 2022-09-30 |
| 819 | 2022-10-03 | 47,048,377 | 37,176 | 6.5747 | 715,593,000 | 2022-09-30 |
| 820 | 2022-09-30 | 47,011,201 | -8,122 | 6.5695 | 715,593,000 | 2022-09-30 |
| 821 | 2022-09-29 | 47,019,323 | 73,159 | 6.5707 | 715,593,000 | 2022-08-31 |
| 822 | 2022-09-28 | 46,946,164 | 64,210 | 6.5605 | 715,593,000 | 2022-08-31 |
| 823 | 2022-09-27 | 46,881,954 | 949,793 | 6.5515 | 715,593,000 | 2022-08-31 |
| 824 | 2022-09-26 | 45,932,161 | 15,786 | 6.4188 | 715,593,000 | 2022-08-31 |
| 825 | 2022-09-23 | 45,916,375 | -31,640 | 6.4165 | 715,593,000 | 2022-08-31 |
| 826 | 2022-09-22 | 45,948,015 | -60,746 | 6.4210 | 715,593,000 | 2022-08-31 |
| 827 | 2022-09-21 | 46,008,761 | -1,024,490 | 6.4295 | 715,593,000 | 2022-08-31 |
| 828 | 2022-09-20 | 47,033,251 | -55,700 | 6.5726 | 715,593,000 | 2022-08-31 |
| 829 | 2022-09-19 | 47,088,951 | -27,657 | 6.5804 | 715,593,000 | 2022-08-31 |
| 830 | 2022-09-16 | 47,116,608 | 982,908 | 6.5843 | 715,593,000 | 2022-08-31 |
| 831 | 2022-09-15 | 46,133,700 | 9,008 | 6.4469 | 715,593,000 | 2022-08-31 |
| 832 | 2022-09-14 | 46,124,692 | 18,216 | 6.4457 | 715,593,000 | 2022-08-31 |
| 833 | 2022-09-13 | 46,106,476 | -47,384 | 6.4431 | 715,593,000 | 2022-08-31 |
| 834 | 2022-09-09 | 46,153,860 | -1,110,548 | 6.4497 | 715,593,000 | 2022-08-31 |
| 835 | 2022-09-08 | 47,264,408 | -120,347 | 6.6049 | 715,593,000 | 2022-08-31 |
| 836 | 2022-09-07 | 47,384,755 | -7,340 | 6.6217 | 715,593,000 | 2022-08-31 |
| 837 | 2022-09-06 | 47,392,095 | -32,345 | 6.6228 | 715,593,000 | 2022-08-31 |
| 838 | 2022-09-05 | 47,424,440 | -237,246 | 6.6273 | 715,593,000 | 2022-08-31 |
| 839 | 2022-09-02 | 47,661,686 | -60,243 | 6.6604 | 715,593,000 | 2022-08-31 |
| 840 | 2022-09-01 | 47,721,929 | 1,153,162 | 6.6689 | 715,593,000 | 2022-08-31 |
| 841 | 2022-08-31 | 46,568,767 | -1,310,126 | 6.5077 | 715,593,000 | 2022-08-31 |
| 842 | 2022-08-30 | 47,878,893 | 1,346,915 | 6.6908 | 715,593,000 | 2022-07-31 |
| 843 | 2022-08-29 | 46,531,978 | -1,165,004 | 6.5026 | 715,593,000 | 2022-07-31 |
| 844 | 2022-08-26 | 47,696,982 | -121,167 | 6.6654 | 715,593,000 | 2022-07-31 |
| 845 | 2022-08-25 | 47,818,149 | -175,556 | 6.6823 | 715,593,000 | 2022-07-31 |
| 846 | 2022-08-24 | 47,993,705 | 294,849 | 6.7068 | 715,593,000 | 2022-07-31 |
| 847 | 2022-08-23 | 47,698,856 | -503,694 | 6.6656 | 715,593,000 | 2022-07-31 |
| 848 | 2022-08-22 | 48,202,550 | -100,660 | 6.7360 | 715,593,000 | 2022-07-31 |
| 849 | 2022-08-19 | 48,303,210 | 84,385 | 6.7501 | 715,593,000 | 2022-07-31 |
| 850 | 2022-08-18 | 48,218,825 | -95,040 | 6.7383 | 715,593,000 | 2022-07-31 |
| 851 | 2022-08-17 | 48,313,865 | 126,871 | 6.7516 | 715,593,000 | 2022-07-31 |
| 852 | 2022-08-16 | 48,186,994 | -96,715 | 6.7339 | 715,593,000 | 2022-07-31 |
| 853 | 2022-08-15 | 48,283,709 | 83,200 | 6.7474 | 715,593,000 | 2022-07-31 |
| 854 | 2022-08-12 | 48,200,509 | -446,467 | 6.7357 | 715,593,000 | 2022-07-31 |
| 855 | 2022-08-11 | 48,646,976 | -371,591 | 6.7981 | 715,593,000 | 2022-07-31 |
| 856 | 2022-08-10 | 49,018,567 | -38,500 | 6.8501 | 715,593,000 | 2022-07-31 |
