Brii Biosciences Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02137  2021-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.440 2026-02-02
2 2026-02-03 1.510 2026-01-30
3 2026-02-02 8,777,000 -251,000 1.22 721,177,062 13,867,660 1.580 2026-01-29
4 2026-01-30 9,028,000 209,000 1.25 721,177,062 14,354,520 1.590 2026-01-28
5 2026-01-29 8,819,000 10,000 1.22 721,177,062 13,404,880 1.520 2026-01-27
6 2026-01-27 8,809,000 20,000 1.22 721,177,062 13,477,770 1.530 2026-01-23
7 2026-01-26 8,789,000 4,000 1.22 721,177,062 13,359,280 1.520 2026-01-22
8 2026-01-23 8,785,000 -34,000 1.22 721,177,062 13,353,200 1.520 2026-01-21
9 2026-01-21 8,819,000 -10,000 1.22 721,177,062 13,845,830 1.570 2026-01-19
10 2026-01-16 8,829,000 -35,000 1.22 721,177,062 14,479,560 1.640 2026-01-14
11 2026-01-15 8,864,000 -33,500 1.23 721,177,062 14,625,600 1.650 2026-01-13
12 2026-01-13 8,897,500 12,500 1.23 721,177,062 13,524,200 1.520 2026-01-09
13 2026-01-12 8,885,000 68,000 1.23 721,177,062 13,505,200 1.520 2026-01-08
14 2026-01-08 8,817,000 60,000 1.22 721,177,062 13,137,330 1.490 2026-01-06
15 2026-01-07 8,757,000 9,500 1.21 721,177,062 12,610,080 1.440 2026-01-05
16 2026-01-05 8,747,500 91,500 1.21 721,177,062 12,421,450 1.420 2025-12-30
17 2025-12-30 8,656,000 -299,500 1.20 721,126,710 12,897,440 1.490 2025-12-23
18 2025-12-23 8,955,500 366,000 1.24 721,126,710 13,791,470 1.540 2025-12-19
19 2025-12-18 8,589,500 395,500 1.19 721,126,710 12,712,460 1.480 2025-12-16
20 2025-12-17 8,194,000 -14,500 1.14 721,126,710 12,618,760 1.540 2025-12-15
21 2025-12-16 8,208,500 -25,000 1.14 721,126,710 12,887,345 1.570 2025-12-12
22 2025-12-15 8,233,500 100,000 1.14 721,126,710 12,844,260 1.560 2025-12-11
23 2025-12-11 8,133,500 300,000 1.13 721,126,710 12,850,930 1.580 2025-12-09
24 2025-12-10 7,833,500 20,000 1.09 721,126,710 12,846,940 1.640 2025-12-08
25 2025-12-09 7,813,500 -15,000 1.08 721,126,710 12,501,600 1.600 2025-12-05
26 2025-12-05 7,828,500 299,000 1.09 721,126,710 12,838,740 1.640 2025-12-03
27 2025-12-02 7,529,500 -20,000 1.04 721,126,710 13,101,330 1.740 2025-11-28
28 2025-12-01 7,549,500 -206,000 1.05 721,126,710 13,211,625 1.750 2025-11-27
29 2025-11-27 7,755,500 -68,500 1.08 720,936,585 13,261,905 1.710 2025-11-25
30 2025-11-25 7,824,000 669,000 1.09 720,936,585 12,596,640 1.610 2025-11-21
31 2025-11-21 7,155,000 18,000 0.99 720,936,585 12,592,800 1.760 2025-11-19
32 2025-11-20 7,137,000 939,000 0.99 720,936,585 12,347,010 1.730 2025-11-18
33 2025-11-19 6,198,000 300,000 0.86 720,936,585 10,908,480 1.760 2025-11-17
34 2025-11-18 5,898,000 18,000 0.82 720,936,585 10,734,360 1.820 2025-11-14
35 2025-11-17 5,880,000 -54,000 0.82 720,936,585 10,995,600 1.870 2025-11-13
36 2025-11-13 5,934,000 40,000 0.82 720,936,585 10,918,560 1.840 2025-11-11
37 2025-11-10 5,894,000 -70,000 0.82 720,936,585 10,844,960 1.840 2025-11-06
38 2025-11-07 5,964,000 -45,500 0.83 720,936,585 11,033,400 1.850 2025-11-05
39 2025-11-06 6,009,500 29,000 0.83 720,936,585 11,237,765 1.870 2025-11-04
40 2025-11-03 5,980,500 -300,000 0.83 720,936,585 11,063,925 1.850 2025-10-30
41 2025-10-30 6,280,500 -329,500 0.87 720,776,548 11,618,925 1.850 2025-10-27
42 2025-10-28 6,610,000 -3,500 0.92 720,776,548 11,699,700 1.770 2025-10-24
43 2025-10-27 6,613,500 213,000 0.92 720,776,548 11,904,300 1.800 2025-10-23
44 2025-10-23 6,400,500 3,000 0.89 720,323,173 11,968,935 1.870 2025-10-21
45 2025-10-22 6,397,500 -135,000 0.89 720,323,173 12,091,275 1.890 2025-10-20
46 2025-10-21 6,532,500 131,500 0.91 720,323,173 12,150,450 1.860 2025-10-17
47 2025-10-17 6,401,000 52,000 0.89 720,323,173 12,481,950 1.950 2025-10-15
48 2025-10-16 6,349,000 19,000 0.88 720,323,173 12,063,100 1.900 2025-10-14
49 2025-10-15 6,330,000 -110,000 0.88 720,323,173 12,470,100 1.970 2025-10-13
50 2025-10-14 6,440,000 -259,000 0.89 720,323,173 13,008,800 2.020 2025-10-10
51 2025-10-13 6,699,000 -227,000 0.93 720,323,173 14,268,870 2.130 2025-10-09
52 2025-10-10 6,926,000 1,000 0.96 720,323,173 15,583,500 2.250 2025-10-08
53 2025-10-09 6,925,000 -214,500 0.96 720,323,173 15,996,750 2.310 2025-10-06
54 2025-10-08 7,139,500 444,000 0.99 720,323,173 15,421,320 2.160 2025-10-03
55 2025-10-06 6,695,500 -126,000 0.93 720,323,173 13,725,775 2.050 2025-10-02
56 2025-10-03 6,821,500 -44,500 0.95 720,323,173 13,643,000 2.000 2025-09-30
57 2025-10-02 6,866,000 18,000 0.95 720,323,173 12,976,740 1.890 2025-09-29
58 2025-09-30 6,848,000 30,500 0.95 720,323,173 12,805,760 1.870 2025-09-26
59 2025-09-29 6,817,500 -94,500 0.95 720,160,912 13,157,775 1.930 2025-09-25
60 2025-09-26 6,912,000 16,000 0.96 720,160,912 13,409,280 1.940 2025-09-24
61 2025-09-25 6,896,000 -77,000 0.96 720,160,912 13,585,120 1.970 2025-09-23
62 2025-09-24 6,973,000 -109,500 0.97 720,160,912 13,876,270 1.990 2025-09-22
63 2025-09-23 7,082,500 -3,000 0.98 720,160,912 14,589,950 2.060 2025-09-19
64 2025-09-22 7,085,500 37,000 0.98 720,160,912 14,737,840 2.080 2025-09-18
65 2025-09-19 7,048,500 187,000 0.98 719,786,287 14,731,365 2.090 2025-09-17
66 2025-09-18 6,861,500 13,000 0.95 719,786,287 14,958,070 2.180 2025-09-16
67 2025-09-17 6,848,500 10,000 0.95 719,729,154 13,902,455 2.030 2025-09-15
68 2025-09-16 6,838,500 -7,000 0.95 719,569,299 14,224,080 2.080 2025-09-12
69 2025-09-15 6,845,500 230,000 0.95 719,569,299 14,444,005 2.110 2025-09-11
70 2025-09-12 6,615,500 -68,000 0.92 719,569,299 13,958,705 2.110 2025-09-10
71 2025-09-11 6,683,500 253,000 0.93 719,569,299 14,770,535 2.210 2025-09-09
72 2025-09-10 6,430,500 -806,000 0.89 719,569,299 14,340,015 2.230 2025-09-08
73 2025-09-09 7,236,500 185,500 1.01 719,569,299 15,051,920 2.080 2025-09-05
74 2025-09-08 7,051,000 -46,000 0.98 719,569,299 13,749,450 1.950 2025-09-04
75 2025-09-05 7,097,000 -148,000 0.99 719,569,299 14,194,000 2.000 2025-09-03
76 2025-09-04 7,245,000 -2,500 1.01 719,569,299 13,548,150 1.870 2025-09-02
77 2025-09-03 7,247,500 239,000 1.01 719,569,299 14,060,150 1.940 2025-09-01
78 2025-09-02 7,008,500 -10,000 0.97 719,569,299 13,035,810 1.860 2025-08-29
79 2025-09-01 7,018,500 22,500 0.98 719,569,299 13,264,965 1.890 2025-08-28
80 2025-08-29 6,996,000 517,000 0.97 719,569,299 13,012,560 1.860 2025-08-27
81 2025-08-28 6,479,000 318,500 0.90 719,569,299 12,569,260 1.940 2025-08-26
82 2025-08-27 6,160,500 99,500 0.86 719,569,299 12,197,790 1.980 2025-08-25
83 2025-08-26 6,061,000 279,000 0.84 719,569,299 12,122,000 2.000 2025-08-22
84 2025-08-25 5,782,000 257,500 0.80 719,569,299 11,737,460 2.030 2025-08-21
85 2025-08-22 5,524,500 144,500 0.77 719,377,383 11,269,980 2.040 2025-08-20
86 2025-08-21 5,380,000 230,000 0.75 719,377,383 11,836,000 2.200 2025-08-19
87 2025-08-20 5,150,000 67,000 0.72 719,377,383 12,411,500 2.410 2025-08-18
88 2025-08-19 5,083,000 -248,500 0.71 719,377,383 10,826,790 2.130 2025-08-15
89 2025-08-18 5,331,500 204,000 0.74 719,377,383 10,663,000 2.000 2025-08-14
90 2025-08-15 5,127,500 -177,500 0.71 719,377,383 10,716,475 2.090 2025-08-13
91 2025-08-13 5,305,000 123,000 0.74 719,377,383 10,875,250 2.050 2025-08-11
92 2025-08-12 5,182,000 363,500 0.72 719,377,383 10,156,720 1.960 2025-08-08
93 2025-08-11 4,818,500 117,000 0.67 719,377,383 9,492,445 1.970 2025-08-07
94 2025-08-08 4,701,500 -307,500 0.65 719,377,383 9,732,105 2.070 2025-08-06
95 2025-08-07 5,009,000 -13,000 0.70 719,377,383 10,218,360 2.040 2025-08-05
96 2025-08-06 5,022,000 176,500 0.70 719,377,383 9,893,340 1.970 2025-08-04
97 2025-08-05 4,845,500 -20,000 0.67 719,377,383 9,157,995 1.890 2025-08-01
98 2025-08-04 4,865,500 239,000 0.68 719,377,383 9,779,655 2.010 2025-07-31
99 2025-08-01 4,626,500 -82,500 0.64 719,377,383 9,623,120 2.080 2025-07-30
100 2025-07-31 4,709,000 102,500 0.65 719,377,383 9,653,450 2.050 2025-07-29
101 2025-07-30 4,606,500 -82,000 0.64 719,334,991 9,443,325 2.050 2025-07-28
102 2025-07-29 4,688,500 255,000 0.65 719,334,991 9,330,115 1.990 2025-07-25
103 2025-07-28 4,433,500 -30,000 0.62 719,334,991 8,955,670 2.020 2025-07-24
104 2025-07-25 4,463,500 60,000 0.62 719,334,991 8,659,190 1.940 2025-07-23
105 2025-07-24 4,403,500 146,000 0.61 719,334,991 8,454,720 1.920 2025-07-22
106 2025-07-23 4,257,500 3,500 0.59 719,334,991 9,025,900 2.120 2025-07-21
107 2025-07-22 4,254,000 -125,500 0.59 719,334,991 8,678,160 2.040 2025-07-18
108 2025-07-21 4,379,500 -179,500 0.61 719,334,991 9,196,950 2.100 2025-07-17
109 2025-07-18 4,559,000 42,000 0.63 719,334,991 8,890,050 1.950 2025-07-16
110 2025-07-17 4,517,000 -120,000 0.63 719,334,991 8,717,810 1.930 2025-07-15
111 2025-07-16 4,637,000 -547,500 0.64 719,334,991 8,578,450 1.850 2025-07-14
112 2025-07-15 5,184,500 -30,000 0.72 719,334,991 9,435,790 1.820 2025-07-11
113 2025-07-14 5,214,500 -72,000 0.72 719,334,991 9,281,810 1.780 2025-07-10
114 2025-07-10 5,286,500 -2,000 0.73 719,334,991 8,987,050 1.700 2025-07-08
115 2025-07-09 5,288,500 500 0.74 719,334,991 9,254,875 1.750 2025-07-07
