Brii Biosciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 273,849,536 | -81,508 | 37.9726 | 721,177,062 | 2025-12-31 |
| 2 | 2026-02-02 | 273,931,044 | 135,000 | 37.9839 | 721,177,062 | 2025-12-31 |
| 3 | 2026-01-30 | 273,796,044 | -71,425 | 37.9652 | 721,177,062 | 2025-12-31 |
| 4 | 2026-01-29 | 273,867,469 | -222,940 | 37.9751 | 721,177,062 | 2025-12-31 |
| 5 | 2026-01-28 | 274,090,409 | 102,500 | 38.0060 | 721,177,062 | 2025-12-31 |
| 6 | 2026-01-27 | 273,987,909 | -93,000 | 37.9918 | 721,177,062 | 2025-12-31 |
| 7 | 2026-01-26 | 274,080,909 | -166,375 | 38.0047 | 721,177,062 | 2025-12-31 |
| 8 | 2026-01-23 | 274,247,284 | 134,365 | 38.0277 | 721,177,062 | 2025-12-31 |
| 9 | 2026-01-22 | 274,112,919 | 97,500 | 38.0091 | 721,177,062 | 2025-12-31 |
| 10 | 2026-01-21 | 274,015,419 | -1,137,140 | 37.9956 | 721,177,062 | 2025-12-31 |
| 11 | 2026-01-20 | 275,152,559 | -1,628,518 | 38.1533 | 721,177,062 | 2025-12-31 |
| 12 | 2026-01-19 | 276,781,077 | 238,500 | 38.3791 | 721,177,062 | 2025-12-31 |
| 13 | 2026-01-16 | 276,542,577 | -105,978 | 38.3460 | 721,177,062 | 2025-12-31 |
| 14 | 2026-01-15 | 276,648,555 | 121,000 | 38.3607 | 721,177,062 | 2025-12-31 |
| 15 | 2026-01-14 | 276,527,555 | 193,404 | 38.3439 | 721,177,062 | 2025-12-31 |
| 16 | 2026-01-13 | 276,334,151 | 88,000 | 38.3171 | 721,177,062 | 2025-12-31 |
| 17 | 2026-01-12 | 276,246,151 | -319,460 | 38.3049 | 721,177,062 | 2025-12-31 |
| 18 | 2026-01-09 | 276,565,611 | -88,471 | 38.3492 | 721,177,062 | 2025-12-31 |
| 19 | 2026-01-08 | 276,654,082 | 149,939 | 38.3615 | 721,177,062 | 2025-12-31 |
| 20 | 2026-01-07 | 276,504,143 | 121,125 | 38.3407 | 721,177,062 | 2025-12-31 |
| 21 | 2026-01-06 | 276,383,018 | -212,006 | 38.3239 | 721,177,062 | 2025-12-31 |
| 22 | 2026-01-05 | 276,595,024 | -30,777 | 38.3533 | 721,177,062 | 2025-12-31 |
| 23 | 2026-01-02 | 276,625,801 | -580,549 | 38.3575 | 721,177,062 | 2025-12-31 |
| 24 | 2025-12-31 | 277,206,350 | 0 | 38.4380 | 721,177,062 | 2025-12-31 |
| 25 | 2025-12-30 | 277,206,350 | 221,054 | 38.4407 | 721,126,710 | 2025-11-30 |
| 26 | 2025-12-29 | 276,985,296 | 124,907 | 38.4101 | 721,126,710 | 2025-11-30 |
| 27 | 2025-12-24 | 276,860,389 | 0 | 38.3928 | 721,126,710 | 2025-11-30 |
| 28 | 2025-12-23 | 276,860,389 | 24,037 | 38.3928 | 721,126,710 | 2025-11-30 |
| 29 | 2025-12-22 | 276,836,352 | -645,642 | 38.3894 | 721,126,710 | 2025-11-30 |
| 30 | 2025-12-19 | 277,481,994 | -103,000 | 38.4790 | 721,126,710 | 2025-11-30 |
| 31 | 2025-12-18 | 277,584,994 | -131,000 | 38.4932 | 721,126,710 | 2025-11-30 |
| 32 | 2025-12-17 | 277,715,994 | -99,500 | 38.5114 | 721,126,710 | 2025-11-30 |
| 33 | 2025-12-16 | 277,815,494 | -314,500 | 38.5252 | 721,126,710 | 2025-11-30 |
| 34 | 2025-12-15 | 278,129,994 | 644 | 38.5688 | 721,126,710 | 2025-11-30 |
| 35 | 2025-12-12 | 278,129,350 | -371,598 | 38.5687 | 721,126,710 | 2025-11-30 |
| 36 | 2025-12-11 | 278,500,948 | 281,628 | 38.6203 | 721,126,710 | 2025-11-30 |
| 37 | 2025-12-10 | 278,219,320 | -84,483 | 38.5812 | 721,126,710 | 2025-11-30 |
| 38 | 2025-12-09 | 278,303,803 | 77,393 | 38.5929 | 721,126,710 | 2025-11-30 |
| 39 | 2025-12-08 | 278,226,410 | 407,749 | 38.5822 | 721,126,710 | 2025-11-30 |
| 40 | 2025-12-05 | 277,818,661 | 570,990 | 38.5256 | 721,126,710 | 2025-11-30 |
| 41 | 2025-12-04 | 277,247,671 | 288,025 | 38.4465 | 721,126,710 | 2025-11-30 |
| 42 | 2025-12-03 | 276,959,646 | -94,590 | 38.4065 | 721,126,710 | 2025-11-30 |
| 43 | 2025-12-02 | 277,054,236 | 292,234 | 38.4196 | 721,126,710 | 2025-11-30 |
| 44 | 2025-12-01 | 276,762,002 | -692,400 | 38.3791 | 721,126,710 | 2025-11-30 |
| 45 | 2025-11-28 | 277,454,402 | -197,030 | 38.4853 | 720,936,585 | 2025-10-31 |
| 46 | 2025-11-27 | 277,651,432 | 580,708 | 38.5126 | 720,936,585 | 2025-10-31 |
| 47 | 2025-11-26 | 277,070,724 | 470,511 | 38.4321 | 720,936,585 | 2025-10-31 |
| 48 | 2025-11-25 | 276,600,213 | 92,017 | 38.3668 | 720,936,585 | 2025-10-31 |
| 49 | 2025-11-24 | 276,508,196 | 225,828 | 38.3540 | 720,936,585 | 2025-10-31 |
| 50 | 2025-11-21 | 276,282,368 | 101,028 | 38.3227 | 720,936,585 | 2025-10-31 |
| 51 | 2025-11-20 | 276,181,340 | 258,597 | 38.3087 | 720,936,585 | 2025-10-31 |
| 52 | 2025-11-19 | 275,922,743 | 1,142,000 | 38.2728 | 720,936,585 | 2025-10-31 |
| 53 | 2025-11-18 | 274,780,743 | 752,500 | 38.1144 | 720,936,585 | 2025-10-31 |
| 54 | 2025-11-17 | 274,028,243 | 32,267 | 38.0100 | 720,936,585 | 2025-10-31 |
| 55 | 2025-11-14 | 273,995,976 | 291,935 | 38.0056 | 720,936,585 | 2025-10-31 |
| 56 | 2025-11-13 | 273,704,041 | -114,859 | 37.9651 | 720,936,585 | 2025-10-31 |
| 57 | 2025-11-12 | 273,818,900 | 216,471 | 37.9810 | 720,936,585 | 2025-10-31 |
| 58 | 2025-11-11 | 273,602,429 | 183,895 | 37.9510 | 720,936,585 | 2025-10-31 |
| 59 | 2025-11-10 | 273,418,534 | -117,161 | 37.9255 | 720,936,585 | 2025-10-31 |
| 60 | 2025-11-07 | 273,535,695 | -123,862 | 37.9417 | 720,936,585 | 2025-10-31 |
| 61 | 2025-11-06 | 273,659,557 | -36,913 | 37.9589 | 720,936,585 | 2025-10-31 |
| 62 | 2025-11-05 | 273,696,470 | -131,543 | 37.9640 | 720,936,585 | 2025-10-31 |
| 63 | 2025-11-04 | 273,828,013 | 636,538 | 37.9823 | 720,936,585 | 2025-10-31 |
| 64 | 2025-11-03 | 273,191,475 | -427,741 | 37.8940 | 720,936,585 | 2025-10-31 |
| 65 | 2025-10-31 | 273,619,216 | 337,500 | 37.9533 | 720,936,585 | 2025-10-31 |
| 66 | 2025-10-30 | 273,281,716 | 248,500 | 37.9149 | 720,776,548 | 2025-10-27 |
| 67 | 2025-10-28 | 273,033,216 | 238,500 | 37.8804 | 720,776,548 | 2025-10-27 |
| 68 | 2025-10-27 | 272,794,716 | 1,348,695 | 37.8473 | 720,776,548 | 2025-10-27 |
| 69 | 2025-10-24 | 271,446,021 | -678,757 | 37.6839 | 720,323,173 | 2025-09-30 |
| 70 | 2025-10-23 | 272,124,778 | 186,749 | 37.7782 | 720,323,173 | 2025-09-30 |
| 71 | 2025-10-22 | 271,938,029 | 41,813 | 37.7522 | 720,323,173 | 2025-09-30 |
| 72 | 2025-10-21 | 271,896,216 | 73,000 | 37.7464 | 720,323,173 | 2025-09-30 |
| 73 | 2025-10-20 | 271,823,216 | 566,982 | 37.7363 | 720,323,173 | 2025-09-30 |
| 74 | 2025-10-17 | 271,256,234 | 556,638 | 37.6576 | 720,323,173 | 2025-09-30 |
| 75 | 2025-10-16 | 270,699,596 | 2,826,677 | 37.5803 | 720,323,173 | 2025-09-30 |
| 76 | 2025-10-15 | 267,872,919 | 752,088 | 37.1879 | 720,323,173 | 2025-09-30 |