| 857 | 2022-08-09 | 49,057,067 | 113,357 | 6.8554 | 715,593,000 | 2022-07-31 |
| 858 | 2022-08-08 | 48,943,710 | -195,998 | 6.8396 | 715,593,000 | 2022-07-31 |
| 859 | 2022-08-05 | 49,139,708 | 105,197 | 6.8670 | 715,593,000 | 2022-07-31 |
| 860 | 2022-08-04 | 49,034,511 | 1,132,515 | 6.8523 | 715,593,000 | 2022-07-31 |
| 861 | 2022-08-03 | 47,901,996 | 86,633 | 6.6940 | 715,593,000 | 2022-07-31 |
| 862 | 2022-08-02 | 47,815,363 | -238,197 | 6.6819 | 715,593,000 | 2022-07-31 |
| 863 | 2022-08-01 | 48,053,560 | 610,250 | 6.7152 | 715,593,000 | 2022-07-31 |
| 864 | 2022-07-29 | 47,443,310 | 57,500 | 6.6299 | 715,593,000 | 2022-07-21 |
| 865 | 2022-07-28 | 47,385,810 | 21,483 | 6.6219 | 715,593,000 | 2022-07-21 |
| 866 | 2022-07-27 | 47,364,327 | -1,110,500 | 6.6189 | 715,593,000 | 2022-07-21 |
| 867 | 2022-07-26 | 48,474,827 | 71,500 | 6.7741 | 715,593,000 | 2022-07-21 |
| 868 | 2022-07-25 | 48,403,327 | -81,500 | 6.7641 | 715,593,000 | 2022-07-21 |
| 869 | 2022-07-22 | 48,484,827 | 54,500 | 6.7755 | 715,593,000 | 2022-07-21 |
| 870 | 2022-07-21 | 48,430,327 | 538,000 | 6.7679 | 715,593,000 | 2022-07-21 |
| 871 | 2022-07-20 | 47,892,327 | 1,089,500 | 6.7102 | 713,725,500 | 2022-06-30 |
| 872 | 2022-07-19 | 46,802,827 | 172,000 | 6.5575 | 713,725,500 | 2022-06-30 |
| 873 | 2022-07-18 | 46,630,827 | 20,038 | 6.5334 | 713,725,500 | 2022-06-30 |
| 874 | 2022-07-15 | 46,610,789 | -35,000 | 6.5306 | 713,725,500 | 2022-06-30 |
| 875 | 2022-07-14 | 46,645,789 | -9,500 | 6.5355 | 713,725,500 | 2022-06-30 |
| 876 | 2022-07-13 | 46,655,289 | -48,882 | 6.5369 | 713,725,500 | 2022-06-30 |
| 877 | 2022-07-12 | 46,704,171 | 95,765 | 6.5437 | 713,725,500 | 2022-06-30 |
| 878 | 2022-07-11 | 46,608,406 | -414,867 | 6.5303 | 713,725,500 | 2022-06-30 |
| 879 | 2022-07-08 | 47,023,273 | -340,147 | 6.5884 | 713,725,500 | 2022-06-30 |
| 880 | 2022-07-07 | 47,363,420 | 917,660 | 6.6361 | 713,725,500 | 2022-06-30 |
| 881 | 2022-07-06 | 46,445,760 | -178,750 | 6.5075 | 713,725,500 | 2022-06-30 |
| 882 | 2022-07-05 | 46,624,510 | -467,339 | 6.5326 | 713,725,500 | 2022-06-30 |
| 883 | 2022-07-04 | 47,091,849 | -337,867 | 6.5980 | 713,725,500 | 2022-06-30 |
| 884 | 2022-06-30 | 47,429,716 | -157,707 | 6.6454 | 713,725,500 | 2022-06-30 |
| 885 | 2022-06-29 | 47,587,423 | -1,243,155 | 6.6675 | 713,725,500 | 2022-05-31 |
| 886 | 2022-06-28 | 48,830,578 | 2,059,780 | 6.8416 | 713,725,500 | 2022-05-31 |
| 887 | 2022-06-27 | 46,770,798 | -86,500 | 6.5531 | 713,725,500 | 2022-05-31 |
| 888 | 2022-06-24 | 46,857,298 | -944,780 | 6.5652 | 713,725,500 | 2022-05-31 |
| 889 | 2022-06-23 | 47,802,078 | 1,023,855 | 6.6975 | 713,725,500 | 2022-05-31 |
| 890 | 2022-06-22 | 46,778,223 | -331,500 | 6.5541 | 713,725,500 | 2022-05-31 |
| 891 | 2022-06-21 | 47,109,723 | -265,954 | 6.6005 | 713,725,500 | 2022-05-31 |
| 892 | 2022-06-20 | 47,375,677 | -772,853 | 6.6378 | 713,725,500 | 2022-05-31 |
| 893 | 2022-06-17 | 48,148,530 | -237,500 | 6.7461 | 713,725,500 | 2022-05-31 |
| 894 | 2022-06-16 | 48,386,030 | -287,500 | 6.7794 | 713,725,500 | 2022-05-31 |