116 2025-07-08 5,288,000 5,000 0.74 719,334,991 9,042,480 1.710 2025-07-04
117 2025-07-07 5,283,000 121,500 0.73 719,334,991 8,716,950 1.650 2025-07-03
118 2025-07-04 5,161,500 -20,000 0.72 719,334,991 8,619,705 1.670 2025-07-02
119 2025-07-02 5,181,500 -74,500 0.72 719,334,991 8,653,105 1.670 2025-06-27
120 2025-06-30 5,256,000 23,000 0.73 719,334,991 9,040,320 1.720 2025-06-26
121 2025-06-27 5,233,000 5,000 0.73 719,269,501 9,314,740 1.780 2025-06-25
122 2025-06-26 5,228,000 205,500 0.73 719,269,501 9,253,560 1.770 2025-06-24
123 2025-06-25 5,022,500 -6,000 0.70 719,269,501 8,488,025 1.690 2025-06-23
124 2025-06-24 5,028,500 15,000 0.70 719,269,501 8,598,735 1.710 2025-06-20
125 2025-06-23 5,013,500 449,500 0.70 719,269,501 8,573,085 1.710 2025-06-19
126 2025-06-20 4,564,000 -100,000 0.63 719,269,501 8,397,760 1.840 2025-06-18
127 2025-06-19 4,664,000 91,000 0.65 719,269,501 8,628,400 1.850 2025-06-17
128 2025-06-18 4,573,000 -77,000 0.64 719,269,501 9,054,540 1.980 2025-06-16
129 2025-06-17 4,650,000 -54,000 0.65 719,269,501 9,486,000 2.040 2025-06-13
130 2025-06-16 4,704,000 321,000 0.65 719,269,501 10,348,800 2.200 2025-06-12
131 2025-06-13 4,383,000 95,000 0.61 719,269,501 8,546,850 1.950 2025-06-11
132 2025-06-12 4,288,000 -18,000 0.60 719,269,501 8,361,600 1.950 2025-06-10
133 2025-06-11 4,306,000 -131,000 0.60 719,269,501 8,138,340 1.890 2025-06-09
134 2025-06-10 4,437,000 80,500 0.62 719,269,501 8,030,970 1.810 2025-06-06
135 2025-06-09 4,356,500 -41,000 0.61 719,269,501 8,015,960 1.840 2025-06-05
136 2025-06-06 4,397,500 205,000 0.61 719,269,501 8,267,300 1.880 2025-06-04
137 2025-06-05 4,192,500 21,000 0.58 719,269,501 7,798,050 1.860 2025-06-03
138 2025-06-04 4,171,500 -20,000 0.58 719,269,501 7,675,560 1.840 2025-06-02
139 2025-06-03 4,191,500 195,000 0.58 719,269,501 7,712,360 1.840 2025-05-30
140 2025-06-02 3,996,500 -389,500 0.56 719,269,501 7,793,175 1.950 2025-05-29
141 2025-05-30 4,386,000 60,000 0.61 719,257,001 7,456,200 1.700 2025-05-28
142 2025-05-29 4,326,000 -59,500 0.60 719,257,001 7,700,280 1.780 2025-05-27
143 2025-05-28 4,385,500 60,000 0.61 719,257,001 7,323,785 1.670 2025-05-26
144 2025-05-27 4,325,500 17,000 0.60 719,257,001 7,310,095 1.690 2025-05-23
145 2025-05-26 4,308,500 253,500 0.60 719,257,001 7,669,130 1.780 2025-05-22
146 2025-05-23 4,055,000 -377,000 0.56 719,257,001 7,380,100 1.820 2025-05-21
147 2025-05-22 4,432,000 21,000 0.62 719,257,001 7,756,000 1.750 2025-05-20
148 2025-05-21 4,411,000 67,500 0.61 719,257,001 7,586,920 1.720 2025-05-19
149 2025-05-20 4,343,500 100,000 0.60 719,257,001 7,861,735 1.810 2025-05-16
150 2025-05-19 4,243,500 20,000 0.59 719,257,001 7,680,735 1.810 2025-05-15
151 2025-05-16 4,223,500 -60,000 0.59 719,257,001 7,729,005 1.830 2025-05-14
152 2025-05-14 4,283,500 139,000 0.60 719,257,001 7,710,300 1.800 2025-05-12
153 2025-05-13 4,144,500 5,000 0.58 719,257,001 7,874,550 1.900 2025-05-09
154 2025-05-12 4,139,500 -23,000 0.58 719,257,001 7,947,840 1.920 2025-05-08
155 2025-05-09 4,162,500 5,000 0.58 719,257,001 8,241,750 1.980 2025-05-07
156 2025-05-08 4,157,500 -20,000 0.58 719,257,001 8,606,025 2.070 2025-05-06
157 2025-05-02 4,177,500 16,500 0.58 719,257,001 8,146,125 1.950 2025-04-29
158 2025-04-30 4,161,000 10,000 0.58 719,257,001 8,197,170 1.970 2025-04-28
159 2025-04-29 4,151,000 -112,000 0.58 719,177,610 8,302,000 2.000 2025-04-25
160 2025-04-28 4,263,000 -130,000 0.59 719,177,610 7,886,550 1.850 2025-04-24
161 2025-04-25 4,393,000 -8,000 0.61 719,177,610 7,995,260 1.820 2025-04-23
162 2025-04-24 4,401,000 30,000 0.61 719,177,610 8,053,830 1.830 2025-04-22
163 2025-04-23 4,371,000 -2,000 0.61 719,177,610 7,780,380 1.780 2025-04-17
164 2025-04-22 4,373,000 -110,500 0.61 719,177,610 7,696,480 1.760 2025-04-16
165 2025-04-17 4,483,500 25,000 0.62 719,177,610 8,697,990 1.940 2025-04-15
166 2025-04-16 4,458,500 25,000 0.62 719,177,610 8,159,055 1.830 2025-04-14
167 2025-04-15 4,433,500 15,000 0.62 719,177,610 7,182,270 1.620 2025-04-11
168 2025-04-14 4,418,500 114,000 0.61 719,177,610 7,246,340 1.640 2025-04-10
169 2025-04-11 4,304,500 -89,500 0.60 719,177,610 7,059,380 1.640 2025-04-09
170 2025-04-10 4,394,000 60,000 0.61 719,177,610 7,250,100 1.650 2025-04-08
171 2025-04-09 4,334,000 -10,500 0.60 719,177,610 6,847,720 1.580 2025-04-07
172 2025-04-08 4,344,500 101,000 0.60 720,588,110 8,384,885 1.930 2025-04-03
173 2025-04-07 4,243,500 -57,500 0.59 722,158,110 8,529,435 2.010 2025-04-02
174 2025-04-03 4,301,000 20,000 0.59 727,468,110 10,021,330 2.330 2025-04-01
175 2025-04-02 4,281,000 8,000 0.59 727,468,110 10,488,450 2.450 2025-03-31
176 2025-04-01 4,273,000 20,000 0.59 727,468,110 10,297,930 2.410 2025-03-28
177 2025-03-31 4,253,000 -60,000 0.58 727,468,110 10,207,200 2.400 2025-03-27
178 2025-03-28 4,313,000 73,000 0.59 727,075,535 10,049,290 2.330 2025-03-26
179 2025-03-27 4,240,000 112,000 0.58 727,075,535 10,642,400 2.510 2025-03-25
180 2025-03-26 4,128,000 -69,000 0.57 727,075,535 11,806,080 2.860 2025-03-24
181 2025-03-25 4,197,000 14,500 0.58 727,075,535 12,087,360 2.880 2025-03-21
182 2025-03-24 4,182,500 69,500 0.58 727,075,535 11,334,575 2.710 2025-03-20
183 2025-03-21 4,113,000 -166,000 0.57 727,075,535 10,776,060 2.620 2025-03-19
184 2025-03-20 4,279,000 -35,000 0.59 727,075,535 11,553,300 2.700 2025-03-18
185 2025-03-19 4,314,000 13,000 0.59 727,075,535 11,647,800 2.700 2025-03-17
186 2025-03-18 4,301,000 -40,000 0.59 727,075,535 11,139,590 2.590 2025-03-14
187 2025-03-17 4,341,000 -6,000 0.60 727,075,535 11,156,370 2.570 2025-03-13
188 2025-03-14 4,347,000 -74,500 0.60 727,075,535 10,693,620 2.460 2025-03-12
189 2025-03-13 4,421,500 75,500 0.61 727,075,535 10,390,525 2.350 2025-03-11
190 2025-03-12 4,346,000 2,000 0.60 727,075,535 8,865,840 2.040 2025-03-10
191 2025-03-11 4,344,000 -71,000 0.60 727,075,535 9,209,280 2.120 2025-03-07
192 2025-03-10 4,415,000 29,000 0.61 727,075,535 8,962,450 2.030 2025-03-06
193 2025-03-07 4,386,000 -48,000 0.60 727,075,535 9,342,180 2.130 2025-03-05
194 2025-03-06 4,434,000 67,000 0.61 727,075,535 7,892,520 1.780 2025-03-04
195 2025-03-05 4,367,000 -378,000 0.60 727,075,535 7,161,880 1.640 2025-03-03
196 2025-03-04 4,745,000 147,500 0.65 727,075,535 9,110,400 1.920 2025-02-28
197 2025-03-03 4,597,500 230,000 0.63 727,075,535 9,976,575 2.170 2025-02-27
198 2025-02-28 4,367,500 -126,000 0.60 727,075,535 10,263,625 2.350 2025-02-26
199 2025-02-27 4,493,500 -134,500 0.62 727,067,785 9,661,025 2.150 2025-02-25
200 2025-02-26 4,628,000 -16,500 0.64 727,067,785 9,903,920 2.140 2025-02-24
201 2025-02-25 4,644,500 10,000 0.64 727,067,785 7,338,310 1.580 2025-02-21
202 2025-02-24 4,634,500 20,000 0.64 727,067,785 7,415,200 1.600 2025-02-20
203 2025-02-21 4,614,500 -280,000 0.63 727,067,785 5,721,980 1.240 2025-02-19
204 2025-02-20 4,894,500 -122,500 0.67 727,067,785 5,628,675 1.150 2025-02-18
205 2025-02-19 5,017,000 18,000 0.69 727,067,785 5,719,380 1.140 2025-02-17
206 2025-02-18 4,999,000 29,500 0.69 727,067,785 5,598,880 1.120 2025-02-14
207 2025-02-17 4,969,500 150,000 0.68 727,067,785 5,367,060 1.080 2025-02-13
208 2025-02-13 4,819,500 62,000 0.66 727,067,785 5,735,205 1.190 2025-02-11
209 2025-02-11 4,757,500 -2,000 0.65 727,067,785 5,566,275 1.170 2025-02-07
210 2025-02-10 4,759,500 50,000 0.65 727,067,785 5,330,640 1.120 2025-02-06
211 2025-02-07 4,709,500 -25,000 0.65 727,067,785 5,180,450 1.100 2025-02-05
212 2025-02-06 4,734,500 -4,000 0.65 727,067,785 5,255,295 1.110 2025-02-04
213 2025-02-03 4,738,500 69,500 0.65 727,067,785 5,354,505 1.130 2025-01-24
214 2025-01-27 4,669,000 10,500 0.64 727,039,160 5,275,970 1.130 2025-01-23
215 2025-01-23 4,658,500 60,000 0.64 727,039,160 5,590,200 1.200 2025-01-21
216 2025-01-22 4,598,500 -47,000 0.63 727,039,160 5,472,215 1.190 2025-01-20
217 2025-01-21 4,645,500 -150,000 0.64 727,039,160 5,667,510 1.220 2025-01-17
218 2025-01-20 4,795,500 -31,000 0.66 727,039,160 5,898,465 1.230 2025-01-16
219 2025-01-17 4,826,500 -75,000 0.66 727,039,160 5,502,210 1.140 2025-01-15
220 2025-01-16 4,901,500 115,000 0.67 727,039,160 5,391,650 1.100 2025-01-14
221 2025-01-14 4,786,500 45,000 0.66 728,839,160 5,217,285 1.090 2025-01-10
222 2025-01-13 4,741,500 -71,000 0.65 729,796,918 5,263,065 1.110 2025-01-09
223 2025-01-10 4,812,500 47,500 0.66 730,506,918 5,149,375 1.070 2025-01-08
224 2025-01-09 4,765,000 65,000 0.65 731,263,543 4,765,000 1.000 2025-01-07
225 2025-01-08 4,700,000 50,000 0.64 731,263,543 4,700,000 1.000 2025-01-06
226 2025-01-06 4,650,000 30,000 0.64 731,309,790 4,557,000 0.980 2025-01-02
227 2025-01-03 4,620,000 46,000 0.63 731,309,790 4,666,200 1.010 2024-12-30
228 2025-01-02 4,574,000 500 0.63 731,309,790 4,574,000 1.000 2024-12-27
229 2024-12-30 4,573,500 -208,500 0.63 731,293,806 4,436,295 0.970 2024-12-23