| 77 | 2025-10-14 | 267,120,831 | 59,336 | 37.0835 | 720,323,173 | 2025-09-30 |
| 78 | 2025-10-13 | 267,061,495 | -2,592,454 | 37.0752 | 720,323,173 | 2025-09-30 |
| 79 | 2025-10-10 | 269,653,949 | -1,535,461 | 37.4351 | 720,323,173 | 2025-09-30 |
| 80 | 2025-10-09 | 271,189,410 | 358,500 | 37.6483 | 720,323,173 | 2025-09-30 |
| 81 | 2025-10-08 | 270,830,910 | -2,922,547 | 37.5985 | 720,323,173 | 2025-09-30 |
| 82 | 2025-10-06 | 273,753,457 | -1,720,999 | 38.0043 | 720,323,173 | 2025-09-30 |
| 83 | 2025-10-03 | 275,474,456 | -730,427 | 38.2432 | 720,323,173 | 2025-09-30 |
| 84 | 2025-10-02 | 276,204,883 | 432,927 | 38.3446 | 720,323,173 | 2025-09-30 |
| 85 | 2025-09-30 | 275,771,956 | 1,093,000 | 38.2845 | 720,323,173 | 2025-09-30 |
| 86 | 2025-09-29 | 274,678,956 | 548,000 | 38.1413 | 720,160,912 | 2025-09-22 |
| 87 | 2025-09-26 | 274,130,956 | -751,500 | 38.0652 | 720,160,912 | 2025-09-22 |
| 88 | 2025-09-25 | 274,882,456 | 850,386 | 38.1696 | 720,160,912 | 2025-09-22 |
| 89 | 2025-09-24 | 274,032,070 | -181,000 | 38.0515 | 720,160,912 | 2025-09-22 |
| 90 | 2025-09-23 | 274,213,070 | -98,870 | 38.0766 | 720,160,912 | 2025-09-22 |
| 91 | 2025-09-22 | 274,311,940 | -655,997 | 38.0904 | 720,160,912 | 2025-09-22 |
| 92 | 2025-09-19 | 274,967,937 | 1,519,297 | 38.2013 | 719,786,287 | 2025-09-18 |
| 93 | 2025-09-18 | 273,448,640 | -2,359,903 | 37.9903 | 719,786,287 | 2025-09-18 |
| 94 | 2025-09-17 | 275,808,543 | -1,248,594 | 38.3212 | 719,729,154 | 2025-09-17 |
| 95 | 2025-09-16 | 277,057,137 | -2,239,833 | 38.5032 | 719,569,299 | 2025-08-31 |
| 96 | 2025-09-15 | 279,296,970 | -503,645 | 38.8145 | 719,569,299 | 2025-08-31 |
| 97 | 2025-09-12 | 279,800,615 | -5,466,311 | 38.8845 | 719,569,299 | 2025-08-31 |
| 98 | 2025-09-11 | 285,266,926 | -3,074,128 | 39.6441 | 719,569,299 | 2025-08-31 |
| 99 | 2025-09-10 | 288,341,054 | -1,498,805 | 40.0713 | 719,569,299 | 2025-08-31 |
| 100 | 2025-09-09 | 289,839,859 | -3,009,102 | 40.2796 | 719,569,299 | 2025-08-31 |
| 101 | 2025-09-08 | 292,848,961 | 1,764,924 | 40.6978 | 719,569,299 | 2025-08-31 |
| 102 | 2025-09-05 | 291,084,037 | -1,299,528 | 40.4525 | 719,569,299 | 2025-08-31 |
| 103 | 2025-09-04 | 292,383,565 | 1,163,534 | 40.6331 | 719,569,299 | 2025-08-31 |
| 104 | 2025-09-03 | 291,220,031 | 553,125 | 40.4714 | 719,569,299 | 2025-08-31 |
| 105 | 2025-09-02 | 290,666,906 | 1,258,500 | 40.3946 | 719,569,299 | 2025-08-31 |
| 106 | 2025-09-01 | 289,408,406 | 80,500 | 40.2197 | 719,569,299 | 2025-08-31 |
| 107 | 2025-08-29 | 289,327,906 | 581,000 | 40.2085 | 719,569,299 | 2025-08-25 |
| 108 | 2025-08-28 | 288,746,906 | 654,071 | 40.1277 | 719,569,299 | 2025-08-25 |
| 109 | 2025-08-27 | 288,092,835 | 370,762 | 40.0368 | 719,569,299 | 2025-08-25 |
| 110 | 2025-08-26 | 287,722,073 | -276,725 | 39.9853 | 719,569,299 | 2025-08-25 |
| 111 | 2025-08-25 | 287,998,798 | 1,213,783 | 40.0238 | 719,569,299 | 2025-08-25 |
| 112 | 2025-08-22 | 286,785,015 | 720,165 | 39.8657 | 719,377,383 | 2025-07-31 |
| 113 | 2025-08-21 | 286,064,850 | 284,029 | 39.7656 | 719,377,383 | 2025-07-31 |
| 114 | 2025-08-20 | 285,780,821 | 1,418,325 | 39.7261 | 719,377,383 | 2025-07-31 |
| 115 | 2025-08-19 | 284,362,496 | -1,947,990 | 39.5290 | 719,377,383 | 2025-07-31 |
| 116 | 2025-08-18 | 286,310,486 | 532,000 | 39.7998 | 719,377,383 | 2025-07-31 |
| 117 | 2025-08-15 | 285,778,486 | -2,505,500 | 39.7258 | 719,377,383 | 2025-07-31 |
| 118 | 2025-08-14 | 288,283,986 | -784,874 | 40.0741 | 719,377,383 | 2025-07-31 |
| 119 | 2025-08-13 | 289,068,860 | 223,721 | 40.1832 | 719,377,383 | 2025-07-31 |
| 120 | 2025-08-12 | 288,845,139 | 651,855 | 40.1521 | 719,377,383 | 2025-07-31 |
| 121 | 2025-08-11 | 288,193,284 | 719,670 | 40.0615 | 719,377,383 | 2025-07-31 |
| 122 | 2025-08-08 | 287,473,614 | -1,524,016 | 39.9614 | 719,377,383 | 2025-07-31 |
| 123 | 2025-08-07 | 288,997,630 | -2,089,017 | 40.1733 | 719,377,383 | 2025-07-31 |
| 124 | 2025-08-06 | 291,086,647 | -487,500 | 40.4637 | 719,377,383 | 2025-07-31 |
| 125 | 2025-08-05 | 291,574,147 | 1,506,315 | 40.5315 | 719,377,383 | 2025-07-31 |
| 126 | 2025-08-04 | 290,067,832 | 337,935 | 40.3221 | 719,377,383 | 2025-07-31 |
| 127 | 2025-08-01 | 289,729,897 | -2,719,000 | 40.2751 | 719,377,383 | 2025-07-31 |
| 128 | 2025-07-31 | 292,448,897 | -1,641,137 | 40.6531 | 719,377,383 | 2025-07-31 |
| 129 | 2025-07-30 | 294,090,034 | -1,529,460 | 40.8836 | 719,334,991 | 2025-06-30 |
| 130 | 2025-07-29 | 295,619,494 | -411,486 | 41.0962 | 719,334,991 | 2025-06-30 |
| 131 | 2025-07-28 | 296,030,980 | -3,329,420 | 41.1534 | 719,334,991 | 2025-06-30 |
| 132 | 2025-07-25 | 299,360,400 | -824,523 | 41.6163 | 719,334,991 | 2025-06-30 |
| 133 | 2025-07-24 | 300,184,923 | -632,175 | 41.7309 | 719,334,991 | 2025-06-30 |
| 134 | 2025-07-23 | 300,817,098 | -1,761,170 | 41.8188 | 719,334,991 | 2025-06-30 |
| 135 | 2025-07-22 | 302,578,268 | -1,630,691 | 42.0636 | 719,334,991 | 2025-06-30 |
| 136 | 2025-07-21 | 304,208,959 | -3,424,044 | 42.2903 | 719,334,991 | 2025-06-30 |
| 137 | 2025-07-18 | 307,633,003 | -1,339,265 | 42.7663 | 719,334,991 | 2025-06-30 |
| 138 | 2025-07-17 | 308,972,268 | -732,000 | 42.9525 | 719,334,991 | 2025-06-30 |
| 139 | 2025-07-16 | 309,704,268 | -687,979 | 43.0542 | 719,334,991 | 2025-06-30 |
| 140 | 2025-07-15 | 310,392,247 | -455,878 | 43.1499 | 719,334,991 | 2025-06-30 |
| 141 | 2025-07-14 | 310,848,125 | 23,805 | 43.2133 | 719,334,991 | 2025-06-30 |
| 142 | 2025-07-11 | 310,824,320 | 85,500 | 43.2100 | 719,334,991 | 2025-06-30 |
| 143 | 2025-07-10 | 310,738,820 | 85,170 | 43.1981 | 719,334,991 | 2025-06-30 |
| 144 | 2025-07-09 | 310,653,650 | 113,274 | 43.1862 | 719,334,991 | 2025-06-30 |
| 145 | 2025-07-08 | 310,540,376 | 86,713 | 43.1705 | 719,334,991 | 2025-06-30 |
| 146 | 2025-07-07 | 310,453,663 | 420,787 | 43.1584 | 719,334,991 | 2025-06-30 |
| 147 | 2025-07-04 | 310,032,876 | 597,226 | 43.0999 | 719,334,991 | 2025-06-30 |
| 148 | 2025-07-03 | 309,435,650 | 272,986 | 43.0169 | 719,334,991 | 2025-06-30 |
| 149 | 2025-07-02 | 309,162,664 | -283,035 | 42.9790 | 719,334,991 | 2025-06-30 |
| 150 | 2025-06-30 | 309,445,699 | 363,948 | 43.0183 | 719,334,991 | 2025-06-30 |