| 895 | 2022-06-15 | 48,673,530 | -125,129 | 6.8196 | 713,725,500 | 2022-05-31 |
| 896 | 2022-06-14 | 48,798,659 | 51,632 | 6.8372 | 713,725,500 | 2022-05-31 |
| 897 | 2022-06-13 | 48,747,027 | -149,332 | 6.8299 | 713,725,500 | 2022-05-31 |
| 898 | 2022-06-10 | 48,896,359 | 541,000 | 6.8509 | 713,725,500 | 2022-05-31 |
| 899 | 2022-06-09 | 48,355,359 | 1,018,409 | 6.7751 | 713,725,500 | 2022-05-31 |
| 900 | 2022-06-08 | 47,336,950 | -3,110,686 | 6.6324 | 713,725,500 | 2022-05-31 |
| 901 | 2022-06-07 | 50,447,636 | -39,548 | 7.0682 | 713,725,500 | 2022-05-31 |
| 902 | 2022-06-06 | 50,487,184 | -148,075 | 7.0738 | 713,725,500 | 2022-05-31 |
| 903 | 2022-06-02 | 50,635,259 | 432,368 | 7.0945 | 713,725,500 | 2022-05-31 |
| 904 | 2022-06-01 | 50,202,891 | 2,197,598 | 7.0339 | 713,725,500 | 2022-05-31 |
| 905 | 2022-05-31 | 48,005,293 | 100,551 | 6.7260 | 713,725,500 | 2022-05-31 |
| 906 | 2022-05-30 | 47,904,742 | 975,712 | 6.7119 | 713,725,500 | 2022-04-30 |
| 907 | 2022-05-27 | 46,929,030 | -394,966 | 6.5752 | 713,725,500 | 2022-04-30 |
| 908 | 2022-05-26 | 47,323,996 | -95,042 | 6.6306 | 713,725,500 | 2022-04-30 |
| 909 | 2022-05-25 | 47,419,038 | 47,017 | 6.6439 | 713,725,500 | 2022-04-30 |
| 910 | 2022-05-24 | 47,372,021 | 1,769,920 | 6.6373 | 713,725,500 | 2022-04-30 |
| 911 | 2022-05-23 | 45,602,101 | -1,604,113 | 6.3893 | 713,725,500 | 2022-04-30 |
| 912 | 2022-05-20 | 47,206,214 | 985,493 | 6.6141 | 713,725,500 | 2022-04-30 |
| 913 | 2022-05-19 | 46,220,721 | -2,428,063 | 6.4760 | 713,725,500 | 2022-04-30 |
| 914 | 2022-05-18 | 48,648,784 | 1,481,908 | 6.8162 | 713,725,500 | 2022-04-30 |
| 915 | 2022-05-17 | 47,166,876 | -128,514 | 6.6085 | 713,725,500 | 2022-04-30 |
| 916 | 2022-05-16 | 47,295,390 | 444,028 | 6.6266 | 713,725,500 | 2022-04-30 |
| 917 | 2022-05-13 | 46,851,362 | -695,454 | 6.5643 | 713,725,500 | 2022-04-30 |
| 918 | 2022-05-12 | 47,546,816 | 397,117 | 6.6618 | 713,725,500 | 2022-04-30 |
| 919 | 2022-05-11 | 47,149,699 | 607,005 | 6.6061 | 713,725,500 | 2022-04-30 |
| 920 | 2022-05-10 | 46,542,694 | 704,884 | 6.5211 | 713,725,500 | 2022-04-30 |
| 921 | 2022-05-06 | 45,837,810 | -1,507,694 | 6.4223 | 713,725,500 | 2022-04-30 |
| 922 | 2022-05-05 | 47,345,504 | 213,492 | 6.6336 | 713,725,500 | 2022-04-30 |
| 923 | 2022-05-04 | 47,132,012 | -51,335 | 6.6037 | 713,725,500 | 2022-04-30 |
| 924 | 2022-05-03 | 47,183,347 | 717,986 | 6.6109 | 713,725,500 | 2022-04-30 |
| 925 | 2022-04-29 | 46,465,361 | 478,657 | 6.5103 | 713,725,500 | 2022-03-31 |
| 926 | 2022-04-28 | 45,986,704 | -823,970 | 6.4432 | 713,725,500 | 2022-03-31 |
| 927 | 2022-04-27 | 46,810,674 | -644,978 | 6.5586 | 713,725,500 | 2022-03-31 |
| 928 | 2022-04-26 | 47,455,652 | 142,554 | 6.6490 | 713,725,500 | 2022-03-31 |
| 929 | 2022-04-25 | 47,313,098 | -6,661 | 6.6290 | 713,725,500 | 2022-03-31 |
| 930 | 2022-04-22 | 47,319,759 | 90,287 | 6.6300 | 713,725,500 | 2022-03-31 |
| 931 | 2022-04-21 | 47,229,472 | -210,897 | 6.6173 | 713,725,500 | 2022-03-31 |
| 932 | 2022-04-20 | 47,440,369 | 318,120 | 6.6469 | 713,725,500 | 2022-03-31 |
| 933 | 2022-04-19 | 47,122,249 | -160,120 | 6.6023 | 713,725,500 | 2022-03-31 |