230 2024-12-27 4,782,000 5,000 0.65 731,293,806 4,064,700 0.850 2024-12-20
231 2024-12-20 4,777,000 200,000 0.65 731,293,806 4,060,450 0.850 2024-12-18
232 2024-12-19 4,577,000 50,000 0.63 731,293,806 3,753,140 0.820 2024-12-17
233 2024-12-18 4,527,000 11,000 0.62 731,293,806 3,983,760 0.880 2024-12-16
234 2024-12-16 4,516,000 32,000 0.62 731,293,806 4,019,240 0.890 2024-12-12
235 2024-12-12 4,484,000 11,500 0.61 731,293,806 4,214,960 0.940 2024-12-10
236 2024-12-11 4,472,500 81,000 0.61 731,293,806 4,204,150 0.940 2024-12-09
237 2024-12-06 4,391,500 68,500 0.60 731,293,806 4,040,180 0.920 2024-12-04
238 2024-11-28 4,323,000 57,000 0.59 731,194,056 4,236,540 0.980 2024-11-26
239 2024-11-27 4,266,000 -1,000 0.58 731,194,056 4,266,000 1.000 2024-11-25
240 2024-11-26 4,267,000 1,000 0.58 731,194,056 4,267,000 1.000 2024-11-22
241 2024-11-25 4,266,000 -20,000 0.58 731,194,056 4,393,980 1.030 2024-11-21
242 2024-11-22 4,286,000 21,500 0.59 731,194,056 4,457,440 1.040 2024-11-20
243 2024-11-21 4,264,500 70,000 0.58 731,194,056 4,435,080 1.040 2024-11-19
244 2024-11-19 4,194,500 -60,000 0.57 731,194,056 4,488,115 1.070 2024-11-15
245 2024-11-15 4,254,500 -8,000 0.58 731,194,056 5,020,310 1.180 2024-11-13
246 2024-11-14 4,262,500 -50,000 0.58 731,194,056 4,603,500 1.080 2024-11-12
247 2024-11-11 4,312,500 -100,000 0.59 731,194,056 4,528,125 1.050 2024-11-07
248 2024-11-08 4,412,500 48,000 0.60 731,194,056 4,677,250 1.060 2024-11-06
249 2024-11-07 4,364,500 10,000 0.60 731,194,056 4,757,305 1.090 2024-11-05
250 2024-11-06 4,354,500 -54,500 0.60 731,194,056 4,702,860 1.080 2024-11-04
251 2024-11-05 4,409,000 -5,000 0.60 731,194,056 4,541,270 1.030 2024-11-01
252 2024-11-04 4,414,000 5,500 0.60 731,194,056 4,546,420 1.030 2024-10-31
253 2024-10-31 4,408,500 20,000 0.60 731,194,056 4,717,095 1.070 2024-10-29
254 2024-10-29 4,388,500 100,000 0.60 731,161,556 4,564,040 1.040 2024-10-25
255 2024-10-23 4,288,500 -163,000 0.59 731,161,556 4,502,925 1.050 2024-10-21
256 2024-10-21 4,451,500 22,000 0.61 731,161,556 4,585,045 1.030 2024-10-17
257 2024-10-18 4,429,500 8,500 0.61 731,161,556 4,650,975 1.050 2024-10-16
258 2024-10-17 4,421,000 -43,000 0.60 731,161,556 4,730,470 1.070 2024-10-15
259 2024-10-15 4,464,000 -20,000 0.61 731,161,556 5,356,800 1.200 2024-10-10
260 2024-10-14 4,484,000 126,000 0.61 731,161,556 5,649,840 1.260 2024-10-09
261 2024-10-10 4,358,000 -4,000 0.60 731,161,556 5,621,820 1.290 2024-10-08
262 2024-10-09 4,362,000 -8,000 0.60 731,161,556 6,848,340 1.570 2024-10-07
263 2024-10-08 4,370,000 -7,000 0.60 731,161,556 6,380,200 1.460 2024-10-04
264 2024-10-07 4,377,000 21,000 0.60 731,161,556 6,040,260 1.380 2024-10-03
265 2024-10-04 4,356,000 311,000 0.60 731,161,556 6,316,200 1.450 2024-10-02
266 2024-10-03 4,045,000 -74,500 0.55 731,161,556 5,137,150 1.270 2024-09-30
267 2024-10-02 4,119,500 -29,500 0.56 731,161,556 4,819,815 1.170 2024-09-27
268 2024-09-30 4,149,000 -180,000 0.57 731,161,556 4,522,410 1.090 2024-09-26
269 2024-09-27 4,329,000 -1,000 0.59 730,985,272 4,502,160 1.040 2024-09-25
270 2024-09-26 4,330,000 -157,500 0.59 730,985,272 4,546,500 1.050 2024-09-24
271 2024-09-24 4,487,500 -76,500 0.61 730,985,272 4,622,125 1.030 2024-09-20
272 2024-09-23 4,564,000 58,000 0.62 730,985,272 4,244,520 0.930 2024-09-19
273 2024-09-05 4,506,000 83,500 0.62 730,437,921 4,280,700 0.950 2024-09-03
274 2024-09-04 4,422,500 120,000 0.61 730,437,921 4,334,050 0.980 2024-09-02
275 2024-09-03 4,302,500 20,000 0.59 730,437,921 4,259,475 0.990 2024-08-30
276 2024-08-29 4,282,500 -60,000 0.59 730,437,921 4,325,325 1.010 2024-08-27
277 2024-08-28 4,342,500 3,000 0.59 730,437,921 4,255,650 0.980 2024-08-26
278 2024-08-26 4,339,500 -68,000 0.59 730,135,230 4,209,315 0.970 2024-08-22
279 2024-08-22 4,407,500 3,000 0.60 730,135,230 4,231,200 0.960 2024-08-20
280 2024-08-19 4,404,500 -2,000 0.60 730,135,230 4,096,185 0.930 2024-08-15
281 2024-08-16 4,406,500 121,500 0.60 730,135,230 4,186,175 0.950 2024-08-14
282 2024-08-09 4,285,000 -6,500 0.59 730,135,230 4,070,750 0.950 2024-08-07
283 2024-08-08 4,291,500 11,000 0.59 730,135,230 4,162,755 0.970 2024-08-06
284 2024-08-05 4,280,500 -17,500 0.59 730,135,230 4,280,500 1.000 2024-08-01
285 2024-08-01 4,298,000 -125,000 0.59 730,135,230 4,255,020 0.990 2024-07-30
286 2024-07-26 4,423,000 -500 0.61 729,989,776 4,467,230 1.010 2024-07-24
287 2024-07-24 4,423,500 60,000 0.61 729,989,776 4,644,675 1.050 2024-07-22
288 2024-07-23 4,363,500 60,000 0.60 729,989,776 4,581,675 1.050 2024-07-19
289 2024-07-19 4,303,500 4,000 0.59 729,989,776 4,819,920 1.120 2024-07-17
290 2024-07-17 4,299,500 2,000 0.59 729,989,776 4,557,470 1.060 2024-07-15
291 2024-07-16 4,297,500 -80,000 0.59 729,989,776 4,512,375 1.050 2024-07-12
292 2024-07-11 4,377,500 6,000 0.60 729,989,776 4,333,725 0.990 2024-07-09
293 2024-07-10 4,371,500 14,000 0.60 729,989,776 4,327,785 0.990 2024-07-08
294 2024-07-05 4,357,500 3,000 0.60 729,989,776 4,401,075 1.010 2024-07-03
295 2024-07-02 4,354,500 5,000 0.60 729,989,776 4,441,590 1.020 2024-06-27
296 2024-06-20 4,349,500 145,000 0.60 729,847,259 4,610,470 1.060 2024-06-18
297 2024-06-19 4,204,500 -500 0.58 729,847,259 4,751,085 1.130 2024-06-17
298 2024-06-18 4,205,000 -150,000 0.58 729,847,259 4,793,700 1.140 2024-06-14
299 2024-06-17 4,355,000 -15,000 0.60 729,847,259 5,487,300 1.260 2024-06-13
300 2024-06-14 4,370,000 140,000 0.60 729,847,259 5,375,100 1.230 2024-06-12
301 2024-06-13 4,230,000 -152,500 0.58 729,847,259 5,837,400 1.380 2024-06-11
302 2024-06-07 4,382,500 -1,500 0.60 729,847,259 5,346,650 1.220 2024-06-05
303 2024-06-05 4,384,000 15,000 0.60 729,847,259 5,173,120 1.180 2024-06-03
304 2024-05-31 4,369,000 8,000 0.60 729,847,259 5,330,180 1.220 2024-05-29
305 2024-05-23 4,361,000 150,000 0.60 729,809,759 5,887,350 1.350 2024-05-21
306 2024-05-22 4,211,000 12,000 0.58 729,809,759 6,021,730 1.430 2024-05-20
307 2024-05-21 4,199,000 -22,000 0.58 729,809,759 5,626,660 1.340 2024-05-17
308 2024-05-20 4,221,000 -10,000 0.58 729,809,759 5,360,670 1.270 2024-05-16
309 2024-05-17 4,231,000 168,000 0.58 729,809,759 5,288,750 1.250 2024-05-14
310 2024-05-16 4,063,000 70,000 0.56 729,809,759 4,997,490 1.230 2024-05-13
311 2024-05-14 3,993,000 16,500 0.55 729,809,759 5,031,180 1.260 2024-05-10
312 2024-05-13 3,976,500 1,500 0.54 729,809,759 5,169,450 1.300 2024-05-09
313 2024-05-10 3,975,000 -92,500 0.54 729,809,759 5,088,000 1.280 2024-05-08
314 2024-05-09 4,067,500 160,500 0.56 729,809,759 5,206,400 1.280 2024-05-07
315 2024-05-08 3,907,000 137,000 0.54 729,809,759 4,961,890 1.270 2024-05-06
316 2024-05-07 3,770,000 -165,500 0.52 729,809,759 5,202,600 1.380 2024-05-03
317 2024-05-06 3,935,500 -120,500 0.54 729,809,759 5,391,635 1.370 2024-05-02
318 2024-05-02 4,056,000 20,000 0.56 729,809,759 5,029,440 1.240 2024-04-29
319 2024-04-30 4,036,000 102,000 0.55 729,809,759 4,681,760 1.160 2024-04-26
320 2024-04-29 3,934,000 -110,000 0.54 729,639,166 4,288,060 1.090 2024-04-25
321 2024-04-24 4,044,000 -10,000 0.55 729,639,166 4,084,440 1.010 2024-04-22
322 2024-04-23 4,054,000 -82,000 0.56 729,639,166 4,216,160 1.040 2024-04-19
323 2024-04-19 4,136,000 -100,000 0.57 729,639,166 3,805,120 0.920 2024-04-17
324 2024-04-18 4,236,000 100,000 0.58 729,639,166 3,727,680 0.880 2024-04-16
325 2024-04-16 4,136,000 -14,500 0.57 729,639,166 4,011,920 0.970 2024-04-12
326 2024-04-15 4,150,500 -55,500 0.57 729,639,166 4,275,015 1.030 2024-04-11
327 2024-04-03 4,206,000 -220,500 0.58 729,639,166 3,827,460 0.910 2024-03-28
328 2024-03-28 4,426,500 -1,000 0.61 729,637,666 4,249,440 0.960 2024-03-26
329 2024-03-26 4,427,500 80,000 0.61 729,637,666 4,206,125 0.950 2024-03-22
330 2024-03-25 4,347,500 5,000 0.60 729,637,666 4,304,025 0.990 2024-03-21
331 2024-03-22 4,342,500 9,000 0.60 729,637,666 4,342,500 1.000 2024-03-20
332 2024-03-21 4,333,500 10,000 0.59 729,637,666 4,246,830 0.980 2024-03-19
333 2024-03-20 4,323,500 -80,000 0.59 729,637,666 4,539,675 1.050 2024-03-18
334 2024-03-19 4,403,500 -25,000 0.60 729,637,666 4,271,395 0.970 2024-03-15
335 2024-03-18 4,428,500 -15,500 0.61 729,637,666 4,295,645 0.970 2024-03-14
336 2024-03-15 4,444,000 42,000 0.61 729,637,666 4,488,440 1.010 2024-03-13
337 2024-03-14 4,402,000 -16,000 0.60 729,637,666 4,490,040 1.020 2024-03-12
338 2024-03-13 4,418,000 31,000 0.61 729,637,666 4,683,080 1.060 2024-03-11
339 2024-03-12 4,387,000 -5,500 0.60 729,637,666 4,343,130 0.990 2024-03-08
340 2024-03-11 4,392,500 -10,000 0.60 729,637,666 4,392,500 1.000 2024-03-07
341 2024-03-08 4,402,500 -4,000 0.60 729,637,666 4,578,600 1.040 2024-03-06
342 2024-03-07 4,406,500 161,000 0.60 729,637,666 4,494,630 1.020 2024-03-05
343 2024-03-06 4,245,500 385,000 0.58 729,637,666 5,264,420 1.240 2024-03-04
344 2024-03-04 3,860,500 -22,000 0.53 729,637,666 6,408,430 1.660 2024-02-29
345 2024-03-01 3,882,500 150,000 0.53 729,637,666 6,483,775 1.670 2024-02-28