| 151 | 2025-06-27 | 309,081,751 | 332,600 | 42.9716 | 719,269,501 | 2025-05-31 |
| 152 | 2025-06-26 | 308,749,151 | 1,278,540 | 42.9254 | 719,269,501 | 2025-05-31 |
| 153 | 2025-06-25 | 307,470,611 | 262,983 | 42.7476 | 719,269,501 | 2025-05-31 |
| 154 | 2025-06-24 | 307,207,628 | 641,454 | 42.7111 | 719,269,501 | 2025-05-31 |
| 155 | 2025-06-23 | 306,566,174 | 1,311,909 | 42.6219 | 719,269,501 | 2025-05-31 |
| 156 | 2025-06-20 | 305,254,265 | -158,441 | 42.4395 | 719,269,501 | 2025-05-31 |
| 157 | 2025-06-19 | 305,412,706 | -353,475 | 42.4615 | 719,269,501 | 2025-05-31 |
| 158 | 2025-06-18 | 305,766,181 | -311,572 | 42.5107 | 719,269,501 | 2025-05-31 |
| 159 | 2025-06-17 | 306,077,753 | 1,713,308 | 42.5540 | 719,269,501 | 2025-05-31 |
| 160 | 2025-06-16 | 304,364,445 | -1,136,638 | 42.3158 | 719,269,501 | 2025-05-31 |
| 161 | 2025-06-13 | 305,501,083 | -130,500 | 42.4738 | 719,269,501 | 2025-05-31 |
| 162 | 2025-06-12 | 305,631,583 | -73,000 | 42.4919 | 719,269,501 | 2025-05-31 |
| 163 | 2025-06-11 | 305,704,583 | -470,491 | 42.5021 | 719,269,501 | 2025-05-31 |
| 164 | 2025-06-10 | 306,175,074 | 78,638 | 42.5675 | 719,269,501 | 2025-05-31 |
| 165 | 2025-06-09 | 306,096,436 | 1,925,478 | 42.5566 | 719,269,501 | 2025-05-31 |
| 166 | 2025-06-06 | 304,170,958 | -510,181 | 42.2889 | 719,269,501 | 2025-05-31 |
| 167 | 2025-06-05 | 304,681,139 | -1,211,395 | 42.3598 | 719,269,501 | 2025-05-31 |
| 168 | 2025-06-04 | 305,892,534 | -161,481 | 42.5282 | 719,269,501 | 2025-05-31 |
| 169 | 2025-06-03 | 306,054,015 | 811,654 | 42.5507 | 719,269,501 | 2025-05-31 |
| 170 | 2025-06-02 | 305,242,361 | -1,168,443 | 42.4378 | 719,269,501 | 2025-05-31 |
| 171 | 2025-05-30 | 306,410,804 | -1,744,150 | 42.6010 | 719,257,001 | 2025-04-30 |
| 172 | 2025-05-29 | 308,154,954 | -199,871 | 42.8435 | 719,257,001 | 2025-04-30 |
| 173 | 2025-05-28 | 308,354,825 | 280,371 | 42.8713 | 719,257,001 | 2025-04-30 |
| 174 | 2025-05-27 | 308,074,454 | 250,000 | 42.8323 | 719,257,001 | 2025-04-30 |
| 175 | 2025-05-26 | 307,824,454 | 168,000 | 42.7976 | 719,257,001 | 2025-04-30 |
| 176 | 2025-05-23 | 307,656,454 | 1,128,565 | 42.7742 | 719,257,001 | 2025-04-30 |
| 177 | 2025-05-22 | 306,527,889 | -103,218 | 42.6173 | 719,257,001 | 2025-04-30 |
| 178 | 2025-05-21 | 306,631,107 | 144,247 | 42.6316 | 719,257,001 | 2025-04-30 |
| 179 | 2025-05-20 | 306,486,860 | -107,594 | 42.6116 | 719,257,001 | 2025-04-30 |
| 180 | 2025-05-19 | 306,594,454 | -87,576 | 42.6266 | 719,257,001 | 2025-04-30 |
| 181 | 2025-05-16 | 306,682,030 | -737,433 | 42.6387 | 719,257,001 | 2025-04-30 |
| 182 | 2025-05-15 | 307,419,463 | -163,500 | 42.7413 | 719,257,001 | 2025-04-30 |
| 183 | 2025-05-14 | 307,582,963 | 1,525,500 | 42.7640 | 719,257,001 | 2025-04-30 |
| 184 | 2025-05-13 | 306,057,463 | -146,577 | 42.5519 | 719,257,001 | 2025-04-30 |
| 185 | 2025-05-12 | 306,204,040 | 104,500 | 42.5723 | 719,257,001 | 2025-04-30 |
| 186 | 2025-05-09 | 306,099,540 | 868,267 | 42.5577 | 719,257,001 | 2025-04-30 |
| 187 | 2025-05-08 | 305,231,273 | 981,400 | 42.4370 | 719,257,001 | 2025-04-30 |
| 188 | 2025-05-07 | 304,249,873 | -579,400 | 42.3006 | 719,257,001 | 2025-04-30 |
| 189 | 2025-05-06 | 304,829,273 | 582,959 | 42.3811 | 719,257,001 | 2025-04-30 |
| 190 | 2025-05-02 | 304,246,314 | -134,163 | 42.3001 | 719,257,001 | 2025-04-30 |
| 191 | 2025-04-30 | 304,380,477 | 1,195,945 | 42.3187 | 719,257,001 | 2025-04-30 |
| 192 | 2025-04-29 | 303,184,532 | 89,836 | 42.1571 | 719,177,610 | 2025-04-09 |
| 193 | 2025-04-28 | 303,094,696 | -664,475 | 42.1446 | 719,177,610 | 2025-04-09 |
| 194 | 2025-04-25 | 303,759,171 | -324,000 | 42.2370 | 719,177,610 | 2025-04-09 |
| 195 | 2025-04-24 | 304,083,171 | -8,500 | 42.2821 | 719,177,610 | 2025-04-09 |
| 196 | 2025-04-23 | 304,091,671 | -53,092 | 42.2833 | 719,177,610 | 2025-04-09 |
| 197 | 2025-04-22 | 304,144,763 | 769,599 | 42.2906 | 719,177,610 | 2025-04-09 |
| 198 | 2025-04-17 | 303,375,164 | -470,934 | 42.1836 | 719,177,610 | 2025-04-09 |
| 199 | 2025-04-16 | 303,846,098 | 1,559,625 | 42.2491 | 719,177,610 | 2025-04-09 |
| 200 | 2025-04-15 | 302,286,473 | -885,352 | 42.0322 | 719,177,610 | 2025-04-09 |
| 201 | 2025-04-14 | 303,171,825 | 1,624,477 | 42.1553 | 719,177,610 | 2025-04-09 |
| 202 | 2025-04-11 | 301,547,348 | 889,215 | 41.9295 | 719,177,610 | 2025-04-09 |
| 203 | 2025-04-10 | 300,658,133 | 577,707 | 41.8058 | 719,177,610 | 2025-04-09 |
| 204 | 2025-04-09 | 300,080,426 | -300,529 | 41.7255 | 719,177,610 | 2025-04-09 |
| 205 | 2025-04-08 | 300,380,955 | -715,693 | 41.6855 | 720,588,110 | 2025-04-08 |
| 206 | 2025-04-07 | 301,096,648 | -2,592,500 | 41.6940 | 722,158,110 | 2025-04-07 |
| 207 | 2025-04-03 | 303,689,148 | -782,500 | 41.7460 | 727,468,110 | 2025-03-31 |
| 208 | 2025-04-02 | 304,471,648 | 315,406 | 41.8536 | 727,468,110 | 2025-03-31 |
| 209 | 2025-04-01 | 304,156,242 | -1,268,360 | 41.8103 | 727,468,110 | 2025-03-31 |
| 210 | 2025-03-31 | 305,424,602 | -861,486 | 41.9846 | 727,468,110 | 2025-03-31 |
| 211 | 2025-03-28 | 306,286,088 | -1,122,992 | 42.1258 | 727,075,535 | 2025-02-28 |
| 212 | 2025-03-27 | 307,409,080 | 271,000 | 42.2802 | 727,075,535 | 2025-02-28 |
| 213 | 2025-03-26 | 307,138,080 | -207,518 | 42.2429 | 727,075,535 | 2025-02-28 |
| 214 | 2025-03-25 | 307,345,598 | 1,225,500 | 42.2715 | 727,075,535 | 2025-02-28 |
| 215 | 2025-03-24 | 306,120,098 | -94,004 | 42.1029 | 727,075,535 | 2025-02-28 |
| 216 | 2025-03-21 | 306,214,102 | 1,079,272 | 42.1159 | 727,075,535 | 2025-02-28 |
| 217 | 2025-03-20 | 305,134,830 | 128,992 | 41.9674 | 727,075,535 | 2025-02-28 |
| 218 | 2025-03-19 | 305,005,838 | 85,482 | 41.9497 | 727,075,535 | 2025-02-28 |
| 219 | 2025-03-18 | 304,920,356 | 259,008 | 41.9379 | 727,075,535 | 2025-02-28 |
| 220 | 2025-03-17 | 304,661,348 | 662,801 | 41.9023 | 727,075,535 | 2025-02-28 |
| 221 | 2025-03-14 | 303,998,547 | 404,991 | 41.8111 | 727,075,535 | 2025-02-28 |
| 222 | 2025-03-13 | 303,593,556 | 270,468 | 41.7554 | 727,075,535 | 2025-02-28 |
| 223 | 2025-03-12 | 303,323,088 | 536,064 | 41.7182 | 727,075,535 | 2025-02-28 |
| 224 | 2025-03-11 | 302,787,024 | 358,968 | 41.6445 | 727,075,535 | 2025-02-28 |
| 225 | 2025-03-10 | 302,428,056 | -6,314 | 41.5951 | 727,075,535 | 2025-02-28 |