| 934 | 2022-04-14 | 47,282,369 | -141,529 | 6.6247 | 713,725,500 | 2022-03-31 |
| 935 | 2022-04-13 | 47,423,898 | -385,469 | 6.6446 | 713,725,500 | 2022-03-31 |
| 936 | 2022-04-12 | 47,809,367 | 733,863 | 6.6986 | 713,725,500 | 2022-03-31 |
| 937 | 2022-04-11 | 47,075,504 | 38,766 | 6.5957 | 713,725,500 | 2022-03-31 |
| 938 | 2022-04-08 | 47,036,738 | 493,155 | 6.5903 | 713,725,500 | 2022-03-31 |
| 939 | 2022-04-07 | 46,543,583 | 377,805 | 6.5212 | 713,725,500 | 2022-03-31 |
| 940 | 2022-04-06 | 46,165,778 | -240,763 | 6.4683 | 713,725,500 | 2022-03-31 |
| 941 | 2022-04-04 | 46,406,541 | -1,619,836 | 6.5020 | 713,725,500 | 2022-03-31 |
| 942 | 2022-04-01 | 48,026,377 | 1,300,213 | 6.7290 | 713,725,500 | 2022-03-31 |
| 943 | 2022-03-31 | 46,726,164 | 862,818 | 6.5468 | 713,725,500 | 2022-03-31 |
| 944 | 2022-03-30 | 45,863,346 | -668,000 | 6.4259 | 713,725,500 | 2022-02-28 |
| 945 | 2022-03-29 | 46,531,346 | 258,897 | 6.5195 | 713,725,500 | 2022-02-28 |
| 946 | 2022-03-28 | 46,272,449 | 991,603 | 6.4832 | 713,725,500 | 2022-02-28 |
| 947 | 2022-03-25 | 45,280,846 | -339,513 | 6.3443 | 713,725,500 | 2022-02-28 |
| 948 | 2022-03-24 | 45,620,359 | -653,827 | 6.3919 | 713,725,500 | 2022-02-28 |
| 949 | 2022-03-23 | 46,274,186 | 1,527,743 | 6.4835 | 713,725,500 | 2022-02-28 |
| 950 | 2022-03-22 | 44,746,443 | -942,799 | 6.2694 | 713,725,500 | 2022-02-28 |
| 951 | 2022-03-21 | 45,689,242 | -333,245 | 6.4015 | 713,725,500 | 2022-02-28 |
| 952 | 2022-03-18 | 46,022,487 | 24,684 | 6.4482 | 713,725,500 | 2022-02-28 |
| 953 | 2022-03-17 | 45,997,803 | -1,047,194 | 6.4447 | 713,725,500 | 2022-02-28 |
| 954 | 2022-03-16 | 47,044,997 | 1,749,022 | 6.5915 | 713,725,500 | 2022-02-28 |
| 955 | 2022-03-15 | 45,295,975 | 9,500 | 6.3464 | 713,725,500 | 2022-02-28 |
| 956 | 2022-03-14 | 45,286,475 | 137,500 | 6.3451 | 713,725,500 | 2022-02-28 |
| 957 | 2022-03-11 | 45,148,975 | 12,370 | 6.3258 | 713,725,500 | 2022-02-28 |
| 958 | 2022-03-10 | 45,136,605 | -1,073,704 | 6.3241 | 713,725,500 | 2022-02-28 |
| 959 | 2022-03-09 | 46,210,309 | -1,542,998 | 6.4745 | 713,725,500 | 2022-02-28 |
| 960 | 2022-03-08 | 47,753,307 | 1,627,658 | 6.6907 | 713,725,500 | 2022-02-28 |
| 961 | 2022-03-07 | 46,125,649 | -1,298,909 | 6.4627 | 713,725,500 | 2022-02-28 |
| 962 | 2022-03-04 | 47,424,558 | -1,819,011 | 6.6446 | 713,725,500 | 2022-02-28 |
| 963 | 2022-03-03 | 49,243,569 | 85,500 | 6.8995 | 713,725,500 | 2022-02-28 |
| 964 | 2022-03-02 | 49,158,069 | 1,373,916 | 6.8875 | 713,725,500 | 2022-02-28 |
| 965 | 2022-03-01 | 47,784,153 | -148,350 | 6.6950 | 713,725,500 | 2022-02-28 |
| 966 | 2022-02-28 | 47,932,503 | 427,221 | 6.7158 | 713,725,500 | 2022-02-28 |
| 967 | 2022-02-25 | 47,505,282 | 540,218 | 6.6560 | 713,725,500 | 2022-01-31 |
| 968 | 2022-02-24 | 46,965,064 | 367,822 | 6.5803 | 713,725,500 | 2022-01-31 |
| 969 | 2022-02-23 | 46,597,242 | -400,000 | 6.5287 | 713,725,500 | 2022-01-31 |
| 970 | 2022-02-22 | 46,997,242 | 1,823,099 | 6.5848 | 713,725,500 | 2022-01-31 |
| 971 | 2022-02-21 | 45,174,143 | -1,513,756 | 6.3293 | 713,725,500 | 2022-01-31 |