346 2024-02-29 3,732,500 -64,000 0.51 729,637,666 6,830,475 1.830 2024-02-27
347 2024-02-28 3,796,500 59,000 0.52 729,619,916 7,061,490 1.860 2024-02-26
348 2024-02-27 3,737,500 -3,000 0.51 729,619,916 6,727,500 1.800 2024-02-23
349 2024-02-22 3,740,500 5,000 0.51 729,619,916 6,732,900 1.800 2024-02-20
350 2024-02-21 3,735,500 -20,000 0.51 729,619,916 6,537,125 1.750 2024-02-19
351 2024-02-20 3,755,500 -55,000 0.51 729,619,916 6,835,010 1.820 2024-02-16
352 2024-02-08 3,810,500 -50,000 0.52 729,619,916 6,744,585 1.770 2024-02-06
353 2024-02-07 3,860,500 -26,500 0.53 729,619,916 6,215,405 1.610 2024-02-05
354 2024-02-01 3,887,000 -21,000 0.53 729,619,916 6,607,900 1.700 2024-01-30
355 2024-01-30 3,908,000 -6,000 0.54 729,385,446 7,034,400 1.800 2024-01-26
356 2024-01-29 3,914,000 -1,500 0.54 729,385,446 7,240,900 1.850 2024-01-25
357 2024-01-26 3,915,500 -2,500 0.54 729,385,446 7,126,210 1.820 2024-01-24
358 2024-01-24 3,918,000 -10,000 0.54 729,385,446 6,778,140 1.730 2024-01-22
359 2024-01-23 3,928,000 -14,500 0.54 729,385,446 7,345,360 1.870 2024-01-19
360 2024-01-22 3,942,500 500 0.54 729,385,446 7,687,875 1.950 2024-01-18
361 2024-01-19 3,942,000 -2,000 0.54 729,385,446 7,726,320 1.960 2024-01-17
362 2024-01-16 3,944,000 -2,000 0.54 729,385,446 8,479,600 2.150 2024-01-12
363 2024-01-12 3,946,000 -17,000 0.54 729,385,446 8,602,280 2.180 2024-01-10
364 2024-01-11 3,963,000 7,000 0.54 729,385,446 8,401,560 2.120 2024-01-09
365 2024-01-10 3,956,000 23,500 0.54 729,385,446 8,188,920 2.070 2024-01-08
366 2024-01-09 3,932,500 -4,000 0.54 729,385,446 8,454,875 2.150 2024-01-05
367 2024-01-05 3,936,500 500 0.54 729,385,446 8,975,220 2.280 2024-01-03
368 2023-12-22 3,936,000 18,000 0.54 729,366,053 8,423,040 2.140 2023-12-20
369 2023-12-21 3,918,000 -100,000 0.54 729,366,053 8,541,240 2.180 2023-12-19
370 2023-12-19 4,018,000 2,000 0.55 729,366,053 9,442,300 2.350 2023-12-15
371 2023-12-18 4,016,000 4,000 0.55 729,366,053 9,156,480 2.280 2023-12-14
372 2023-12-15 4,012,000 58,000 0.55 729,366,053 9,067,120 2.260 2023-12-13
373 2023-12-13 3,954,000 4,000 0.54 729,366,053 9,647,760 2.440 2023-12-11
374 2023-12-12 3,950,000 -26,000 0.54 729,366,053 9,835,500 2.490 2023-12-08
375 2023-12-08 3,976,000 14,000 0.55 729,366,053 9,940,000 2.500 2023-12-06
376 2023-12-07 3,962,000 20,000 0.54 729,366,053 10,063,480 2.540 2023-12-05
377 2023-12-06 3,942,000 18,000 0.54 729,366,053 10,288,620 2.610 2023-12-04
378 2023-12-05 3,924,000 14,000 0.54 729,366,053 10,751,760 2.740 2023-12-01
379 2023-12-04 3,910,000 44,000 0.54 729,366,053 10,908,900 2.790 2023-11-30
380 2023-12-01 3,866,000 15,000 0.53 729,366,053 11,288,720 2.920 2023-11-29
381 2023-11-30 3,851,000 66,000 0.53 729,366,053 11,668,530 3.030 2023-11-28
382 2023-11-29 3,785,000 -63,000 0.52 729,103,553 11,657,800 3.080 2023-11-27
383 2023-11-28 3,848,000 -28,000 0.53 729,103,553 12,275,120 3.190 2023-11-24
384 2023-11-27 3,876,000 -48,000 0.53 729,103,553 11,511,720 2.970 2023-11-23
385 2023-11-24 3,924,000 -40,000 0.54 729,103,553 11,104,920 2.830 2023-11-22
386 2023-11-23 3,964,000 -45,000 0.54 729,103,553 11,416,320 2.880 2023-11-21
387 2023-11-22 4,009,000 15,000 0.55 729,103,553 11,024,750 2.750 2023-11-20
388 2023-11-20 3,994,000 11,000 0.55 729,103,553 10,464,280 2.620 2023-11-16
389 2023-11-17 3,983,000 84,000 0.55 729,103,553 10,594,780 2.660 2023-11-15
390 2023-11-16 3,899,000 -3,000 0.53 729,103,553 10,605,280 2.720 2023-11-14
391 2023-11-15 3,902,000 1,000 0.54 729,103,553 10,613,440 2.720 2023-11-13
392 2023-11-14 3,901,000 32,000 0.54 729,103,553 11,546,960 2.960 2023-11-10
393 2023-11-13 3,869,000 91,000 0.53 729,103,553 10,949,270 2.830 2023-11-09
394 2023-11-10 3,778,000 11,000 0.52 729,103,553 11,522,900 3.050 2023-11-08
395 2023-11-09 3,767,000 7,000 0.52 729,103,553 11,866,050 3.150 2023-11-07
396 2023-11-08 3,760,000 -141,500 0.52 729,103,553 11,731,200 3.120 2023-11-06
397 2023-11-07 3,901,500 20,000 0.54 729,103,553 10,143,900 2.600 2023-11-03
398 2023-11-03 3,881,500 46,500 0.53 729,103,553 9,936,640 2.560 2023-11-01
399 2023-11-02 3,835,000 -5,000 0.53 729,103,553 9,242,350 2.410 2023-10-31
400 2023-11-01 3,840,000 -20,000 0.53 729,103,553 9,600,000 2.500 2023-10-30
401 2023-10-31 3,860,000 3,000 0.53 729,103,553 9,186,800 2.380 2023-10-27
402 2023-10-25 3,857,000 2,000 0.53 729,042,306 8,755,390 2.270 2023-10-20
403 2023-10-24 3,855,000 6,000 0.53 729,042,306 9,290,550 2.410 2023-10-19
404 2023-10-20 3,849,000 1,000 0.53 729,042,306 9,507,030 2.470 2023-10-18
405 2023-10-19 3,848,000 -50,000 0.53 729,042,306 9,850,880 2.560 2023-10-17
406 2023-10-18 3,898,000 4,000 0.53 729,042,306 9,861,940 2.530 2023-10-16
407 2023-10-17 3,894,000 36,000 0.53 729,042,306 10,435,920 2.680 2023-10-13
408 2023-10-16 3,858,000 -28,000 0.53 729,042,306 10,455,180 2.710 2023-10-12
409 2023-10-13 3,886,000 25,000 0.53 729,042,306 9,520,700 2.450 2023-10-11
410 2023-10-12 3,861,000 -10,000 0.53 729,042,306 9,189,180 2.380 2023-10-10
411 2023-10-06 3,871,000 -7,000 0.53 729,042,306 8,787,170 2.270 2023-10-04
412 2023-10-03 3,878,000 -2,000 0.53 729,042,306 9,772,560 2.520 2023-09-28
413 2023-09-28 3,880,000 13,000 0.53 728,827,046 9,622,400 2.480 2023-09-26
414 2023-09-26 3,867,000 -20,000 0.53 728,827,046 10,479,570 2.710 2023-09-22
415 2023-09-25 3,887,000 2,000 0.53 728,827,046 10,339,420 2.660 2023-09-21
416 2023-09-21 3,885,000 -3,000 0.53 728,827,046 10,916,850 2.810 2023-09-19
417 2023-09-20 3,888,000 10,000 0.53 728,296,204 11,003,040 2.830 2023-09-18
418 2023-09-19 3,878,000 -6,000 0.53 728,296,204 10,819,620 2.790 2023-09-15
419 2023-09-18 3,884,000 17,000 0.53 728,296,204 10,875,200 2.800 2023-09-14
420 2023-09-15 3,867,000 -2,000 0.53 728,130,784 10,595,580 2.740 2023-09-13
421 2023-09-14 3,869,000 20,000 0.53 728,130,784 10,871,890 2.810 2023-09-12
422 2023-09-13 3,849,000 2,000 0.53 728,130,784 10,969,650 2.850 2023-09-11
423 2023-09-12 3,847,000 26,500 0.53 728,130,784 10,810,070 2.810 2023-09-07
424 2023-09-11 3,820,500 15,000 0.52 728,130,784 10,391,760 2.720 2023-09-06
425 2023-09-07 3,805,500 18,000 0.52 728,130,784 10,617,345 2.790 2023-09-05
426 2023-09-06 3,787,500 4,000 0.52 728,130,784 10,945,875 2.890 2023-09-04
427 2023-09-04 3,783,500 -27,000 0.52 728,130,784 11,009,985 2.910 2023-08-30
428 2023-08-31 3,810,500 13,000 0.52 728,130,784 11,164,765 2.930 2023-08-29
429 2023-08-30 3,797,500 4,500 0.52 728,038,793 10,595,025 2.790 2023-08-28
430 2023-08-29 3,793,000 -99,000 0.52 728,038,793 10,734,190 2.830 2023-08-25
431 2023-08-25 3,892,000 100,000 0.53 728,038,793 10,858,680 2.790 2023-08-23
432 2023-08-24 3,792,000 23,500 0.52 728,038,793 10,503,840 2.770 2023-08-22
433 2023-08-23 3,768,500 9,000 0.52 728,038,793 11,154,760 2.960 2023-08-21
434 2023-08-21 3,759,500 -12,500 0.52 728,038,793 11,579,260 3.080 2023-08-17
435 2023-08-18 3,772,000 -1,000 0.52 728,038,793 11,994,960 3.180 2023-08-16
436 2023-08-17 3,773,000 5,000 0.52 728,038,793 11,884,950 3.150 2023-08-15
437 2023-08-16 3,768,000 3,000 0.52 728,038,793 11,643,120 3.090 2023-08-14
438 2023-08-15 3,765,000 9,000 0.52 728,038,793 11,558,550 3.070 2023-08-11
439 2023-08-14 3,756,000 -15,000 0.52 728,038,793 11,906,520 3.170 2023-08-10
440 2023-08-10 3,771,000 -23,000 0.52 728,038,793 11,803,230 3.130 2023-08-08
441 2023-08-09 3,794,000 1,500 0.52 728,038,793 11,799,340 3.110 2023-08-07
442 2023-08-08 3,792,500 -10,000 0.52 728,038,793 12,325,625 3.250 2023-08-04
443 2023-08-07 3,802,500 8,500 0.52 728,038,793 12,206,025 3.210 2023-08-03
444 2023-08-04 3,794,000 19,000 0.52 728,038,793 12,292,560 3.240 2023-08-02
445 2023-08-03 3,775,000 26,500 0.52 728,038,793 12,835,000 3.400 2023-08-01
446 2023-08-02 3,748,500 -30,000 0.51 728,038,793 12,969,810 3.460 2023-07-31
447 2023-08-01 3,778,500 -13,000 0.52 728,038,793 13,262,535 3.510 2023-07-28
448 2023-07-31 3,791,500 6,000 0.52 728,038,793 12,966,930 3.420 2023-07-27
449 2023-07-28 3,785,500 6,500 0.52 727,816,845 12,605,715 3.330 2023-07-26
450 2023-07-27 3,779,000 1,500 0.52 727,816,845 13,302,080 3.520 2023-07-25
451 2023-07-26 3,777,500 8,000 0.52 727,816,845 13,259,025 3.510 2023-07-24
452 2023-07-25 3,769,500 -11,500 0.52 727,816,845 13,947,150 3.700 2023-07-21
453 2023-07-24 3,781,000 6,500 0.52 727,816,845 14,140,940 3.740 2023-07-20
454 2023-07-21 3,774,500 111,000 0.52 727,816,845 14,267,610 3.780 2023-07-19
455 2023-07-20 3,663,500 -76,000 0.50 727,816,845 13,848,030 3.780 2023-07-18
456 2023-07-19 3,739,500 -66,000 0.51 727,816,845 13,761,360 3.680 2023-07-14
457 2023-07-18 3,805,500 10,000 0.52 727,816,845 13,661,745 3.590 2023-07-13
458 2023-07-13 3,795,500 -102,000 0.52 727,816,845 12,790,835 3.370 2023-07-11
459 2023-07-12 3,897,500 -15,000 0.54 727,816,845 13,212,525 3.390 2023-07-10
460 2023-07-11 3,912,500 1,000 0.54 727,816,845 13,028,625 3.330 2023-07-07