| 226 | 2025-03-07 | 302,434,370 | -939,721 | 41.5960 | 727,075,535 | 2025-02-28 |
| 227 | 2025-03-06 | 303,374,091 | -1,057,403 | 41.7253 | 727,075,535 | 2025-02-28 |
| 228 | 2025-03-05 | 304,431,494 | -675,003 | 41.8707 | 727,075,535 | 2025-02-28 |
| 229 | 2025-03-04 | 305,106,497 | -1,223,711 | 41.9635 | 727,075,535 | 2025-02-28 |
| 230 | 2025-03-03 | 306,330,208 | 1,478,181 | 42.1318 | 727,075,535 | 2025-02-28 |
| 231 | 2025-02-28 | 304,852,027 | 2,693,500 | 41.9285 | 727,075,535 | 2025-02-28 |
| 232 | 2025-02-27 | 302,158,527 | 3,649,967 | 41.5585 | 727,067,785 | 2025-01-31 |
| 233 | 2025-02-26 | 298,508,560 | 3,940,317 | 41.0565 | 727,067,785 | 2025-01-31 |
| 234 | 2025-02-25 | 294,568,243 | -690,943 | 40.5146 | 727,067,785 | 2025-01-31 |
| 235 | 2025-02-24 | 295,259,186 | 3,723,278 | 40.6096 | 727,067,785 | 2025-01-31 |
| 236 | 2025-02-21 | 291,535,908 | 367,500 | 40.0975 | 727,067,785 | 2025-01-31 |
| 237 | 2025-02-20 | 291,168,408 | -379,993 | 40.0469 | 727,067,785 | 2025-01-31 |
| 238 | 2025-02-19 | 291,548,401 | 117,991 | 40.0992 | 727,067,785 | 2025-01-31 |
| 239 | 2025-02-18 | 291,430,410 | -89,750 | 40.0830 | 727,067,785 | 2025-01-31 |
| 240 | 2025-02-17 | 291,520,160 | 56,165 | 40.0953 | 727,067,785 | 2025-01-31 |
| 241 | 2025-02-14 | 291,463,995 | 138,500 | 40.0876 | 727,067,785 | 2025-01-31 |
| 242 | 2025-02-13 | 291,325,495 | -100,500 | 40.0685 | 727,067,785 | 2025-01-31 |
| 243 | 2025-02-12 | 291,425,995 | 132,939 | 40.0824 | 727,067,785 | 2025-01-31 |
| 244 | 2025-02-11 | 291,293,056 | -1,765,700 | 40.0641 | 727,067,785 | 2025-01-31 |
| 245 | 2025-02-10 | 293,058,756 | -113,452 | 40.3069 | 727,067,785 | 2025-01-31 |
| 246 | 2025-02-07 | 293,172,208 | 211,500 | 40.3225 | 727,067,785 | 2025-01-31 |
| 247 | 2025-02-06 | 292,960,708 | 19,000 | 40.2935 | 727,067,785 | 2025-01-31 |
| 248 | 2025-02-05 | 292,941,708 | -72,500 | 40.2908 | 727,067,785 | 2025-01-31 |
| 249 | 2025-02-04 | 293,014,208 | 35,014 | 40.3008 | 727,067,785 | 2025-01-31 |
| 250 | 2025-02-03 | 292,979,194 | 356,854 | 40.2960 | 727,067,785 | 2025-01-31 |
| 251 | 2025-01-28 | 292,622,340 | 0 | 40.2485 | 727,039,160 | 2025-01-16 |
| 252 | 2025-01-27 | 292,622,340 | 408,380 | 40.2485 | 727,039,160 | 2025-01-16 |
| 253 | 2025-01-24 | 292,213,960 | 482,125 | 40.1923 | 727,039,160 | 2025-01-16 |
| 254 | 2025-01-23 | 291,731,835 | 168,987 | 40.1260 | 727,039,160 | 2025-01-16 |
| 255 | 2025-01-22 | 291,562,848 | 481,000 | 40.1028 | 727,039,160 | 2025-01-16 |
| 256 | 2025-01-21 | 291,081,848 | 296,500 | 40.0366 | 727,039,160 | 2025-01-16 |
| 257 | 2025-01-20 | 290,785,348 | 1,101,616 | 39.9958 | 727,039,160 | 2025-01-16 |
| 258 | 2025-01-17 | 289,683,732 | 728,260 | 39.8443 | 727,039,160 | 2025-01-16 |
| 259 | 2025-01-16 | 288,955,472 | 1,533,242 | 39.7441 | 727,039,160 | 2025-01-16 |
| 260 | 2025-01-15 | 287,422,230 | 804,000 | 39.5224 | 727,239,160 | 2025-01-15 |
| 261 | 2025-01-14 | 286,618,230 | 1,237,375 | 39.3253 | 728,839,160 | 2025-01-14 |
| 262 | 2025-01-13 | 285,380,855 | 123,036 | 39.1041 | 729,796,918 | 2025-01-13 |
| 263 | 2025-01-10 | 285,257,819 | 2,074,290 | 39.0493 | 730,506,918 | 2025-01-10 |
| 264 | 2025-01-09 | 283,183,529 | 422,000 | 38.7252 | 731,263,543 | 2025-01-07 |
| 265 | 2025-01-08 | 282,761,529 | 324,418 | 38.6675 | 731,263,543 | 2025-01-07 |
| 266 | 2025-01-07 | 282,437,111 | 538,958 | 38.6232 | 731,263,543 | 2025-01-07 |
| 267 | 2025-01-06 | 281,898,153 | 527,877 | 38.5470 | 731,309,790 | 2024-12-31 |
| 268 | 2025-01-03 | 281,370,276 | 106,680 | 38.4748 | 731,309,790 | 2024-12-31 |
| 269 | 2025-01-02 | 281,263,596 | 457,820 | 38.4603 | 731,309,790 | 2024-12-31 |
| 270 | 2024-12-31 | 280,805,776 | 11,000 | 38.3977 | 731,309,790 | 2024-12-31 |
| 271 | 2024-12-30 | 280,794,776 | 1,310,675 | 38.3970 | 731,293,806 | 2024-11-30 |
| 272 | 2024-12-27 | 279,484,101 | 167,000 | 38.2178 | 731,293,806 | 2024-11-30 |
| 273 | 2024-12-24 | 279,317,101 | 0 | 38.1949 | 731,293,806 | 2024-11-30 |
| 274 | 2024-12-23 | 279,317,101 | 131,000 | 38.1949 | 731,293,806 | 2024-11-30 |
| 275 | 2024-12-20 | 279,186,101 | -1,497,675 | 38.1770 | 731,293,806 | 2024-11-30 |
| 276 | 2024-12-19 | 280,683,776 | -708,500 | 38.3818 | 731,293,806 | 2024-11-30 |
| 277 | 2024-12-18 | 281,392,276 | 261,500 | 38.4787 | 731,293,806 | 2024-11-30 |
| 278 | 2024-12-17 | 281,130,776 | 456,500 | 38.4429 | 731,293,806 | 2024-11-30 |
| 279 | 2024-12-16 | 280,674,276 | 1,121,816 | 38.3805 | 731,293,806 | 2024-11-30 |
| 280 | 2024-12-13 | 279,552,460 | 105,183 | 38.2271 | 731,293,806 | 2024-11-30 |
| 281 | 2024-12-12 | 279,447,277 | 408,932 | 38.2127 | 731,293,806 | 2024-11-30 |
| 282 | 2024-12-11 | 279,038,345 | 615,541 | 38.1568 | 731,293,806 | 2024-11-30 |
| 283 | 2024-12-10 | 278,422,804 | -308,230 | 38.0726 | 731,293,806 | 2024-11-30 |
| 284 | 2024-12-09 | 278,731,034 | 95,189 | 38.1148 | 731,293,806 | 2024-11-30 |
| 285 | 2024-12-06 | 278,635,845 | 229,500 | 38.1018 | 731,293,806 | 2024-11-30 |
| 286 | 2024-12-05 | 278,406,345 | -200,000 | 38.0704 | 731,293,806 | 2024-11-30 |
| 287 | 2024-12-04 | 278,606,345 | 9,984 | 38.0977 | 731,293,806 | 2024-11-30 |
| 288 | 2024-12-03 | 278,596,361 | -48,000 | 38.0964 | 731,293,806 | 2024-11-30 |
| 289 | 2024-12-02 | 278,644,361 | 64,125 | 38.1029 | 731,293,806 | 2024-11-30 |
| 290 | 2024-11-29 | 278,580,236 | -23,500 | 38.0994 | 731,194,056 | 2024-10-31 |
| 291 | 2024-11-28 | 278,603,736 | 86,000 | 38.1026 | 731,194,056 | 2024-10-31 |
| 292 | 2024-11-27 | 278,517,736 | 23,375 | 38.0908 | 731,194,056 | 2024-10-31 |
| 293 | 2024-11-26 | 278,494,361 | -30,500 | 38.0876 | 731,194,056 | 2024-10-31 |
| 294 | 2024-11-25 | 278,524,861 | 11,500 | 38.0918 | 731,194,056 | 2024-10-31 |
| 295 | 2024-11-22 | 278,513,361 | 101,875 | 38.0902 | 731,194,056 | 2024-10-31 |
| 296 | 2024-11-21 | 278,411,486 | 3,503,500 | 38.0763 | 731,194,056 | 2024-10-31 |
| 297 | 2024-11-20 | 274,907,986 | 94,500 | 37.5971 | 731,194,056 | 2024-10-31 |
| 298 | 2024-11-19 | 274,813,486 | 87,625 | 37.5842 | 731,194,056 | 2024-10-31 |
| 299 | 2024-11-18 | 274,725,861 | 96,000 | 37.5722 | 731,194,056 | 2024-10-31 |
| 300 | 2024-11-15 | 274,629,861 | 230,500 | 37.5591 | 731,194,056 | 2024-10-31 |