| 972 | 2022-02-18 | 46,687,899 | 1,049,039 | 6.5414 | 713,725,500 | 2022-01-31 |
| 973 | 2022-02-17 | 45,638,860 | -1,019,050 | 6.3945 | 713,725,500 | 2022-01-31 |
| 974 | 2022-02-16 | 46,657,910 | -300,094 | 6.5372 | 713,725,500 | 2022-01-31 |
| 975 | 2022-02-15 | 46,958,004 | 904,045 | 6.5793 | 713,725,500 | 2022-01-31 |
| 976 | 2022-02-14 | 46,053,959 | -2,214,931 | 6.4526 | 713,725,500 | 2022-01-31 |
| 977 | 2022-02-11 | 48,268,890 | -833,637 | 6.7629 | 713,725,500 | 2022-01-31 |
| 978 | 2022-02-10 | 49,102,527 | -239,167 | 6.8797 | 713,725,500 | 2022-01-31 |
| 979 | 2022-02-09 | 49,341,694 | -554,024 | 6.9133 | 713,725,500 | 2022-01-31 |
| 980 | 2022-02-08 | 49,895,718 | -631,000 | 6.9909 | 713,725,500 | 2022-01-31 |
| 981 | 2022-02-07 | 50,526,718 | 252,984 | 7.0793 | 713,725,500 | 2022-01-31 |
| 982 | 2022-02-04 | 50,273,734 | 2,079,044 | 7.0438 | 713,725,500 | 2022-01-31 |
| 983 | 2022-01-31 | 48,194,690 | 0 | 6.7526 | 713,725,500 | 2022-01-31 |
| 984 | 2022-01-28 | 48,194,690 | -221,033 | 6.7526 | 713,725,500 | 2022-01-21 |
| 985 | 2022-01-27 | 48,415,723 | -916,838 | 6.7835 | 713,725,500 | 2022-01-21 |
| 986 | 2022-01-26 | 49,332,561 | 342,015 | 6.9120 | 713,725,500 | 2022-01-21 |
| 987 | 2022-01-25 | 48,990,546 | -2,170,793 | 6.8641 | 713,725,500 | 2022-01-21 |
| 988 | 2022-01-24 | 51,161,339 | 139,500 | 7.1682 | 713,725,500 | 2022-01-21 |
| 989 | 2022-01-21 | 51,021,839 | 376,175 | 7.1487 | 713,725,500 | 2022-01-21 |
| 990 | 2022-01-20 | 50,645,664 | -1,128,394 | 7.1009 | 713,225,500 | 2021-12-31 |
| 991 | 2022-01-19 | 51,774,058 | -2,734,161 | 7.2591 | 713,225,500 | 2021-12-31 |
| 992 | 2022-01-18 | 54,508,219 | -25,500 | 7.6425 | 713,225,500 | 2021-12-31 |
| 993 | 2022-01-17 | 54,533,719 | -243,500 | 7.6461 | 713,225,500 | 2021-12-31 |
| 994 | 2022-01-14 | 54,777,219 | 1,222,151 | 7.6802 | 713,225,500 | 2021-12-31 |
| 995 | 2022-01-13 | 53,555,068 | -1,149,147 | 7.5089 | 713,225,500 | 2021-12-31 |
| 996 | 2022-01-12 | 54,704,215 | 1,366,154 | 7.6700 | 713,225,500 | 2021-12-31 |
| 997 | 2022-01-11 | 53,338,061 | -8,486 | 7.4784 | 713,225,500 | 2021-12-31 |
| 998 | 2022-01-10 | 53,346,547 | 57,660 | 7.4796 | 713,225,500 | 2021-12-31 |
| 999 | 2022-01-07 | 53,288,887 | -1,833,267 | 7.4715 | 713,225,500 | 2021-12-31 |
| 1000 | 2022-01-06 | 55,122,154 | 1,168,198 | 7.7286 | 713,225,500 | 2021-12-31 |
| 1001 | 2022-01-05 | 53,953,956 | -218,989 | 7.5648 | 713,225,500 | 2021-12-31 |
| 1002 | 2022-01-04 | 54,172,945 | -58,846 | 7.5955 | 713,225,500 | 2021-12-31 |
| 1003 | 2022-01-03 | 54,231,791 | -1,410,027 | 7.6037 | 713,225,500 | 2021-12-31 |
| 1004 | 2021-12-31 | 55,641,818 | 0 | 7.8014 | 713,225,500 | 2021-12-31 |
| 1005 | 2021-12-30 | 55,641,818 | -26,500 | 7.8014 | 713,225,500 | 2021-11-30 |
| 1006 | 2021-12-29 | 55,668,318 | 38,665 | 7.8051 | 713,225,500 | 2021-11-30 |
| 1007 | 2021-12-28 | 55,629,653 | -828,000 | 7.7997 | 713,225,500 | 2021-11-30 |
| 1008 | 2021-12-24 | 56,457,653 | 0 | 7.9158 | 713,225,500 | 2021-11-30 |
| 1009 | 2021-12-23 | 56,457,653 | 69,580 | 7.9158 | 713,225,500 | 2021-11-30 |