461 2023-07-10 3,911,500 24,500 0.54 727,816,845 12,438,570 3.180 2023-07-06
462 2023-07-07 3,887,000 59,000 0.53 727,816,845 12,360,660 3.180 2023-07-05
463 2023-07-06 3,828,000 -22,000 0.53 727,816,845 13,015,200 3.400 2023-07-04
464 2023-07-05 3,850,000 -2,000 0.53 727,816,845 12,320,000 3.200 2023-07-03
465 2023-07-04 3,852,000 100,500 0.53 727,816,845 12,095,280 3.140 2023-06-30
466 2023-07-03 3,751,500 65,000 0.52 727,816,845 11,742,195 3.130 2023-06-29
467 2023-06-30 3,686,500 60,000 0.51 727,816,845 12,386,640 3.360 2023-06-28
468 2023-06-29 3,626,500 43,500 0.50 727,603,798 12,620,220 3.480 2023-06-27
469 2023-06-28 3,583,000 30,500 0.49 727,603,798 12,504,670 3.490 2023-06-26
470 2023-06-27 3,552,500 55,000 0.49 727,603,798 11,687,725 3.290 2023-06-23
471 2023-06-26 3,497,500 63,500 0.48 727,603,798 12,486,075 3.570 2023-06-21
472 2023-06-23 3,434,000 -8,500 0.47 727,603,798 13,598,640 3.960 2023-06-20
473 2023-06-21 3,442,500 18,000 0.47 727,603,798 13,770,000 4.000 2023-06-19
474 2023-06-20 3,424,500 -1,500 0.47 727,603,798 14,143,185 4.130 2023-06-16
475 2023-06-19 3,426,000 31,000 0.47 727,603,798 13,601,220 3.970 2023-06-15
476 2023-06-16 3,395,000 13,000 0.47 727,603,798 12,867,050 3.790 2023-06-14
477 2023-06-15 3,382,000 5,000 0.46 727,603,798 12,783,960 3.780 2023-06-13
478 2023-06-12 3,377,000 -1,000 0.46 727,603,798 12,190,970 3.610 2023-06-08
479 2023-06-08 3,378,000 13,000 0.46 727,603,798 12,329,700 3.650 2023-06-06
480 2023-06-07 3,365,000 4,000 0.46 727,603,798 12,686,050 3.770 2023-06-05
481 2023-06-06 3,361,000 -4,000 0.46 727,603,798 12,771,800 3.800 2023-06-02
482 2023-06-05 3,365,000 -4,000 0.46 727,603,798 12,282,250 3.650 2023-06-01
483 2023-06-02 3,369,000 7,000 0.46 727,603,798 12,600,060 3.740 2023-05-31
484 2023-06-01 3,362,000 -2,000 0.46 727,603,798 12,641,120 3.760 2023-05-30
485 2023-05-31 3,364,000 3,000 0.46 727,603,798 12,884,120 3.830 2023-05-29
486 2023-05-29 3,361,000 -13,000 0.46 727,529,812 13,376,780 3.980 2023-05-24
487 2023-05-25 3,374,000 4,000 0.46 727,529,812 13,664,700 4.050 2023-05-23
488 2023-05-23 3,370,000 80,000 0.46 727,529,812 12,873,400 3.820 2023-05-19
489 2023-05-19 3,290,000 1,000 0.45 727,529,812 13,061,300 3.970 2023-05-17
490 2023-05-15 3,289,000 6,000 0.45 727,529,812 13,419,120 4.080 2023-05-11
491 2023-05-11 3,283,000 -1,500 0.45 727,529,812 12,803,700 3.900 2023-05-09
492 2023-05-10 3,284,500 -1,000 0.45 727,529,812 13,335,070 4.060 2023-05-08
493 2023-05-09 3,285,500 1,000 0.45 727,529,812 13,667,680 4.160 2023-05-05
494 2023-05-08 3,284,500 -3,000 0.45 727,529,812 13,335,070 4.060 2023-05-04
495 2023-05-05 3,287,500 -7,000 0.45 727,529,812 12,591,125 3.830 2023-05-03
496 2023-05-04 3,294,500 26,000 0.45 727,529,812 12,716,770 3.860 2023-05-02
497 2023-05-03 3,268,500 12,000 0.45 727,529,812 14,021,865 4.290 2023-04-28
498 2023-04-26 3,256,500 -2,000 0.45 727,490,058 14,458,860 4.440 2023-04-24
499 2023-04-25 3,258,500 -26,000 0.45 727,490,058 14,076,720 4.320 2023-04-21
500 2023-04-21 3,284,500 97,000 0.45 727,490,058 14,386,110 4.380 2023-04-19
501 2023-04-20 3,187,500 -20,000 0.44 727,490,058 14,311,875 4.490 2023-04-18
502 2023-04-19 3,207,500 14,500 0.44 727,490,058 15,011,100 4.680 2023-04-17
503 2023-04-18 3,193,000 34,000 0.44 727,490,058 14,879,380 4.660 2023-04-14
504 2023-04-17 3,159,000 14,000 0.43 727,490,058 14,562,990 4.610 2023-04-13
505 2023-04-14 3,145,000 -27,000 0.43 727,490,058 14,278,300 4.540 2023-04-12
506 2023-04-13 3,172,000 44,000 0.44 727,490,058 14,210,560 4.480 2023-04-11
507 2023-04-12 3,128,000 -8,000 0.43 727,490,058 12,793,520 4.090 2023-04-06
508 2023-04-11 3,136,000 15,000 0.43 727,490,058 12,951,680 4.130 2023-04-04
509 2023-04-06 3,121,000 -44,500 0.43 727,490,058 13,139,410 4.210 2023-04-03
510 2023-04-04 3,165,500 22,000 0.44 727,490,058 13,674,960 4.320 2023-03-31
511 2023-04-03 3,143,500 26,000 0.43 727,490,058 13,925,705 4.430 2023-03-30
512 2023-03-31 3,117,500 -4,000 0.43 727,490,058 14,371,675 4.610 2023-03-29
513 2023-03-30 3,121,500 -51,500 0.43 727,394,663 14,202,825 4.550 2023-03-28
514 2023-03-29 3,173,000 21,000 0.44 727,394,663 15,896,730 5.010 2023-03-27
515 2023-03-28 3,152,000 38,000 0.43 727,394,663 15,854,560 5.030 2023-03-24
516 2023-03-27 3,114,000 -18,000 0.43 727,394,663 16,037,100 5.150 2023-03-23
517 2023-03-24 3,132,000 3,500 0.43 727,394,663 15,847,920 5.060 2023-03-22
518 2023-03-23 3,128,500 92,000 0.43 727,394,663 16,518,480 5.280 2023-03-21
519 2023-03-22 3,036,500 -17,000 0.42 727,394,663 15,516,515 5.110 2023-03-20
520 2023-03-21 3,053,500 -40,500 0.42 727,394,663 16,549,970 5.420 2023-03-17
521 2023-03-20 3,094,000 71,000 0.43 727,394,663 17,140,760 5.540 2023-03-16
522 2023-03-17 3,023,000 243,000 0.42 727,394,663 16,807,880 5.560 2023-03-15
523 2023-03-16 2,780,000 -7,500 0.38 727,394,663 14,761,800 5.310 2023-03-14
524 2023-03-15 2,787,500 -23,000 0.38 727,394,663 14,439,250 5.180 2023-03-13
525 2023-03-14 2,810,500 5,000 0.39 727,394,663 14,811,335 5.270 2023-03-10
526 2023-03-13 2,805,500 17,500 0.39 727,394,663 15,570,525 5.550 2023-03-09
527 2023-03-10 2,788,000 -33,500 0.38 727,394,663 15,501,280 5.560 2023-03-08
528 2023-03-09 2,821,500 -3,000 0.39 727,394,663 16,054,335 5.690 2023-03-07
529 2023-03-08 2,824,500 -40,000 0.39 727,394,663 16,410,345 5.810 2023-03-06
530 2023-03-07 2,864,500 13,000 0.39 727,394,663 17,272,935 6.030 2023-03-03
531 2023-03-06 2,851,500 -23,000 0.39 727,394,663 17,365,635 6.090 2023-03-02
532 2023-03-03 2,874,500 23,000 0.40 727,394,663 17,965,625 6.250 2023-03-01
533 2023-03-02 2,851,500 13,500 0.39 727,394,663 16,937,910 5.940 2023-02-28
534 2023-03-01 2,838,000 -16,000 0.39 727,394,663 17,198,280 6.060 2023-02-27
535 2023-02-28 2,854,000 -18,000 0.39 727,394,663 17,694,800 6.200 2023-02-24
536 2023-02-27 2,872,000 38,000 0.39 727,366,712 18,438,240 6.420 2023-02-23
537 2023-02-24 2,834,000 44,500 0.39 727,366,712 18,591,040 6.560 2023-02-22
538 2023-02-23 2,789,500 -4,500 0.38 727,366,712 18,215,435 6.530 2023-02-21
539 2023-02-22 2,794,000 351,000 0.38 727,366,712 18,887,440 6.760 2023-02-20
540 2023-02-21 2,443,000 -255,500 0.34 727,366,712 16,465,820 6.740 2023-02-17
541 2023-02-20 2,698,500 154,500 0.37 727,366,712 17,702,160 6.560 2023-02-16
542 2023-02-17 2,544,000 714,000 0.35 727,366,712 17,121,120 6.730 2023-02-15
543 2023-02-16 1,830,000 226,000 0.25 727,366,712 15,975,900 8.730 2023-02-14
544 2023-02-15 1,604,000 63,000 0.22 727,366,712 15,959,800 9.950 2023-02-13
545 2023-02-14 1,541,000 70,000 0.21 727,366,712 15,749,020 10.22 2023-02-10
546 2023-02-13 1,471,000 61,500 0.20 727,366,712 16,328,100 11.10 2023-02-09
547 2023-02-10 1,409,500 8,000 0.19 727,366,712 16,096,490 11.42 2023-02-08
548 2023-02-09 1,401,500 -94,000 0.19 727,366,712 16,537,700 11.80 2023-02-07
549 2023-02-08 1,495,500 -31,000 0.21 727,366,712 18,424,560 12.32 2023-02-06
550 2023-02-07 1,526,500 -68,500 0.21 727,366,712 20,577,220 13.48 2023-02-03
551 2023-02-06 1,595,000 -133,500 0.22 727,366,712 21,947,200 13.76 2023-02-02
552 2023-02-03 1,728,500 -217,000 0.24 727,366,712 20,258,020 11.72 2023-02-01
553 2023-02-02 1,945,500 -19,000 0.27 727,366,712 19,688,460 10.12 2023-01-31
554 2023-02-01 1,964,500 -101,500 0.27 727,366,712 19,841,450 10.10 2023-01-30
555 2023-01-31 2,066,000 -2,500 0.28 727,366,712 19,234,460 9.310 2023-01-27
556 2023-01-30 2,068,500 -82,000 0.28 727,202,947 19,547,325 9.450 2023-01-26
557 2023-01-27 2,150,500 -500 0.30 727,202,947 18,451,290 8.580 2023-01-20
558 2023-01-20 2,151,000 20,000 0.30 727,202,947 18,046,890 8.390 2023-01-18
559 2023-01-19 2,131,000 58,500 0.29 727,202,947 18,092,190 8.490 2023-01-17
560 2023-01-18 2,072,500 -137,000 0.28 727,202,947 18,652,500 9.000 2023-01-16
561 2023-01-17 2,209,500 -53,000 0.30 727,202,947 19,686,645 8.910 2023-01-13
562 2023-01-16 2,262,500 28,000 0.31 727,202,947 18,167,875 8.030 2023-01-12
563 2023-01-13 2,234,500 -76,500 0.31 727,202,947 18,456,970 8.260 2023-01-11
564 2023-01-12 2,311,000 4,500 0.32 727,202,947 18,303,120 7.920 2023-01-10
565 2023-01-11 2,306,500 -3,000 0.32 727,202,947 18,544,260 8.040 2023-01-09
566 2023-01-10 2,309,500 17,000 0.32 727,202,947 17,967,910 7.780 2023-01-06
567 2023-01-09 2,292,500 -71,000 0.32 727,202,947 18,362,925 8.010 2023-01-05
568 2023-01-06 2,363,500 -304,500 0.33 727,202,947 18,246,220 7.720 2023-01-04
569 2023-01-05 2,668,000 32,000 0.37 727,202,947 20,036,680 7.510 2023-01-03
570 2023-01-04 2,636,000 29,000 0.36 727,202,947 19,427,320 7.370 2022-12-30
571 2023-01-03 2,607,000 105,000 0.36 727,202,947 19,161,450 7.350 2022-12-29
572 2022-12-30 2,502,000 371,500 0.34 727,000,322 19,315,440 7.720 2022-12-28
573 2022-12-29 2,130,500 9,500 0.29 727,000,322 18,173,165 8.530 2022-12-23
574 2022-12-28 2,121,000 73,000 0.29 727,000,322 18,410,280 8.680 2022-12-22