| 301 | 2024-11-14 | 274,399,361 | 118,500 | 37.5276 | 731,194,056 | 2024-10-31 |
| 302 | 2024-11-13 | 274,280,861 | 71,000 | 37.5114 | 731,194,056 | 2024-10-31 |
| 303 | 2024-11-12 | 274,209,861 | 240,500 | 37.5017 | 731,194,056 | 2024-10-31 |
| 304 | 2024-11-11 | 273,969,361 | 96,500 | 37.4688 | 731,194,056 | 2024-10-31 |
| 305 | 2024-11-08 | 273,872,861 | 51,500 | 37.4556 | 731,194,056 | 2024-10-31 |
| 306 | 2024-11-07 | 273,821,361 | -69,000 | 37.4485 | 731,194,056 | 2024-10-31 |
| 307 | 2024-11-06 | 273,890,361 | 598,000 | 37.4580 | 731,194,056 | 2024-10-31 |
| 308 | 2024-11-05 | 273,292,361 | 176,250 | 37.3762 | 731,194,056 | 2024-10-31 |
| 309 | 2024-11-04 | 273,116,111 | -248,928 | 37.3521 | 731,194,056 | 2024-10-31 |
| 310 | 2024-11-01 | 273,365,039 | 86,875 | 37.3861 | 731,194,056 | 2024-10-31 |
| 311 | 2024-10-31 | 273,278,164 | 173,500 | 37.3742 | 731,194,056 | 2024-10-31 |
| 312 | 2024-10-30 | 273,104,664 | 281,073 | 37.3522 | 731,161,556 | 2024-09-30 |
| 313 | 2024-10-29 | 272,823,591 | -100,761 | 37.3137 | 731,161,556 | 2024-09-30 |
| 314 | 2024-10-28 | 272,924,352 | 225,000 | 37.3275 | 731,161,556 | 2024-09-30 |
| 315 | 2024-10-25 | 272,699,352 | 35,000 | 37.2967 | 731,161,556 | 2024-09-30 |
| 316 | 2024-10-24 | 272,664,352 | -68,000 | 37.2919 | 731,161,556 | 2024-09-30 |
| 317 | 2024-10-23 | 272,732,352 | 148,500 | 37.3012 | 731,161,556 | 2024-09-30 |
| 318 | 2024-10-22 | 272,583,852 | 197,250 | 37.2809 | 731,161,556 | 2024-09-30 |
| 319 | 2024-10-21 | 272,386,602 | 28,500 | 37.2540 | 731,161,556 | 2024-09-30 |
| 320 | 2024-10-18 | 272,358,102 | -107,965 | 37.2501 | 731,161,556 | 2024-09-30 |
| 321 | 2024-10-17 | 272,466,067 | 636,206 | 37.2648 | 731,161,556 | 2024-09-30 |
| 322 | 2024-10-16 | 271,829,861 | 144,736 | 37.1778 | 731,161,556 | 2024-09-30 |
| 323 | 2024-10-15 | 271,685,125 | 730,070 | 37.1580 | 731,161,556 | 2024-09-30 |
| 324 | 2024-10-14 | 270,955,055 | 857,863 | 37.0582 | 731,161,556 | 2024-09-30 |
| 325 | 2024-10-10 | 270,097,192 | 1,000,490 | 36.9408 | 731,161,556 | 2024-09-30 |
| 326 | 2024-10-09 | 269,096,702 | 544,500 | 36.8040 | 731,161,556 | 2024-09-30 |
| 327 | 2024-10-08 | 268,552,202 | -243,640 | 36.7295 | 731,161,556 | 2024-09-30 |
| 328 | 2024-10-07 | 268,795,842 | -2,471,010 | 36.7629 | 731,161,556 | 2024-09-30 |
| 329 | 2024-10-04 | 271,266,852 | -2,292,837 | 37.1008 | 731,161,556 | 2024-09-30 |
| 330 | 2024-10-03 | 273,559,689 | 472,500 | 37.4144 | 731,161,556 | 2024-09-30 |
| 331 | 2024-10-02 | 273,087,189 | 268,812 | 37.3498 | 731,161,556 | 2024-09-30 |
| 332 | 2024-09-30 | 272,818,377 | -237,500 | 37.3130 | 731,161,556 | 2024-09-30 |
| 333 | 2024-09-27 | 273,055,877 | -105,500 | 37.3545 | 730,985,272 | 2024-09-23 |
| 334 | 2024-09-26 | 273,161,377 | 221,284 | 37.3689 | 730,985,272 | 2024-09-23 |
| 335 | 2024-09-25 | 272,940,093 | 244,313 | 37.3387 | 730,985,272 | 2024-09-23 |
| 336 | 2024-09-24 | 272,695,780 | 194,753 | 37.3052 | 730,985,272 | 2024-09-23 |
| 337 | 2024-09-23 | 272,501,027 | 462,233 | 37.2786 | 730,985,272 | 2024-09-23 |
| 338 | 2024-09-20 | 272,038,794 | 560,750 | 37.2353 | 730,593,856 | 2024-09-19 |
| 339 | 2024-09-19 | 271,478,044 | 91,063 | 37.1585 | 730,593,856 | 2024-09-19 |
| 340 | 2024-09-17 | 271,386,981 | 28,625 | 37.1502 | 730,513,123 | 2024-09-17 |
| 341 | 2024-09-16 | 271,358,356 | 131,312 | 37.1501 | 730,437,921 | 2024-08-31 |
| 342 | 2024-09-13 | 271,227,044 | 574,500 | 37.1321 | 730,437,921 | 2024-08-31 |
| 343 | 2024-09-12 | 270,652,544 | -2,624,239 | 37.0535 | 730,437,921 | 2024-08-31 |
| 344 | 2024-09-11 | 273,276,783 | 343,427 | 37.4127 | 730,437,921 | 2024-08-31 |
| 345 | 2024-09-10 | 272,933,356 | 109,812 | 37.3657 | 730,437,921 | 2024-08-31 |
| 346 | 2024-09-09 | 272,823,544 | 373,515 | 37.3507 | 730,437,921 | 2024-08-31 |
| 347 | 2024-09-05 | 272,450,029 | 319,000 | 37.2995 | 730,437,921 | 2024-08-31 |
| 348 | 2024-09-04 | 272,131,029 | 98,625 | 37.2559 | 730,437,921 | 2024-08-31 |
| 349 | 2024-09-03 | 272,032,404 | 418,500 | 37.2424 | 730,437,921 | 2024-08-31 |
| 350 | 2024-09-02 | 271,613,904 | 201,500 | 37.1851 | 730,437,921 | 2024-08-31 |
| 351 | 2024-08-30 | 271,412,404 | 261,500 | 37.1575 | 730,437,921 | 2024-08-27 |
| 352 | 2024-08-29 | 271,150,904 | 208,823 | 37.1217 | 730,437,921 | 2024-08-27 |
| 353 | 2024-08-28 | 270,942,081 | 106,961 | 37.0931 | 730,437,921 | 2024-08-27 |
| 354 | 2024-08-27 | 270,835,120 | -101,086 | 37.0785 | 730,437,921 | 2024-08-27 |
| 355 | 2024-08-26 | 270,936,206 | 42,000 | 37.1077 | 730,135,230 | 2024-07-31 |
| 356 | 2024-08-23 | 270,894,206 | 999,000 | 37.1019 | 730,135,230 | 2024-07-31 |
| 357 | 2024-08-22 | 269,895,206 | 228,500 | 36.9651 | 730,135,230 | 2024-07-31 |
| 358 | 2024-08-21 | 269,666,706 | 115,461 | 36.9338 | 730,135,230 | 2024-07-31 |
| 359 | 2024-08-20 | 269,551,245 | 62,844 | 36.9180 | 730,135,230 | 2024-07-31 |
| 360 | 2024-08-19 | 269,488,401 | -31,539 | 36.9094 | 730,135,230 | 2024-07-31 |
| 361 | 2024-08-16 | 269,519,940 | 73,727 | 36.9137 | 730,135,230 | 2024-07-31 |
| 362 | 2024-08-15 | 269,446,213 | 35,500 | 36.9036 | 730,135,230 | 2024-07-31 |
| 363 | 2024-08-14 | 269,410,713 | 207,828 | 36.8987 | 730,135,230 | 2024-07-31 |
| 364 | 2024-08-13 | 269,202,885 | 101,000 | 36.8703 | 730,135,230 | 2024-07-31 |
| 365 | 2024-08-12 | 269,101,885 | 27,500 | 36.8564 | 730,135,230 | 2024-07-31 |
| 366 | 2024-08-09 | 269,074,385 | 359,000 | 36.8527 | 730,135,230 | 2024-07-31 |
| 367 | 2024-08-08 | 268,715,385 | -58,000 | 36.8035 | 730,135,230 | 2024-07-31 |
| 368 | 2024-08-07 | 268,773,385 | -338,500 | 36.8115 | 730,135,230 | 2024-07-31 |
| 369 | 2024-08-06 | 269,111,885 | 90,000 | 36.8578 | 730,135,230 | 2024-07-31 |
| 370 | 2024-08-05 | 269,021,885 | 44,000 | 36.8455 | 730,135,230 | 2024-07-31 |
| 371 | 2024-08-02 | 268,977,885 | -51,000 | 36.8395 | 730,135,230 | 2024-07-31 |
| 372 | 2024-08-01 | 269,028,885 | 387,500 | 36.8464 | 730,135,230 | 2024-07-31 |
| 373 | 2024-07-31 | 268,641,385 | 60,125 | 36.7934 | 730,135,230 | 2024-07-31 |
| 374 | 2024-07-30 | 268,581,260 | 210,867 | 36.7925 | 729,989,776 | 2024-06-30 |
| 375 | 2024-07-29 | 268,370,393 | 848,000 | 36.7636 | 729,989,776 | 2024-06-30 |