| 1010 | 2021-12-22 | 56,388,073 | -149,580 | 7.9061 | 713,225,500 | 2021-11-30 |
| 1011 | 2021-12-21 | 56,537,653 | -328,870 | 7.9270 | 713,225,500 | 2021-11-30 |
| 1012 | 2021-12-20 | 56,866,523 | 7,502 | 7.9731 | 713,225,500 | 2021-11-30 |
| 1013 | 2021-12-17 | 56,859,021 | -128,563 | 7.9721 | 713,225,500 | 2021-11-30 |
| 1014 | 2021-12-16 | 56,987,584 | 24,477 | 7.9901 | 713,225,500 | 2021-11-30 |
| 1015 | 2021-12-15 | 56,963,107 | -441,500 | 7.9867 | 713,225,500 | 2021-11-30 |
| 1016 | 2021-12-14 | 57,404,607 | -214,641 | 8.0486 | 713,225,500 | 2021-11-30 |
| 1017 | 2021-12-13 | 57,619,248 | 320,000 | 8.0787 | 713,225,500 | 2021-11-30 |
| 1018 | 2021-12-10 | 57,299,248 | -80,771 | 8.0338 | 713,225,500 | 2021-11-30 |
| 1019 | 2021-12-09 | 57,380,019 | -455,500 | 8.0451 | 713,225,500 | 2021-11-30 |
| 1020 | 2021-12-08 | 57,835,519 | -243,977 | 8.1090 | 713,225,500 | 2021-11-30 |
| 1021 | 2021-12-07 | 58,079,496 | -4,120,150 | 8.1432 | 713,225,500 | 2021-11-30 |
| 1022 | 2021-12-06 | 62,199,646 | 328,288 | 8.7209 | 713,225,500 | 2021-11-30 |
| 1023 | 2021-12-03 | 61,871,358 | -133,065 | 8.6749 | 713,225,500 | 2021-11-30 |
| 1024 | 2021-12-02 | 62,004,423 | 244,242 | 8.6935 | 713,225,500 | 2021-11-30 |
| 1025 | 2021-12-01 | 61,760,181 | 1,594,118 | 8.6593 | 713,225,500 | 2021-11-30 |
| 1026 | 2021-11-30 | 60,166,063 | -1,070,520 | 8.4358 | 713,225,500 | 2021-11-30 |
| 1027 | 2021-11-29 | 61,236,583 | 1,367,075 | 8.5859 | 713,225,500 | 2021-10-31 |
| 1028 | 2021-11-26 | 59,869,508 | -619,102 | 8.3942 | 713,225,500 | 2021-10-31 |
| 1029 | 2021-11-25 | 60,488,610 | 1,003,688 | 8.4810 | 713,225,500 | 2021-10-31 |
| 1030 | 2021-11-24 | 59,484,922 | -1,467,447 | 8.3403 | 713,225,500 | 2021-10-31 |
| 1031 | 2021-11-23 | 60,952,369 | 1,226,760 | 8.5460 | 713,225,500 | 2021-10-31 |
| 1032 | 2021-11-22 | 59,725,609 | -186,596 | 8.3740 | 713,225,500 | 2021-10-31 |
| 1033 | 2021-11-19 | 59,912,205 | 438,984 | 8.4002 | 713,225,500 | 2021-10-31 |
| 1034 | 2021-11-18 | 59,473,221 | -1,692,580 | 8.3386 | 713,225,500 | 2021-10-31 |
| 1035 | 2021-11-17 | 61,165,801 | -46,569 | 8.5759 | 713,225,500 | 2021-10-31 |
| 1036 | 2021-11-16 | 61,212,370 | -44,706 | 8.5825 | 713,225,500 | 2021-10-31 |
| 1037 | 2021-11-15 | 61,257,076 | -23,500 | 8.5887 | 713,225,500 | 2021-10-31 |
| 1038 | 2021-11-12 | 61,280,576 | 79,749 | 8.5920 | 713,225,500 | 2021-10-31 |
| 1039 | 2021-11-11 | 61,200,827 | -37,271 | 8.5809 | 713,225,500 | 2021-10-31 |
| 1040 | 2021-11-10 | 61,238,098 | -18,500 | 8.5861 | 713,225,500 | 2021-10-31 |
| 1041 | 2021-11-09 | 61,256,598 | -17,000 | 8.5887 | 713,225,500 | 2021-10-31 |
| 1042 | 2021-11-08 | 61,273,598 | -14,500 | 8.5911 | 713,225,500 | 2021-10-31 |
| 1043 | 2021-11-05 | 61,288,098 | -19,000 | 8.5931 | 713,225,500 | 2021-10-31 |
| 1044 | 2021-11-04 | 61,307,098 | -131,303 | 8.5958 | 713,225,500 | 2021-10-31 |
| 1045 | 2021-11-03 | 61,438,401 | -213,500 | 8.6142 | 713,225,500 | 2021-10-31 |
| 1046 | 2021-11-02 | 61,651,901 | -40,720 | 8.6441 | 713,225,500 | 2021-10-31 |