575 2022-12-23 2,048,000 -190,000 0.28 727,000,322 17,100,800 8.350 2022-12-21
576 2022-12-22 2,238,000 52,000 0.31 727,000,322 17,120,700 7.650 2022-12-20
577 2022-12-21 2,186,000 68,000 0.30 727,000,322 17,203,820 7.870 2022-12-19
578 2022-12-20 2,118,000 12,000 0.29 727,000,322 17,727,660 8.370 2022-12-16
579 2022-12-19 2,106,000 21,000 0.29 727,000,322 16,974,360 8.060 2022-12-15
580 2022-12-16 2,085,000 15,000 0.29 727,000,322 17,368,050 8.330 2022-12-14
581 2022-12-15 2,070,000 37,500 0.28 727,000,322 17,388,000 8.400 2022-12-13
582 2022-12-14 2,032,500 -22,500 0.28 727,000,322 18,455,100 9.080 2022-12-12
583 2022-12-13 2,055,000 -39,000 0.28 727,000,322 18,803,250 9.150 2022-12-09
584 2022-12-12 2,094,000 -28,500 0.29 727,000,322 17,254,560 8.240 2022-12-08
585 2022-12-09 2,122,500 -22,500 0.29 727,000,322 17,468,175 8.230 2022-12-07
586 2022-12-08 2,145,000 -6,500 0.30 727,000,322 18,382,650 8.570 2022-12-06
587 2022-12-07 2,151,500 -11,000 0.30 727,000,322 19,557,135 9.090 2022-12-05
588 2022-12-06 2,162,500 -12,000 0.30 727,000,322 18,597,500 8.600 2022-12-02
589 2022-12-05 2,174,500 -10,500 0.30 727,000,322 18,004,860 8.280 2022-12-01
590 2022-12-02 2,185,000 7,000 0.30 727,000,322 18,834,700 8.620 2022-11-30
591 2022-12-01 2,178,000 38,000 0.30 727,000,322 17,990,280 8.260 2022-11-29
592 2022-11-30 2,140,000 8,000 0.29 727,000,322 16,927,400 7.910 2022-11-28
593 2022-11-29 2,132,000 -10,500 0.29 726,755,687 16,586,960 7.780 2022-11-25
594 2022-11-28 2,142,500 11,000 0.29 726,755,687 17,482,800 8.160 2022-11-24
595 2022-11-25 2,131,500 14,000 0.29 726,755,687 16,583,070 7.780 2022-11-23
596 2022-11-24 2,117,500 9,000 0.29 726,755,687 17,532,900 8.280 2022-11-22
597 2022-11-23 2,108,500 -26,000 0.29 726,755,687 19,398,200 9.200 2022-11-21
598 2022-11-22 2,134,500 -32,000 0.29 726,755,687 19,466,640 9.120 2022-11-18
599 2022-11-21 2,166,500 6,000 0.30 726,755,687 19,238,520 8.880 2022-11-17
600 2022-11-18 2,160,500 44,000 0.30 726,755,687 19,271,660 8.920 2022-11-16
601 2022-11-17 2,116,500 1,000 0.29 726,755,687 19,598,790 9.260 2022-11-15
602 2022-11-16 2,115,500 -144,500 0.29 726,755,687 19,652,995 9.290 2022-11-14
603 2022-11-15 2,260,000 30,500 0.31 726,755,687 15,661,800 6.930 2022-11-11
604 2022-11-14 2,229,500 -500 0.31 726,755,687 14,580,930 6.540 2022-11-10
605 2022-11-11 2,230,000 -27,000 0.31 726,755,687 15,632,300 7.010 2022-11-09
606 2022-11-10 2,257,000 -10,500 0.31 726,755,687 16,114,980 7.140 2022-11-08
607 2022-11-09 2,267,500 -33,500 0.31 726,755,687 16,824,850 7.420 2022-11-07
608 2022-11-08 2,301,000 35,500 0.32 726,755,687 16,037,970 6.970 2022-11-04
609 2022-11-07 2,265,500 -53,000 0.31 726,755,687 15,292,125 6.750 2022-11-03
610 2022-11-04 2,318,500 48,000 0.32 726,755,687 16,206,315 6.990 2022-11-02
611 2022-11-03 2,270,500 3,500 0.31 726,755,687 13,736,525 6.050 2022-11-01
612 2022-11-02 2,267,000 32,000 0.31 726,755,687 12,672,530 5.590 2022-10-31
613 2022-11-01 2,235,000 -15,500 0.31 726,755,687 12,516,000 5.600 2022-10-28
614 2022-10-31 2,250,500 -38,500 0.31 726,755,687 13,660,535 6.070 2022-10-27
615 2022-10-28 2,289,000 6,000 0.31 726,734,937 13,505,100 5.900 2022-10-26
616 2022-10-27 2,283,000 -6,000 0.31 726,734,937 11,757,450 5.150 2022-10-25
617 2022-10-26 2,289,000 -13,000 0.31 726,734,937 11,605,230 5.070 2022-10-24
618 2022-10-25 2,302,000 10,500 0.32 726,734,937 13,213,480 5.740 2022-10-21
619 2022-10-24 2,291,500 13,000 0.32 726,734,937 12,809,485 5.590 2022-10-20
620 2022-10-20 2,278,500 1,000 0.31 726,734,937 13,374,795 5.870 2022-10-18
621 2022-10-19 2,277,500 2,000 0.31 726,734,937 12,526,250 5.500 2022-10-17
622 2022-10-18 2,275,500 -60,000 0.31 726,734,937 11,878,110 5.220 2022-10-14
623 2022-10-17 2,335,500 1,000 0.32 726,734,937 11,350,530 4.860 2022-10-13
624 2022-10-14 2,334,500 -150,000 0.32 726,734,937 11,602,465 4.970 2022-10-12
625 2022-10-13 2,484,500 3,500 0.34 726,734,937 12,372,810 4.980 2022-10-11
626 2022-10-12 2,481,000 10,000 0.34 726,734,937 12,529,050 5.050 2022-10-10
627 2022-10-11 2,471,000 21,000 0.34 726,734,937 12,651,520 5.120 2022-10-07
628 2022-10-10 2,450,000 8,500 0.34 726,734,937 13,450,500 5.490 2022-10-06
629 2022-10-07 2,441,500 -9,500 0.34 726,734,937 14,551,340 5.960 2022-10-05
630 2022-10-06 2,451,000 -11,000 0.34 726,734,937 13,578,540 5.540 2022-10-03
631 2022-10-05 2,462,000 -10,000 0.34 726,734,937 13,048,600 5.300 2022-09-30
632 2022-10-03 2,472,000 12,000 0.34 726,734,937 12,903,840 5.220 2022-09-29
633 2022-09-30 2,460,000 10,000 0.34 726,734,937 14,071,200 5.720 2022-09-28
634 2022-09-29 2,450,000 1,000 0.34 723,350,564 14,455,000 5.900 2022-09-27
635 2022-09-28 2,449,000 -25,500 0.34 723,350,564 14,155,220 5.780 2022-09-26
636 2022-09-27 2,474,500 -12,500 0.34 723,350,564 13,486,025 5.450 2022-09-23
637 2022-09-26 2,487,000 18,000 0.34 723,350,564 14,200,770 5.710 2022-09-22
638 2022-09-23 2,469,000 500 0.34 723,350,564 13,925,160 5.640 2022-09-21
639 2022-09-21 2,468,500 -11,000 0.34 723,350,564 14,983,795 6.070 2022-09-19
640 2022-09-20 2,479,500 -2,500 0.34 723,350,564 16,612,650 6.700 2022-09-16
641 2022-09-19 2,482,000 -1,000 0.34 723,350,564 16,877,600 6.800 2022-09-15
642 2022-09-16 2,483,000 -7,500 0.34 723,196,783 16,859,570 6.790 2022-09-14
643 2022-09-15 2,490,500 -29,500 0.34 723,196,783 17,284,070 6.940 2022-09-13
644 2022-09-14 2,520,000 -39,500 0.35 723,196,783 17,715,600 7.030 2022-09-09
645 2022-09-13 2,559,500 10,500 0.35 723,196,783 15,996,875 6.250 2022-09-08
646 2022-09-09 2,549,000 -17,500 0.35 723,196,783 16,262,620 6.380 2022-09-07
647 2022-09-08 2,566,500 -64,000 0.35 723,196,783 17,015,895 6.630 2022-09-06
648 2022-09-07 2,630,500 5,500 0.36 723,196,783 19,071,125 7.250 2022-09-05
649 2022-09-06 2,625,000 1,000 0.36 723,196,783 20,448,750 7.790 2022-09-02
650 2022-09-05 2,624,000 -3,000 0.36 723,196,783 20,572,160 7.840 2022-09-01
651 2022-09-02 2,627,000 22,000 0.36 723,196,783 20,727,030 7.890 2022-08-31
652 2022-09-01 2,605,000 5,000 0.36 723,196,783 20,162,700 7.740 2022-08-30
653 2022-08-31 2,600,000 -54,500 0.36 723,196,783 20,540,000 7.900 2022-08-29
654 2022-08-30 2,654,500 -20,000 0.37 723,177,435 21,873,080 8.240 2022-08-26
655 2022-08-29 2,674,500 -15,500 0.37 723,177,435 21,716,940 8.120 2022-08-25
656 2022-08-25 2,690,000 -2,000 0.37 723,177,435 21,170,300 7.870 2022-08-23
657 2022-08-24 2,692,000 37,000 0.37 723,177,435 20,916,840 7.770 2022-08-22
658 2022-08-23 2,655,000 18,500 0.37 723,177,435 21,452,400 8.080 2022-08-19
659 2022-08-19 2,636,500 14,000 0.36 723,177,435 22,647,535 8.590 2022-08-17
660 2022-08-18 2,622,500 -10,500 0.36 723,177,435 23,209,125 8.850 2022-08-16
661 2022-08-17 2,633,000 17,500 0.36 723,177,435 23,670,670 8.990 2022-08-15
662 2022-08-16 2,615,500 -31,000 0.36 723,177,435 22,571,765 8.630 2022-08-12
663 2022-08-15 2,646,500 19,000 0.37 723,177,435 22,177,670 8.380 2022-08-11
664 2022-08-12 2,627,500 -3,500 0.36 723,177,435 21,440,400 8.160 2022-08-10
665 2022-08-11 2,631,000 -13,000 0.36 723,177,435 22,153,020 8.420 2022-08-09
666 2022-08-10 2,644,000 33,000 0.37 723,177,435 22,579,760 8.540 2022-08-08
667 2022-08-09 2,611,000 4,500 0.36 723,177,435 22,062,950 8.450 2022-08-05
668 2022-08-08 2,606,500 19,500 0.36 723,177,435 21,451,495 8.230 2022-08-04
669 2022-08-05 2,587,000 29,000 0.36 723,177,435 20,540,780 7.940 2022-08-03
670 2022-08-04 2,558,000 68,500 0.35 723,177,435 20,617,480 8.060 2022-08-02
671 2022-08-03 2,489,500 17,000 0.34 723,177,435 21,808,020 8.760 2022-08-01
672 2022-08-02 2,472,500 -92,500 0.34 723,177,435 22,747,000 9.200 2022-07-29
673 2022-08-01 2,565,000 -112,500 0.35 723,177,435 24,854,850 9.690 2022-07-28
674 2022-07-29 2,677,500 9,000 0.37 722,711,213 26,882,100 10.04 2022-07-27
675 2022-07-28 2,668,500 79,000 0.37 722,711,213 25,350,750 9.500 2022-07-26
676 2022-07-27 2,589,500 33,500 0.36 722,711,213 24,263,615 9.370 2022-07-25
677 2022-07-26 2,556,000 -7,000 0.35 722,711,213 26,020,080 10.18 2022-07-22
678 2022-07-25 2,563,000 -11,500 0.35 722,711,213 26,501,420 10.34 2022-07-21
679 2022-07-22 2,574,500 -3,500 0.36 722,711,213 26,156,920 10.16 2022-07-20
680 2022-07-21 2,578,000 162,500 0.36 722,711,213 27,223,680 10.56 2022-07-19
681 2022-07-20 2,415,500 -127,000 0.33 722,711,213 23,913,450 9.900 2022-07-18
682 2022-07-19 2,542,500 181,000 0.35 722,711,213 25,196,175 9.910 2022-07-15
683 2022-07-18 2,361,500 23,000 0.33 722,711,213 25,693,120 10.88 2022-07-14
684 2022-07-15 2,338,500 223,500 0.32 722,711,213 26,378,280 11.28 2022-07-13
685 2022-07-14 2,115,000 1,500 0.29 722,711,213 23,222,700 10.98 2022-07-12
686 2022-07-13 2,113,500 208,000 0.29 722,711,213 29,546,730 13.98 2022-07-11
687 2022-07-12 1,905,500 -7,500 0.26 722,711,213 20,960,500 11.00 2022-07-08
688 2022-07-11 1,913,000 59,000 0.26 722,711,213 18,881,310 9.870 2022-07-07