| 376 | 2024-07-26 | 267,522,393 | 229,500 | 36.6474 | 729,989,776 | 2024-06-30 |
| 377 | 2024-07-25 | 267,292,893 | 259,500 | 36.6160 | 729,989,776 | 2024-06-30 |
| 378 | 2024-07-24 | 267,033,393 | 5,000 | 36.5804 | 729,989,776 | 2024-06-30 |
| 379 | 2024-07-23 | 267,028,393 | 77,500 | 36.5797 | 729,989,776 | 2024-06-30 |
| 380 | 2024-07-22 | 266,950,893 | 26,500 | 36.5691 | 729,989,776 | 2024-06-30 |
| 381 | 2024-07-19 | 266,924,393 | 193,000 | 36.5655 | 729,989,776 | 2024-06-30 |
| 382 | 2024-07-18 | 266,731,393 | -41,500 | 36.5391 | 729,989,776 | 2024-06-30 |
| 383 | 2024-07-17 | 266,772,893 | 318,192 | 36.5447 | 729,989,776 | 2024-06-30 |
| 384 | 2024-07-16 | 266,454,701 | 31,500 | 36.5012 | 729,989,776 | 2024-06-30 |
| 385 | 2024-07-15 | 266,423,201 | -92,537 | 36.4968 | 729,989,776 | 2024-06-30 |
| 386 | 2024-07-12 | 266,515,738 | 911,037 | 36.5095 | 729,989,776 | 2024-06-30 |
| 387 | 2024-07-11 | 265,604,701 | 26,000 | 36.3847 | 729,989,776 | 2024-06-30 |
| 388 | 2024-07-10 | 265,578,701 | 183,875 | 36.3812 | 729,989,776 | 2024-06-30 |
| 389 | 2024-07-09 | 265,394,826 | -332,000 | 36.3560 | 729,989,776 | 2024-06-30 |
| 390 | 2024-07-08 | 265,726,826 | -192,230 | 36.4014 | 729,989,776 | 2024-06-30 |
| 391 | 2024-07-05 | 265,919,056 | -79,999 | 36.4278 | 729,989,776 | 2024-06-30 |
| 392 | 2024-07-04 | 265,999,055 | -153,375 | 36.4387 | 729,989,776 | 2024-06-30 |
| 393 | 2024-07-03 | 266,152,430 | -128,259 | 36.4597 | 729,989,776 | 2024-06-30 |
| 394 | 2024-07-02 | 266,280,689 | -315,500 | 36.4773 | 729,989,776 | 2024-06-30 |
| 395 | 2024-06-28 | 266,596,189 | -305,000 | 36.5277 | 729,847,259 | 2024-05-31 |
| 396 | 2024-06-27 | 266,901,189 | -345,500 | 36.5695 | 729,847,259 | 2024-05-31 |
| 397 | 2024-06-26 | 267,246,689 | -43,500 | 36.6168 | 729,847,259 | 2024-05-31 |
| 398 | 2024-06-25 | 267,290,189 | 19,000 | 36.6228 | 729,847,259 | 2024-05-31 |
| 399 | 2024-06-24 | 267,271,189 | 111,773 | 36.6202 | 729,847,259 | 2024-05-31 |
| 400 | 2024-06-21 | 267,159,416 | 570,500 | 36.6048 | 729,847,259 | 2024-05-31 |
| 401 | 2024-06-20 | 266,588,916 | -890,500 | 36.5267 | 729,847,259 | 2024-05-31 |
| 402 | 2024-06-19 | 267,479,416 | -1,790,500 | 36.6487 | 729,847,259 | 2024-05-31 |
| 403 | 2024-06-18 | 269,269,916 | 90,500 | 36.8940 | 729,847,259 | 2024-05-31 |
| 404 | 2024-06-17 | 269,179,416 | -397,500 | 36.8816 | 729,847,259 | 2024-05-31 |
| 405 | 2024-06-14 | 269,576,916 | -676,678 | 36.9361 | 729,847,259 | 2024-05-31 |
| 406 | 2024-06-13 | 270,253,594 | -530,480 | 37.0288 | 729,847,259 | 2024-05-31 |
| 407 | 2024-06-12 | 270,784,074 | 188,359 | 37.1015 | 729,847,259 | 2024-05-31 |
| 408 | 2024-06-11 | 270,595,715 | 575,125 | 37.0757 | 729,847,259 | 2024-05-31 |
| 409 | 2024-06-07 | 270,020,590 | -72,500 | 36.9969 | 729,847,259 | 2024-05-31 |
| 410 | 2024-06-06 | 270,093,090 | -80,168 | 37.0068 | 729,847,259 | 2024-05-31 |
| 411 | 2024-06-05 | 270,173,258 | 162,000 | 37.0178 | 729,847,259 | 2024-05-31 |
| 412 | 2024-06-04 | 270,011,258 | -279,500 | 36.9956 | 729,847,259 | 2024-05-31 |
| 413 | 2024-06-03 | 270,290,758 | 159,500 | 37.0339 | 729,847,259 | 2024-05-31 |
| 414 | 2024-05-31 | 270,131,258 | 273,000 | 37.0120 | 729,847,259 | 2024-05-31 |
| 415 | 2024-05-30 | 269,858,258 | -311,500 | 36.9765 | 729,809,759 | 2024-04-30 |
| 416 | 2024-05-29 | 270,169,758 | -45,500 | 37.0192 | 729,809,759 | 2024-04-30 |
| 417 | 2024-05-28 | 270,215,258 | 527,000 | 37.0254 | 729,809,759 | 2024-04-30 |
| 418 | 2024-05-27 | 269,688,258 | 1,684,000 | 36.9532 | 729,809,759 | 2024-04-30 |
| 419 | 2024-05-24 | 268,004,258 | 428,000 | 36.7225 | 729,809,759 | 2024-04-30 |
| 420 | 2024-05-23 | 267,576,258 | 1,255,500 | 36.6638 | 729,809,759 | 2024-04-30 |
| 421 | 2024-05-22 | 266,320,758 | 1,601,000 | 36.4918 | 729,809,759 | 2024-04-30 |
| 422 | 2024-05-21 | 264,719,758 | -565,500 | 36.2724 | 729,809,759 | 2024-04-30 |
| 423 | 2024-05-20 | 265,285,258 | 526,846 | 36.3499 | 729,809,759 | 2024-04-30 |
| 424 | 2024-05-17 | 264,758,412 | 1,362,500 | 36.2777 | 729,809,759 | 2024-04-30 |
| 425 | 2024-05-16 | 263,395,912 | 452,442 | 36.0910 | 729,809,759 | 2024-04-30 |
| 426 | 2024-05-14 | 262,943,470 | 754,000 | 36.0290 | 729,809,759 | 2024-04-30 |
| 427 | 2024-05-13 | 262,189,470 | 347,003 | 35.9257 | 729,809,759 | 2024-04-30 |
| 428 | 2024-05-10 | 261,842,467 | -409,885 | 35.8782 | 729,809,759 | 2024-04-30 |
| 429 | 2024-05-09 | 262,252,352 | 200,859 | 35.9343 | 729,809,759 | 2024-04-30 |
| 430 | 2024-05-08 | 262,051,493 | 64,000 | 35.9068 | 729,809,759 | 2024-04-30 |
| 431 | 2024-05-07 | 261,987,493 | -1,439,500 | 35.8981 | 729,809,759 | 2024-04-30 |
| 432 | 2024-05-06 | 263,426,993 | -1,439,000 | 36.0953 | 729,809,759 | 2024-04-30 |
| 433 | 2024-05-03 | 264,865,993 | -90,561 | 36.2925 | 729,809,759 | 2024-04-30 |
| 434 | 2024-05-02 | 264,956,554 | -887,500 | 36.3049 | 729,809,759 | 2024-04-30 |
| 435 | 2024-04-30 | 265,844,054 | 235,695 | 36.4265 | 729,809,759 | 2024-04-30 |
| 436 | 2024-04-29 | 265,608,359 | -1,198,375 | 36.4027 | 729,639,166 | 2024-03-31 |
| 437 | 2024-04-26 | 266,806,734 | 181,000 | 36.5669 | 729,639,166 | 2024-03-31 |
| 438 | 2024-04-25 | 266,625,734 | 512,000 | 36.5421 | 729,639,166 | 2024-03-31 |
| 439 | 2024-04-24 | 266,113,734 | 255,412 | 36.4720 | 729,639,166 | 2024-03-31 |
| 440 | 2024-04-23 | 265,858,322 | -2,431,000 | 36.4370 | 729,639,166 | 2024-03-31 |
| 441 | 2024-04-22 | 268,289,322 | 21,500 | 36.7701 | 729,639,166 | 2024-03-31 |
| 442 | 2024-04-19 | 268,267,822 | -35,655 | 36.7672 | 729,639,166 | 2024-03-31 |
| 443 | 2024-04-18 | 268,303,477 | 644,500 | 36.7721 | 729,639,166 | 2024-03-31 |
| 444 | 2024-04-17 | 267,658,977 | 904,000 | 36.6837 | 729,639,166 | 2024-03-31 |
| 445 | 2024-04-16 | 266,754,977 | 709,125 | 36.5598 | 729,639,166 | 2024-03-31 |
| 446 | 2024-04-15 | 266,045,852 | 820,625 | 36.4627 | 729,639,166 | 2024-03-31 |
| 447 | 2024-04-12 | 265,225,227 | 641,500 | 36.3502 | 729,639,166 | 2024-03-31 |
| 448 | 2024-04-11 | 264,583,727 | 235,500 | 36.2623 | 729,639,166 | 2024-03-31 |
| 449 | 2024-04-10 | 264,348,227 | -150,000 | 36.2300 | 729,639,166 | 2024-03-31 |
| 450 | 2024-04-09 | 264,498,227 | -326,500 | 36.2506 | 729,639,166 | 2024-03-31 |