| 1047 | 2021-11-01 | 61,692,621 | -49,993 | 8.6498 | 713,225,500 | 2021-10-31 |
| 1048 | 2021-10-29 | 61,742,614 | -125,667 | 8.6568 | 713,225,500 | 2021-09-30 |
| 1049 | 2021-10-28 | 61,868,281 | -49,000 | 8.6744 | 713,225,500 | 2021-09-30 |
| 1050 | 2021-10-27 | 61,917,281 | -20,335 | 8.6813 | 713,225,500 | 2021-09-30 |
| 1051 | 2021-10-26 | 61,937,616 | -22,500 | 8.6842 | 713,225,500 | 2021-09-30 |
| 1052 | 2021-10-25 | 61,960,116 | -40,874 | 8.6873 | 713,225,500 | 2021-09-30 |
| 1053 | 2021-10-22 | 62,000,990 | 285,645 | 8.6930 | 713,225,500 | 2021-09-30 |
| 1054 | 2021-10-21 | 61,715,345 | -487,702 | 8.6530 | 713,225,500 | 2021-09-30 |
| 1055 | 2021-10-20 | 62,203,047 | 283,810 | 8.7214 | 713,225,500 | 2021-09-30 |
| 1056 | 2021-10-19 | 61,919,237 | 3,635 | 8.6816 | 713,225,500 | 2021-09-30 |
| 1057 | 2021-10-18 | 61,915,602 | -382,000 | 8.6811 | 713,225,500 | 2021-09-30 |
| 1058 | 2021-10-15 | 62,297,602 | -18,507 | 8.7346 | 713,225,500 | 2021-09-30 |
| 1059 | 2021-10-12 | 62,316,109 | -412,484 | 8.7372 | 713,225,500 | 2021-09-30 |
| 1060 | 2021-10-11 | 62,728,593 | -90,722 | 8.7951 | 713,225,500 | 2021-09-30 |
| 1061 | 2021-10-08 | 62,819,315 | -446,000 | 8.8078 | 713,225,500 | 2021-09-30 |
| 1062 | 2021-10-07 | 63,265,315 | -152,500 | 8.8703 | 713,225,500 | 2021-09-30 |
| 1063 | 2021-10-06 | 63,417,815 | 1,199,272 | 8.8917 | 713,225,500 | 2021-09-30 |
| 1064 | 2021-10-05 | 62,218,543 | -1,346,587 | 8.7235 | 713,225,500 | 2021-09-30 |
| 1065 | 2021-10-04 | 63,565,130 | -21,500 | 8.9123 | 713,225,500 | 2021-09-30 |
| 1066 | 2021-09-30 | 63,586,630 | -46,555 | 8.9154 | 713,225,500 | 2021-09-30 |
| 1067 | 2021-09-29 | 63,633,185 | -19,500 | 8.9219 | 713,225,500 | 2021-08-31 |
| 1068 | 2021-09-28 | 63,652,685 | -28,000 | 8.9246 | 713,225,500 | 2021-08-31 |
| 1069 | 2021-09-27 | 63,680,685 | -158,000 | 8.9285 | 713,225,500 | 2021-08-31 |
| 1070 | 2021-09-24 | 63,838,685 | -14,000 | 8.9507 | 713,225,500 | 2021-08-31 |
| 1071 | 2021-09-23 | 63,852,685 | -324,835 | 8.9527 | 713,225,500 | 2021-08-31 |
| 1072 | 2021-09-21 | 64,177,520 | 54,000 | 8.9982 | 713,225,500 | 2021-08-31 |
| 1073 | 2021-09-20 | 64,123,520 | -210 | 8.9906 | 713,225,500 | 2021-08-31 |
| 1074 | 2021-09-17 | 64,123,730 | -16,000 | 8.9907 | 713,225,500 | 2021-08-31 |
| 1075 | 2021-09-16 | 64,139,730 | -874,790 | 8.9929 | 713,225,500 | 2021-08-31 |
| 1076 | 2021-09-15 | 65,014,520 | -21,500 | 9.1156 | 713,225,500 | 2021-08-31 |
| 1077 | 2021-09-14 | 65,036,020 | -11,500 | 9.1186 | 713,225,500 | 2021-08-31 |
| 1078 | 2021-09-13 | 65,047,520 | 2,500 | 9.1202 | 713,225,500 | 2021-08-31 |
| 1079 | 2021-09-10 | 65,045,020 | -49,500 | 9.1198 | 713,225,500 | 2021-08-31 |
| 1080 | 2021-09-09 | 65,094,520 | 0 | 9.1268 | 713,225,500 | 2021-08-31 |
| 1081 | 2021-09-08 | 65,094,520 | 90,500 | 9.1268 | 713,225,500 | 2021-08-31 |
| 1082 | 2021-09-07 | 65,004,020 | 7,960 | 9.1141 | 713,225,500 | 2021-08-31 |
| 1083 | 2021-09-06 | 64,996,060 | 2,980 | 9.1130 | 713,225,500 | 2021-08-31 |
| 1084 | 2021-09-03 | 64,993,080 | -118,480 | 9.1126 | 713,225,500 | 2021-08-31 |