689 2022-07-08 1,854,000 52,000 0.26 722,711,213 16,370,820 8.830 2022-07-06
690 2022-07-07 1,802,000 -3,500 0.25 722,711,213 15,136,800 8.400 2022-07-05
691 2022-07-06 1,805,500 16,000 0.25 722,711,213 15,382,860 8.520 2022-07-04
692 2022-07-05 1,789,500 13,500 0.25 722,711,213 15,139,170 8.460 2022-06-30
693 2022-07-04 1,776,000 41,000 0.25 722,711,213 15,557,760 8.760 2022-06-29
694 2022-06-30 1,735,000 51,000 0.24 722,711,213 16,378,400 9.440 2022-06-28
695 2022-06-29 1,684,000 60,500 0.23 722,599,461 15,492,800 9.200 2022-06-27
696 2022-06-28 1,623,500 -32,000 0.22 722,599,461 14,871,260 9.160 2022-06-24
697 2022-06-27 1,655,500 18,000 0.23 722,599,461 14,187,635 8.570 2022-06-23
698 2022-06-24 1,637,500 -7,500 0.23 722,599,461 14,508,250 8.860 2022-06-22
699 2022-06-23 1,645,000 -59,000 0.23 722,599,461 15,018,850 9.130 2022-06-21
700 2022-06-22 1,704,000 -8,000 0.24 722,599,461 13,938,720 8.180 2022-06-20
701 2022-06-21 1,712,000 1,000 0.24 722,599,461 13,952,800 8.150 2022-06-17
702 2022-06-20 1,711,000 -4,000 0.24 722,599,461 13,534,010 7.910 2022-06-16
703 2022-06-17 1,715,000 20,000 0.24 722,599,461 13,942,950 8.130 2022-06-15
704 2022-06-16 1,695,000 10,500 0.23 722,599,461 14,085,450 8.310 2022-06-14
705 2022-06-15 1,684,500 63,000 0.23 722,599,461 14,318,250 8.500 2022-06-13
706 2022-06-14 1,621,500 14,500 0.22 722,599,461 14,836,725 9.150 2022-06-10
707 2022-06-13 1,607,000 -47,000 0.22 722,599,461 14,205,880 8.840 2022-06-09
708 2022-06-10 1,654,000 -24,500 0.23 722,599,461 14,786,760 8.940 2022-06-08
709 2022-06-09 1,678,500 2,500 0.23 722,599,461 14,099,400 8.400 2022-06-07
710 2022-06-08 1,676,000 38,500 0.23 722,599,461 13,625,880 8.130 2022-06-06
711 2022-06-07 1,637,500 21,000 0.23 722,599,461 13,280,125 8.110 2022-06-02
712 2022-06-06 1,616,500 33,500 0.22 722,599,461 13,740,250 8.500 2022-06-01
713 2022-06-02 1,583,000 -29,000 0.22 722,599,461 13,328,860 8.420 2022-05-31
714 2022-05-31 1,612,000 -7,000 0.22 722,599,461 12,879,880 7.990 2022-05-27
715 2022-05-30 1,619,000 -5,500 0.22 722,304,887 12,806,290 7.910 2022-05-26
716 2022-05-27 1,624,500 4,000 0.22 722,304,887 13,320,900 8.200 2022-05-25
717 2022-05-26 1,620,500 31,500 0.22 722,304,887 13,126,050 8.100 2022-05-24
718 2022-05-25 1,589,000 -16,500 0.22 722,304,887 14,142,100 8.900 2022-05-23
719 2022-05-24 1,605,500 -9,000 0.22 722,304,887 13,983,905 8.710 2022-05-20
720 2022-05-23 1,614,500 6,500 0.22 722,304,887 13,997,715 8.670 2022-05-19
721 2022-05-20 1,608,000 -16,000 0.22 722,304,887 13,651,920 8.490 2022-05-18
722 2022-05-19 1,624,000 4,500 0.22 722,304,887 12,910,800 7.950 2022-05-17
723 2022-05-18 1,619,500 -6,000 0.22 722,304,887 12,923,610 7.980 2022-05-16
724 2022-05-16 1,625,500 3,000 0.23 722,304,887 11,931,170 7.340 2022-05-12
725 2022-05-13 1,622,500 -7,000 0.22 722,304,887 12,655,500 7.800 2022-05-11
726 2022-05-12 1,629,500 12,500 0.23 722,304,887 12,416,790 7.620 2022-05-10
727 2022-05-11 1,617,000 13,000 0.22 722,304,887 11,787,930 7.290 2022-05-06
728 2022-05-10 1,604,000 25,000 0.22 722,304,887 12,238,520 7.630 2022-05-05
729 2022-05-06 1,579,000 -20,500 0.22 722,304,887 12,616,210 7.990 2022-05-04
730 2022-05-04 1,599,500 4,000 0.22 722,304,887 13,595,750 8.500 2022-04-29
731 2022-05-03 1,595,500 10,000 0.22 722,304,887 13,402,200 8.400 2022-04-28
732 2022-04-29 1,585,500 7,500 0.22 722,274,722 13,730,430 8.660 2022-04-27
733 2022-04-28 1,578,000 -15,500 0.22 722,274,722 14,328,240 9.080 2022-04-26
734 2022-04-27 1,593,500 3,500 0.22 722,274,722 14,293,695 8.970 2022-04-25
735 2022-04-26 1,590,000 9,000 0.22 722,274,722 15,264,000 9.600 2022-04-22
736 2022-04-25 1,581,000 -3,200 0.22 722,274,722 15,904,860 10.06 2022-04-21
737 2022-04-22 1,584,200 24,000 0.22 722,274,722 15,905,368 10.04 2022-04-20
738 2022-04-21 1,560,200 -2,500 0.22 722,274,722 16,475,712 10.56 2022-04-19
739 2022-04-20 1,562,700 18,000 0.22 722,274,722 17,752,272 11.36 2022-04-14
740 2022-04-19 1,544,700 -10,500 0.21 722,274,722 17,300,640 11.20 2022-04-13
741 2022-04-14 1,555,200 36,500 0.22 722,274,722 16,516,224 10.62 2022-04-12
742 2022-04-13 1,518,700 47,500 0.21 722,274,722 16,948,692 11.16 2022-04-11
743 2022-04-12 1,471,200 -17,000 0.20 722,274,722 17,124,768 11.64 2022-04-08
744 2022-04-11 1,488,200 15,500 0.21 722,274,722 16,489,256 11.08 2022-04-07
745 2022-04-08 1,472,700 176,500 0.20 722,274,722 18,703,290 12.70 2022-04-06
746 2022-04-07 1,296,200 31,000 0.18 722,274,722 14,906,300 11.50 2022-04-04
747 2022-04-06 1,265,200 7,000 0.18 722,274,722 13,891,896 10.98 2022-04-01
748 2022-04-04 1,258,200 -31,000 0.17 722,274,722 13,966,020 11.10 2022-03-31
749 2022-04-01 1,289,200 24,000 0.18 722,274,722 14,361,688 11.14 2022-03-30
750 2022-03-31 1,265,200 9,500 0.18 722,274,722 11,968,792 9.460 2022-03-29
751 2022-03-30 1,255,700 23,000 0.17 722,235,222 11,489,655 9.150 2022-03-28
752 2022-03-29 1,232,700 33,000 0.17 722,235,222 11,957,190 9.700 2022-03-25
753 2022-03-28 1,199,700 -2,500 0.17 722,235,222 12,740,814 10.62 2022-03-24
754 2022-03-25 1,202,200 -47,500 0.17 722,235,222 13,031,848 10.84 2022-03-23
755 2022-03-24 1,249,700 -2,000 0.17 722,235,222 14,146,604 11.32 2022-03-22
756 2022-03-23 1,251,700 12,000 0.17 722,235,222 14,144,210 11.30 2022-03-21
757 2022-03-22 1,239,700 86,500 0.17 722,235,222 13,587,112 10.96 2022-03-18
758 2022-03-21 1,153,200 75,000 0.16 722,235,222 13,284,864 11.52 2022-03-17
759 2022-03-18 1,078,200 69,500 0.15 722,235,222 10,932,948 10.14 2022-03-16
760 2022-03-17 1,008,700 73,500 0.14 722,235,222 8,452,906 8.380 2022-03-15
761 2022-03-16 935,200 11,000 0.13 722,235,222 8,622,544 9.220 2022-03-14
762 2022-03-15 924,200 -15,500 0.13 722,235,222 9,796,520 10.60 2022-03-11
763 2022-03-14 939,700 22,000 0.13 722,235,222 10,148,760 10.80 2022-03-10
764 2022-03-11 917,700 2,500 0.13 722,235,222 10,204,824 11.12 2022-03-09
765 2022-03-10 915,200 -6,500 0.13 722,235,222 10,616,320 11.60 2022-03-08
766 2022-03-09 921,700 29,500 0.13 722,235,222 11,705,590 12.70 2022-03-07
767 2022-03-08 892,200 -27,500 0.12 722,235,222 11,794,884 13.22 2022-03-04
768 2022-03-07 919,700 24,500 0.13 722,235,222 13,446,014 14.62 2022-03-03
769 2022-03-04 895,200 -58,000 0.12 722,235,222 13,803,984 15.42 2022-03-02
770 2022-03-03 953,200 -9,000 0.13 722,235,222 15,422,776 16.18 2022-03-01
771 2022-03-02 962,200 -4,500 0.13 722,235,222 14,028,876 14.58 2022-02-28
772 2022-03-01 966,700 2,500 0.13 722,235,222 12,953,780 13.40 2022-02-25
773 2022-02-28 964,200 22,000 0.13 722,235,222 12,534,600 13.00 2022-02-24
774 2022-02-25 942,200 8,000 0.13 722,065,056 13,077,736 13.88 2022-02-23
775 2022-02-24 934,200 9,500 0.13 722,065,056 12,219,336 13.08 2022-02-22
776 2022-02-23 924,700 19,500 0.13 722,065,056 12,871,824 13.92 2022-02-21
777 2022-02-22 905,200 -7,500 0.13 722,065,056 13,668,520 15.10 2022-02-18
778 2022-02-21 912,700 61,000 0.13 722,065,056 13,051,610 14.30 2022-02-17
779 2022-02-18 851,700 7,000 0.12 722,065,056 12,622,194 14.82 2022-02-16
780 2022-02-17 844,700 24,000 0.12 722,065,056 12,298,832 14.56 2022-02-15
781 2022-02-16 820,700 -5,500 0.11 722,065,056 11,374,902 13.86 2022-02-14
782 2022-02-15 826,200 20,500 0.11 722,065,056 12,145,140 14.70 2022-02-11
783 2022-02-14 805,700 3,500 0.11 722,065,056 12,568,920 15.60 2022-02-10
784 2022-02-11 802,200 -22,000 0.11 722,065,056 12,209,484 15.22 2022-02-09
785 2022-02-10 824,200 9,000 0.11 722,065,056 12,412,452 15.06 2022-02-08
786 2022-02-09 815,200 12,000 0.11 722,065,056 12,391,040 15.20 2022-02-07
787 2022-02-08 803,200 44,500 0.11 722,065,056 12,096,192 15.06 2022-02-04
788 2022-02-07 758,700 -28,500 0.11 722,065,056 12,139,200 16.00 2022-01-28
789 2022-02-04 787,200 20,500 0.11 722,065,056 13,146,240 16.70 2022-01-27
790 2022-01-28 766,700 34,000 0.11 720,292,216 13,739,264 17.92 2022-01-26
791 2022-01-27 732,700 21,500 0.10 720,292,216 13,423,064 18.32 2022-01-25
792 2022-01-26 711,200 16,000 0.10 720,292,216 13,896,848 19.54 2022-01-24
793 2022-01-25 695,200 52,500 0.10 720,292,216 15,051,080 21.65 2022-01-21
794 2022-01-24 642,700 -17,300 0.09 720,292,216 14,621,425 22.75 2022-01-20
795 2022-01-21 660,000 11,000 0.09 720,292,216 14,949,000 22.65 2022-01-19
796 2022-01-20 649,000 44,000 0.09 720,292,216 14,602,500 22.50 2022-01-18
797 2022-01-19 605,000 22,000 0.08 720,292,216 13,582,250 22.45 2022-01-17
798 2022-01-18 583,000 55,000 0.08 720,292,216 12,884,300 22.10 2022-01-14
799 2022-01-17 528,000 15,500 0.07 720,292,216 13,358,400 25.30 2022-01-13
800 2022-01-14 512,500 2,000 0.07 720,292,216 13,991,250 27.30 2022-01-12
801 2022-01-13 510,500 21,500 0.07 720,292,216 13,809,025 27.05 2022-01-11
802 2022-01-12 489,000 25,000 0.07 720,292,216 14,009,850 28.65 2022-01-10
803 2022-01-11 464,000 17,500 0.06 720,292,216 13,734,400 29.60 2022-01-07