| 451 | 2024-04-08 | 264,824,727 | 398,600 | 36.2953 | 729,639,166 | 2024-03-31 |
| 452 | 2024-04-05 | 264,426,127 | 365,678 | 36.2407 | 729,639,166 | 2024-03-31 |
| 453 | 2024-04-03 | 264,060,449 | -356,500 | 36.1906 | 729,639,166 | 2024-03-31 |
| 454 | 2024-04-02 | 264,416,949 | 75,400 | 36.2394 | 729,639,166 | 2024-03-31 |
| 455 | 2024-03-28 | 264,341,549 | -40,800 | 36.2292 | 729,637,666 | 2024-02-29 |
| 456 | 2024-03-27 | 264,382,349 | -531,000 | 36.2347 | 729,637,666 | 2024-02-29 |
| 457 | 2024-03-26 | 264,913,349 | -491,500 | 36.3075 | 729,637,666 | 2024-02-29 |
| 458 | 2024-03-25 | 265,404,849 | 77,500 | 36.3749 | 729,637,666 | 2024-02-29 |
| 459 | 2024-03-22 | 265,327,349 | -156,500 | 36.3643 | 729,637,666 | 2024-02-29 |
| 460 | 2024-03-21 | 265,483,849 | -931,999 | 36.3857 | 729,637,666 | 2024-02-29 |
| 461 | 2024-03-20 | 266,415,848 | 606,900 | 36.5134 | 729,637,666 | 2024-02-29 |
| 462 | 2024-03-19 | 265,808,948 | 76,500 | 36.4303 | 729,637,666 | 2024-02-29 |
| 463 | 2024-03-18 | 265,732,448 | 212,600 | 36.4198 | 729,637,666 | 2024-02-29 |
| 464 | 2024-03-15 | 265,519,848 | -834,928 | 36.3906 | 729,637,666 | 2024-02-29 |
| 465 | 2024-03-14 | 266,354,776 | 407,000 | 36.5051 | 729,637,666 | 2024-02-29 |
| 466 | 2024-03-13 | 265,947,776 | -198,228 | 36.4493 | 729,637,666 | 2024-02-29 |
| 467 | 2024-03-12 | 266,146,004 | 905,194 | 36.4765 | 729,637,666 | 2024-02-29 |
| 468 | 2024-03-11 | 265,240,810 | -2,754,015 | 36.3524 | 729,637,666 | 2024-02-29 |
| 469 | 2024-03-08 | 267,994,825 | 2,002,000 | 36.7299 | 729,637,666 | 2024-02-29 |
| 470 | 2024-03-07 | 265,992,825 | 8,613,000 | 36.4555 | 729,637,666 | 2024-02-29 |
| 471 | 2024-03-06 | 257,379,825 | 5,625,464 | 35.2750 | 729,637,666 | 2024-02-29 |
| 472 | 2024-03-05 | 251,754,361 | 886,000 | 34.5040 | 729,637,666 | 2024-02-29 |
| 473 | 2024-03-04 | 250,868,361 | 526,285 | 34.3826 | 729,637,666 | 2024-02-29 |
| 474 | 2024-03-01 | 250,342,076 | 403,715 | 34.3105 | 729,637,666 | 2024-02-29 |
| 475 | 2024-02-29 | 249,938,361 | -2,795,000 | 34.2551 | 729,637,666 | 2024-02-29 |
| 476 | 2024-02-28 | 252,733,361 | 2,044,000 | 34.6390 | 729,619,916 | 2024-01-31 |
| 477 | 2024-02-27 | 250,689,361 | 45,000 | 34.3589 | 729,619,916 | 2024-01-31 |
| 478 | 2024-02-26 | 250,644,361 | -337,178 | 34.3527 | 729,619,916 | 2024-01-31 |
| 479 | 2024-02-23 | 250,981,539 | 312,903 | 34.3989 | 729,619,916 | 2024-01-31 |
| 480 | 2024-02-22 | 250,668,636 | 62,250 | 34.3561 | 729,619,916 | 2024-01-31 |
| 481 | 2024-02-21 | 250,606,386 | 428,000 | 34.3475 | 729,619,916 | 2024-01-31 |
| 482 | 2024-02-20 | 250,178,386 | -231,000 | 34.2889 | 729,619,916 | 2024-01-31 |
| 483 | 2024-02-19 | 250,409,386 | 6,500 | 34.3205 | 729,619,916 | 2024-01-31 |
| 484 | 2024-02-16 | 250,402,886 | 234,667 | 34.3196 | 729,619,916 | 2024-01-31 |
| 485 | 2024-02-15 | 250,168,219 | -512,500 | 34.2875 | 729,619,916 | 2024-01-31 |
| 486 | 2024-02-14 | 250,680,719 | -682,500 | 34.3577 | 729,619,916 | 2024-01-31 |
| 487 | 2024-02-09 | 251,363,219 | 0 | 34.4513 | 729,619,916 | 2024-01-31 |
| 488 | 2024-02-08 | 251,363,219 | 325,984 | 34.4513 | 729,619,916 | 2024-01-31 |
| 489 | 2024-02-07 | 251,037,235 | 568,994 | 34.4066 | 729,619,916 | 2024-01-31 |
| 490 | 2024-02-06 | 250,468,241 | -890,000 | 34.3286 | 729,619,916 | 2024-01-31 |
| 491 | 2024-02-05 | 251,358,241 | -661,500 | 34.4506 | 729,619,916 | 2024-01-31 |
| 492 | 2024-02-02 | 252,019,741 | -155,500 | 34.5412 | 729,619,916 | 2024-01-31 |
| 493 | 2024-02-01 | 252,175,241 | -486,400 | 34.5625 | 729,619,916 | 2024-01-31 |
| 494 | 2024-01-31 | 252,661,641 | 413,728 | 34.6292 | 729,619,916 | 2024-01-31 |
| 495 | 2024-01-30 | 252,247,913 | -67,100 | 34.5836 | 729,385,446 | 2023-12-31 |
| 496 | 2024-01-29 | 252,315,013 | -89,500 | 34.5928 | 729,385,446 | 2023-12-31 |
| 497 | 2024-01-26 | 252,404,513 | -190,500 | 34.6051 | 729,385,446 | 2023-12-31 |
| 498 | 2024-01-25 | 252,595,013 | 126,000 | 34.6312 | 729,385,446 | 2023-12-31 |
| 499 | 2024-01-24 | 252,469,013 | -221,000 | 34.6139 | 729,385,446 | 2023-12-31 |
| 500 | 2024-01-23 | 252,690,013 | -510,000 | 34.6442 | 729,385,446 | 2023-12-31 |
| 501 | 2024-01-22 | 253,200,013 | 99,000 | 34.7142 | 729,385,446 | 2023-12-31 |
| 502 | 2024-01-19 | 253,101,013 | -1,715,500 | 34.7006 | 729,385,446 | 2023-12-31 |
| 503 | 2024-01-18 | 254,816,513 | -122,000 | 34.9358 | 729,385,446 | 2023-12-31 |
| 504 | 2024-01-17 | 254,938,513 | -395,000 | 34.9525 | 729,385,446 | 2023-12-31 |
| 505 | 2024-01-16 | 255,333,513 | -206,682 | 35.0067 | 729,385,446 | 2023-12-31 |
| 506 | 2024-01-15 | 255,540,195 | -28,500 | 35.0350 | 729,385,446 | 2023-12-31 |
| 507 | 2024-01-12 | 255,568,695 | 232,500 | 35.0389 | 729,385,446 | 2023-12-31 |
| 508 | 2024-01-11 | 255,336,195 | 2,791,500 | 35.0070 | 729,385,446 | 2023-12-31 |
| 509 | 2024-01-10 | 252,544,695 | -2,390,000 | 34.6243 | 729,385,446 | 2023-12-31 |
| 510 | 2024-01-09 | 254,934,695 | -909,984 | 34.9520 | 729,385,446 | 2023-12-31 |
| 511 | 2024-01-08 | 255,844,679 | 2,166,086 | 35.0767 | 729,385,446 | 2023-12-31 |
| 512 | 2024-01-05 | 253,678,593 | -1,482,750 | 34.7798 | 729,385,446 | 2023-12-31 |
| 513 | 2024-01-04 | 255,161,343 | -609,322 | 34.9831 | 729,385,446 | 2023-12-31 |
| 514 | 2024-01-03 | 255,770,665 | -1,002,072 | 35.0666 | 729,385,446 | 2023-12-31 |
| 515 | 2024-01-02 | 256,772,737 | 561,200 | 35.2040 | 729,385,446 | 2023-12-31 |
| 516 | 2023-12-29 | 256,211,537 | 3,877,828 | 35.1280 | 729,366,053 | 2023-11-30 |
| 517 | 2023-12-28 | 252,333,709 | -1,105,500 | 34.5963 | 729,366,053 | 2023-11-30 |
| 518 | 2023-12-27 | 253,439,209 | -3,830,000 | 34.7479 | 729,366,053 | 2023-11-30 |
| 519 | 2023-12-22 | 257,269,209 | 1,661,875 | 35.2730 | 729,366,053 | 2023-11-30 |
| 520 | 2023-12-21 | 255,607,334 | -54,800 | 35.0451 | 729,366,053 | 2023-11-30 |
| 521 | 2023-12-20 | 255,662,134 | -346,249 | 35.0527 | 729,366,053 | 2023-11-30 |
| 522 | 2023-12-19 | 256,008,383 | 1,782,500 | 35.1001 | 729,366,053 | 2023-11-30 |
| 523 | 2023-12-18 | 254,225,883 | -1,167,492 | 34.8557 | 729,366,053 | 2023-11-30 |
| 524 | 2023-12-15 | 255,393,375 | 1,184,066 | 35.0158 | 729,366,053 | 2023-11-30 |
| 525 | 2023-12-14 | 254,209,309 | -255,350 | 34.8535 | 729,366,053 | 2023-11-30 |