| 1085 | 2021-09-02 | 65,111,560 | -69,999 | 9.1292 | 713,225,500 | 2021-08-31 |
| 1086 | 2021-09-01 | 65,181,559 | -72,864 | 9.1390 | 713,225,500 | 2021-08-31 |
| 1087 | 2021-08-31 | 65,254,423 | -93,000 | 9.1492 | 713,225,500 | 2021-08-31 |
| 1088 | 2021-08-30 | 65,347,423 | 39,704 | 9.1622 | 713,225,500 | 2021-08-11 |
| 1089 | 2021-08-27 | 65,307,719 | -206,899 | 9.1567 | 713,225,500 | 2021-08-11 |
| 1090 | 2021-08-26 | 65,514,618 | -554,241 | 9.1857 | 713,225,500 | 2021-08-11 |
| 1091 | 2021-08-25 | 66,068,859 | 63,000 | 9.2634 | 713,225,500 | 2021-08-11 |
| 1092 | 2021-08-24 | 66,005,859 | -1,386,233 | 9.2546 | 713,225,500 | 2021-08-11 |
| 1093 | 2021-08-23 | 67,392,092 | -491,429 | 9.4489 | 713,225,500 | 2021-08-11 |
| 1094 | 2021-08-20 | 67,883,521 | -289,787 | 9.5178 | 713,225,500 | 2021-08-11 |
| 1095 | 2021-08-19 | 68,173,308 | -1,550,080 | 9.5585 | 713,225,500 | 2021-08-11 |
| 1096 | 2021-08-18 | 69,723,388 | -634,713 | 9.7758 | 713,225,500 | 2021-08-11 |
| 1097 | 2021-08-17 | 70,358,101 | -558,257 | 9.8648 | 713,225,500 | 2021-08-11 |
| 1098 | 2021-08-16 | 70,916,358 | -1,558,891 | 9.9430 | 713,225,500 | 2021-08-11 |
| 1099 | 2021-08-13 | 72,475,249 | -448,357 | 10.1616 | 713,225,500 | 2021-08-11 |
| 1100 | 2021-08-12 | 72,923,606 | 250,903 | 10.2245 | 713,225,500 | 2021-08-11 |
| 1101 | 2021-08-11 | 72,672,703 | 22,668,097 | 10.1893 | 713,225,500 | 2021-08-11 |
| 1102 | 2021-08-10 | 50,004,606 | -614,500 | 7.2452 | 690,176,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 50,619,106 | -149,000 | 7.3342 | 690,176,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 50,768,106 | -124,500 | 7.3558 | 690,176,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 50,892,606 | 243,883 | 7.3739 | 690,176,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 50,648,723 | -843,951 | 7.3385 | 690,176,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 51,492,674 | 757,447 | 7.4608 | 690,176,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 50,735,227 | -1,740,879 | 7.3511 | 690,176,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 52,476,106 | -1,439,570 | 7.6033 | 690,176,000 | 2021-07-15 |
| 1110 | 2021-07-29 | 53,915,676 | -1,906,000 | 7.8119 | 690,176,000 | 2021-07-15 |
| 1111 | 2021-07-28 | 55,821,676 | -1,758,930 | 8.0880 | 690,176,000 | 2021-07-15 |
| 1112 | 2021-07-27 | 57,580,606 | 1,796,500 | 8.3429 | 690,176,000 | 2021-07-15 |
| 1113 | 2021-07-26 | 55,784,106 | -3,045,791 | 8.0826 | 690,176,000 | 2021-07-15 |
| 1114 | 2021-07-23 | 58,829,897 | -2,016,788 | 8.5239 | 690,176,000 | 2021-07-15 |
| 1115 | 2021-07-22 | 60,846,685 | -4,960,697 | 8.8161 | 690,176,000 | 2021-07-15 |
| 1116 | 2021-07-21 | 65,807,382 | -3,039,895 | 9.5349 | 690,176,000 | 2021-07-15 |
| 1117 | 2021-07-20 | 68,847,277 | -2,938,000 | 9.9753 | 690,176,000 | 2021-07-15 |
| 1118 | 2021-07-19 | 71,785,277 | -6,163,079 | 10.4010 | 690,176,000 | 2021-07-15 |
| 1119 | 2021-07-16 | 77,948,356 | -23,754,615 | 11.2940 | 690,176,000 | 2021-07-15 |
| 1120 | 2021-07-15 | 101,702,971 | 14.7358 | 690,176,000 | 2021-07-15 |
Webb-site Database - Powered By Linux Group