804 2022-01-10 446,500 -17,500 0.06 720,292,216 15,047,050 33.70 2022-01-06
805 2022-01-07 464,000 -4,500 0.06 720,292,216 14,616,000 31.50 2022-01-05
806 2022-01-06 468,500 -19,500 0.07 720,292,216 13,867,600 29.60 2022-01-04
807 2022-01-05 488,000 -6,500 0.07 720,292,216 15,445,200 31.65 2022-01-03
808 2022-01-04 494,500 5,000 0.07 720,292,216 16,170,150 32.70 2021-12-30
809 2022-01-03 489,500 9,500 0.07 720,292,216 16,471,675 33.65 2021-12-29
810 2021-12-30 480,000 9,000 0.07 720,292,216 17,112,000 35.65 2021-12-28
811 2021-12-29 471,000 -35,500 0.07 720,292,216 18,133,500 38.50 2021-12-23
812 2021-12-28 506,500 -8,500 0.07 720,292,216 19,069,725 37.65 2021-12-22
813 2021-12-23 515,000 9,000 0.07 720,292,216 17,535,750 34.05 2021-12-21
814 2021-12-22 506,000 4,000 0.07 720,292,216 16,723,300 33.05 2021-12-20
815 2021-12-21 502,000 1,000 0.07 720,292,216 16,716,600 33.30 2021-12-17
816 2021-12-20 501,000 -9,000 0.07 720,292,216 17,109,150 34.15 2021-12-16
817 2021-12-17 510,000 -2,000 0.07 720,292,216 17,034,000 33.40 2021-12-15
818 2021-12-16 512,000 9,000 0.07 720,292,216 18,918,400 36.95 2021-12-14
819 2021-12-15 503,000 29,000 0.07 720,292,216 18,611,000 37.00 2021-12-13
820 2021-12-14 474,000 -55,500 0.07 720,292,216 20,429,400 43.10 2021-12-10
821 2021-12-13 529,500 -16,500 0.07 720,292,216 22,556,700 42.60 2021-12-09
822 2021-12-10 546,000 -3,000 0.08 720,292,216 23,368,800 42.80 2021-12-08
823 2021-12-09 549,000 -20,000 0.08 720,292,216 23,359,950 42.55 2021-12-07
824 2021-12-08 569,000 -6,000 0.08 720,292,216 24,011,800 42.20 2021-12-06
825 2021-12-07 575,000 -36,000 0.08 720,292,216 24,552,500 42.70 2021-12-03
826 2021-12-06 611,000 17,000 0.08 720,292,216 24,928,800 40.80 2021-12-02
827 2021-12-03 594,000 19,500 0.08 720,292,216 23,641,200 39.80 2021-12-01
828 2021-12-02 574,500 9,000 0.08 720,292,216 25,708,875 44.75 2021-11-30
829 2021-12-01 565,500 2,500 0.08 720,292,216 27,059,175 47.85 2021-11-29
830 2021-11-30 563,000 -18,000 0.08 720,292,216 24,687,550 43.85 2021-11-26
831 2021-11-29 581,000 -7,500 0.08 720,195,550 24,489,150 42.15 2021-11-25
832 2021-11-26 588,500 11,500 0.08 720,195,550 24,422,750 41.50 2021-11-24
833 2021-11-25 577,000 -47,000 0.08 720,195,550 23,455,050 40.65 2021-11-23
834 2021-11-24 624,000 6,000 0.09 720,195,550 22,651,200 36.30 2021-11-22
835 2021-11-23 618,000 21,500 0.09 720,195,550 22,495,200 36.40 2021-11-19
836 2021-11-22 596,500 -29,000 0.08 720,195,550 22,845,950 38.30 2021-11-18
837 2021-11-19 625,500 -75,000 0.09 720,195,550 22,142,700 35.40 2021-11-17
838 2021-11-18 700,500 64,000 0.10 720,195,550 21,855,600 31.20 2021-11-16
839 2021-11-17 636,500 18,000 0.09 720,195,550 18,935,875 29.75 2021-11-15
840 2021-11-16 618,500 -3,000 0.09 720,195,550 13,607,000 22.00 2021-11-12
841 2021-11-15 621,500 -31,500 0.09 720,195,550 13,735,150 22.10 2021-11-11
842 2021-11-12 653,000 -36,000 0.09 720,195,550 12,602,900 19.30 2021-11-10
843 2021-11-11 689,000 -49,500 0.10 720,195,550 13,697,320 19.88 2021-11-09
844 2021-11-10 738,500 46,500 0.10 720,195,550 13,293,000 18.00 2021-11-08
845 2021-11-09 692,000 13,000 0.10 720,195,550 17,576,800 25.40 2021-11-05
846 2021-11-08 679,000 -10,500 0.09 720,195,550 17,823,750 26.25 2021-11-04
847 2021-11-05 689,500 1,500 0.10 720,195,550 17,995,950 26.10 2021-11-03
848 2021-11-04 688,000 -2,000 0.10 720,195,550 17,200,000 25.00 2021-11-02
849 2021-11-03 690,000 -47,500 0.10 720,195,550 18,112,500 26.25 2021-11-01
850 2021-11-02 737,500 14,500 0.10 720,195,550 17,995,000 24.40 2021-10-29
851 2021-11-01 723,000 2,000 0.10 720,195,550 19,304,100 26.70 2021-10-28
852 2021-10-29 721,000 23,500 0.10 720,140,550 19,611,200 27.20 2021-10-27
853 2021-10-28 697,500 -5,000 0.10 720,140,550 20,332,125 29.15 2021-10-26
854 2021-10-27 702,500 -1,000 0.10 720,140,550 20,618,375 29.35 2021-10-25
855 2021-10-26 703,500 -3,000 0.10 720,140,550 20,295,975 28.85 2021-10-22
856 2021-10-25 706,500 10,000 0.10 720,140,550 20,700,450 29.30 2021-10-21
857 2021-10-22 696,500 -23,000 0.10 720,140,550 21,312,900 30.60 2021-10-20
858 2021-10-20 719,500 -8,000 0.10 720,140,550 20,937,450 29.10 2021-10-18
859 2021-10-18 727,500 3,000 0.10 720,140,550 19,751,625 27.15 2021-10-12
860 2021-10-15 724,500 23,500 0.10 720,140,550 19,923,750 27.50 2021-10-11
861 2021-10-12 701,000 52,000 0.10 720,140,550 18,681,650 26.65 2021-10-08
862 2021-10-11 649,000 16,000 0.09 720,140,550 18,691,200 28.80 2021-10-07
863 2021-10-08 633,000 -25,500 0.09 720,140,550 19,623,000 31.00 2021-10-06
864 2021-10-07 658,500 15,500 0.09 720,140,550 20,084,250 30.50 2021-10-05
865 2021-10-06 643,000 16,500 0.09 720,140,550 19,000,650 29.55 2021-10-04
866 2021-10-05 626,500 500 0.09 720,140,550 24,464,825 39.05 2021-09-30
867 2021-10-04 626,000 -12,000 0.09 720,140,550 24,789,600 39.60 2021-09-29
868 2021-09-30 638,000 14,000 0.09 720,140,550 25,839,000 40.50 2021-09-28
869 2021-09-29 624,000 -29,500 0.09 720,140,550 27,206,400 43.60 2021-09-27
870 2021-09-28 653,500 45,500 0.09 720,339,926 29,538,200 45.20 2021-09-24
871 2021-09-27 608,000 73,500 0.08 720,339,926 29,883,200 49.15 2021-09-23
872 2021-09-24 534,500 -3,000 0.07 720,339,926 26,992,250 50.50 2021-09-21
873 2021-09-23 537,500 -23,500 0.07 720,339,926 27,358,750 50.90 2021-09-20
874 2021-09-21 561,000 2,500 0.08 720,339,926 26,703,600 47.60 2021-09-17
875 2021-09-20 558,500 28,000 0.08 720,339,926 27,087,250 48.50 2021-09-16
876 2021-09-17 530,500 -22,500 0.07 720,339,926 25,941,450 48.90 2021-09-15
877 2021-09-16 553,000 31,500 0.08 720,339,926 25,050,900 45.30 2021-09-14
878 2021-09-15 521,500 -49,000 0.07 720,339,926 24,927,700 47.80 2021-09-13
879 2021-09-14 570,500 -56,500 0.08 719,953,926 24,075,100 42.20 2021-09-10
880 2021-09-13 627,000 -2,500 0.09 719,953,926 25,644,300 40.90 2021-09-09
881 2021-09-10 629,500 14,500 0.09 719,953,926 26,250,150 41.70 2021-09-08
882 2021-09-09 615,000 22,500 0.09 719,953,926 26,076,000 42.40 2021-09-07
883 2021-09-08 592,500 17,000 0.08 719,953,926 24,292,500 41.00 2021-09-06
884 2021-09-07 575,500 -7,500 0.08 719,953,926 21,869,000 38.00 2021-09-03
885 2021-09-06 583,000 14,000 0.08 719,953,926 21,396,100 36.70 2021-09-02
886 2021-09-03 569,000 3,500 0.08 719,953,926 21,451,300 37.70 2021-09-01
887 2021-09-02 565,500 -6,000 0.08 719,953,926 20,414,550 36.10 2021-08-31
888 2021-09-01 571,500 -14,500 0.08 719,953,926 20,745,450 36.30 2021-08-30
889 2021-08-31 586,000 -9,000 0.08 719,953,926 22,033,600 37.60 2021-08-27
890 2021-08-30 595,000 -5,500 0.08 719,953,926 22,104,250 37.15 2021-08-26
891 2021-08-27 600,500 -12,000 0.08 719,953,926 23,389,475 38.95 2021-08-25
892 2021-08-26 612,500 -13,000 0.09 719,953,926 21,927,500 35.80 2021-08-24
893 2021-08-25 625,500 -2,000 0.09 719,953,926 20,860,425 33.35 2021-08-23
894 2021-08-24 627,500 55,500 0.09 719,953,926 20,582,000 32.80 2021-08-20
895 2021-08-23 572,000 -16,500 0.08 719,953,926 21,335,600 37.30 2021-08-19
896 2021-08-20 588,500 -7,500 0.08 719,953,926 22,333,575 37.95 2021-08-18
897 2021-08-18 596,000 18,000 0.08 719,953,926 20,621,600 34.60 2021-08-16
898 2021-08-17 578,000 -24,000 0.08 719,953,926 20,461,200 35.40 2021-08-13
899 2021-08-16 602,000 12,500 0.08 719,953,926 20,528,200 34.10 2021-08-12
900 2021-08-13 589,500 500 0.08 719,953,926 23,580,000 40.00 2021-08-11
901 2021-08-12 589,000 32,000 0.08 719,953,926 23,501,100 39.90 2021-08-10
902 2021-08-11 557,000 30,500 0.08 719,953,926 22,280,000 40.00 2021-08-09
903 2021-08-10 526,500 -48,000 0.07 719,953,926 15,163,200 28.80 2021-08-06
904 2021-08-09 574,500 -2,000 0.08 706,200,926 14,190,150 24.70 2021-08-05
905 2021-08-06 576,500 8,500 0.08 706,200,926 14,527,800 25.20 2021-08-04
906 2021-08-05 568,000 -11,000 0.08 706,200,926 14,626,000 25.75 2021-08-03
907 2021-08-04 579,000 -20,000 0.08 706,200,926 14,996,100 25.90 2021-08-02
908 2021-08-02 599,000 -22,000 0.08 706,200,926 14,615,600 24.40 2021-07-29
909 2021-07-30 621,000 -21,000 0.09 706,200,926 13,817,250 22.25 2021-07-28
910 2021-07-29 642,000 -21,000 0.09 706,200,926 14,284,500 22.25 2021-07-27
911 2021-07-28 663,000 -17,500 0.09 706,200,926 14,917,500 22.50 2021-07-26
912 2021-07-27 680,500 -7,000 0.10 706,200,926 16,502,125 24.25 2021-07-23
913 2021-07-26 687,500 -93,000 0.10 706,200,926 16,981,250 24.70 2021-07-22
914 2021-07-23 780,500 70,500 0.11 706,200,926 18,107,600 23.20 2021-07-21
915 2021-07-22 710,000 500 0.10 706,200,926 14,768,000 20.80 2021-07-20
916 2021-07-21 709,500 -11,000 0.10 706,200,926 14,757,600 20.80 2021-07-19
917 2021-07-20 720,500 -76,000 0.10 706,200,926 14,986,400 20.80 2021-07-16
918 2021-07-19 796,500 -6,500 0.11 706,200,926 16,925,625 21.25 2021-07-15
919 2021-07-16 803,000 -11,000 0.11 706,200,926 17,666,000 22.00 2021-07-14
920 2021-07-15 814,000 0.12 706,200,926 18,681,300 22.95 2021-07-13

Webb-site Database - Powered By Linux Group

Back to top