| 526 | 2023-12-13 | 254,464,659 | 470,500 | 34.8885 | 729,366,053 | 2023-11-30 |
| 527 | 2023-12-12 | 253,994,159 | -312,002 | 34.8240 | 729,366,053 | 2023-11-30 |
| 528 | 2023-12-11 | 254,306,161 | -1,084,760 | 34.8667 | 729,366,053 | 2023-11-30 |
| 529 | 2023-12-08 | 255,390,921 | 196,571 | 35.0155 | 729,366,053 | 2023-11-30 |
| 530 | 2023-12-07 | 255,194,350 | -103,528 | 34.9885 | 729,366,053 | 2023-11-30 |
| 531 | 2023-12-06 | 255,297,878 | 5,538,573 | 35.0027 | 729,366,053 | 2023-11-30 |
| 532 | 2023-12-05 | 249,759,305 | -5,584,096 | 34.2433 | 729,366,053 | 2023-11-30 |
| 533 | 2023-12-04 | 255,343,401 | 1,598,143 | 35.0090 | 729,366,053 | 2023-11-30 |
| 534 | 2023-12-01 | 253,745,258 | 169,000 | 34.7898 | 729,366,053 | 2023-11-30 |
| 535 | 2023-11-30 | 253,576,258 | -721,582 | 34.7667 | 729,366,053 | 2023-11-30 |
| 536 | 2023-11-29 | 254,297,840 | 877,500 | 34.8782 | 729,103,553 | 2023-10-31 |
| 537 | 2023-11-28 | 253,420,340 | 1,935,045 | 34.7578 | 729,103,553 | 2023-10-31 |
| 538 | 2023-11-27 | 251,485,295 | 1,084,500 | 34.4924 | 729,103,553 | 2023-10-31 |
| 539 | 2023-11-24 | 250,400,795 | -606,045 | 34.3437 | 729,103,553 | 2023-10-31 |
| 540 | 2023-11-23 | 251,006,840 | 791,500 | 34.4268 | 729,103,553 | 2023-10-31 |
| 541 | 2023-11-22 | 250,215,340 | 1,293,000 | 34.3182 | 729,103,553 | 2023-10-31 |
| 542 | 2023-11-21 | 248,922,340 | 335,500 | 34.1409 | 729,103,553 | 2023-10-31 |
| 543 | 2023-11-20 | 248,586,840 | -124,500 | 34.0949 | 729,103,553 | 2023-10-31 |
| 544 | 2023-11-17 | 248,711,340 | -2,740,112 | 34.1119 | 729,103,553 | 2023-10-31 |
| 545 | 2023-11-16 | 251,451,452 | -419,650 | 34.4878 | 729,103,553 | 2023-10-31 |
| 546 | 2023-11-15 | 251,871,102 | 856,265 | 34.5453 | 729,103,553 | 2023-10-31 |
| 547 | 2023-11-14 | 251,014,837 | -1,052,870 | 34.4279 | 729,103,553 | 2023-10-31 |
| 548 | 2023-11-13 | 252,067,707 | 180,150 | 34.5723 | 729,103,553 | 2023-10-31 |
| 549 | 2023-11-10 | 251,887,557 | -1,155,130 | 34.5476 | 729,103,553 | 2023-10-31 |
| 550 | 2023-11-09 | 253,042,687 | -240,000 | 34.7060 | 729,103,553 | 2023-10-31 |
| 551 | 2023-11-08 | 253,282,687 | 1,442,839 | 34.7389 | 729,103,553 | 2023-10-31 |
| 552 | 2023-11-07 | 251,839,848 | -111,000 | 34.5410 | 729,103,553 | 2023-10-31 |
| 553 | 2023-11-06 | 251,950,848 | -192,930 | 34.5563 | 729,103,553 | 2023-10-31 |
| 554 | 2023-11-03 | 252,143,778 | 135,765 | 34.5827 | 729,103,553 | 2023-10-31 |
| 555 | 2023-11-02 | 252,008,013 | -335,535 | 34.5641 | 729,103,553 | 2023-10-31 |
| 556 | 2023-11-01 | 252,343,548 | -176,750 | 34.6101 | 729,103,553 | 2023-10-31 |
| 557 | 2023-10-31 | 252,520,298 | 98,000 | 34.6344 | 729,103,553 | 2023-10-31 |
| 558 | 2023-10-30 | 252,422,298 | 326,259 | 34.6238 | 729,042,306 | 2023-09-30 |
| 559 | 2023-10-27 | 252,096,039 | -212,303 | 34.5791 | 729,042,306 | 2023-09-30 |
| 560 | 2023-10-26 | 252,308,342 | -230,500 | 34.6082 | 729,042,306 | 2023-09-30 |
| 561 | 2023-10-25 | 252,538,842 | -213,792 | 34.6398 | 729,042,306 | 2023-09-30 |
| 562 | 2023-10-24 | 252,752,634 | 608,800 | 34.6691 | 729,042,306 | 2023-09-30 |
| 563 | 2023-10-20 | 252,143,834 | 616,500 | 34.5856 | 729,042,306 | 2023-09-30 |
| 564 | 2023-10-19 | 251,527,334 | 267,625 | 34.5011 | 729,042,306 | 2023-09-30 |
| 565 | 2023-10-18 | 251,259,709 | -1,992,125 | 34.4644 | 729,042,306 | 2023-09-30 |
| 566 | 2023-10-17 | 253,251,834 | 614,000 | 34.7376 | 729,042,306 | 2023-09-30 |
| 567 | 2023-10-16 | 252,637,834 | 2,419,500 | 34.6534 | 729,042,306 | 2023-09-30 |
| 568 | 2023-10-13 | 250,218,334 | 469,958 | 34.3215 | 729,042,306 | 2023-09-30 |
| 569 | 2023-10-12 | 249,748,376 | 15,500 | 34.2570 | 729,042,306 | 2023-09-30 |
| 570 | 2023-10-11 | 249,732,876 | -326,600 | 34.2549 | 729,042,306 | 2023-09-30 |
| 571 | 2023-10-10 | 250,059,476 | 382,500 | 34.2997 | 729,042,306 | 2023-09-30 |
| 572 | 2023-10-09 | 249,676,976 | 383,500 | 34.2473 | 729,042,306 | 2023-09-30 |
| 573 | 2023-10-06 | 249,293,476 | -228,178 | 34.1947 | 729,042,306 | 2023-09-30 |
| 574 | 2023-10-05 | 249,521,654 | 47,515 | 34.2259 | 729,042,306 | 2023-09-30 |
| 575 | 2023-10-04 | 249,474,139 | -170,500 | 34.2194 | 729,042,306 | 2023-09-30 |
| 576 | 2023-10-03 | 249,644,639 | -22,500 | 34.2428 | 729,042,306 | 2023-09-30 |
| 577 | 2023-09-29 | 249,667,139 | -65,500 | 34.2560 | 728,827,046 | 2023-09-21 |
| 578 | 2023-09-28 | 249,732,639 | -636,715 | 34.2650 | 728,827,046 | 2023-09-21 |
| 579 | 2023-09-27 | 250,369,354 | 16,469 | 34.3524 | 728,827,046 | 2023-09-21 |
| 580 | 2023-09-26 | 250,352,885 | -80,509 | 34.3501 | 728,827,046 | 2023-09-21 |
| 581 | 2023-09-25 | 250,433,394 | 687,390 | 34.3612 | 728,827,046 | 2023-09-21 |
| 582 | 2023-09-22 | 249,746,004 | 602,500 | 34.2668 | 728,827,046 | 2023-09-21 |
| 583 | 2023-09-21 | 249,143,504 | 436,500 | 34.1842 | 728,827,046 | 2023-09-21 |
| 584 | 2023-09-20 | 248,707,004 | -157,412 | 34.1492 | 728,296,204 | 2023-09-18 |
| 585 | 2023-09-19 | 248,864,416 | 177,300 | 34.1708 | 728,296,204 | 2023-09-18 |
| 586 | 2023-09-18 | 248,687,116 | -1,413,000 | 34.1464 | 728,296,204 | 2023-09-18 |
| 587 | 2023-09-15 | 250,100,116 | -192,194 | 34.3482 | 728,130,784 | 2023-08-31 |
| 588 | 2023-09-14 | 250,292,310 | 345,500 | 34.3746 | 728,130,784 | 2023-08-31 |
| 589 | 2023-09-13 | 249,946,810 | -196,500 | 34.3272 | 728,130,784 | 2023-08-31 |
| 590 | 2023-09-12 | 250,143,310 | -814,494 | 34.3542 | 728,130,784 | 2023-08-31 |
| 591 | 2023-09-11 | 250,957,804 | 1,194,475 | 34.4660 | 728,130,784 | 2023-08-31 |
| 592 | 2023-09-07 | 249,763,329 | -118,400 | 34.3020 | 728,130,784 | 2023-08-31 |
| 593 | 2023-09-06 | 249,881,729 | 84,901 | 34.3182 | 728,130,784 | 2023-08-31 |
| 594 | 2023-09-05 | 249,796,828 | -500,875 | 34.3066 | 728,130,784 | 2023-08-31 |
| 595 | 2023-09-04 | 250,297,703 | -307,375 | 34.3754 | 728,130,784 | 2023-08-31 |
| 596 | 2023-08-31 | 250,605,078 | 774,000 | 34.4176 | 728,130,784 | 2023-08-31 |
| 597 | 2023-08-30 | 249,831,078 | 411,900 | 34.3156 | 728,038,793 | 2023-07-31 |
| 598 | 2023-08-29 | 249,419,178 | 1,061,741 | 34.2591 | 728,038,793 | 2023-07-31 |
| 599 | 2023-08-28 | 248,357,437 | -1,709,395 | 34.1132 | 728,038,793 | 2023-07-31 |
| 600 | 2023-08-25 | 250,066,832 | 402,500 | 34.3480 | 728,038,793 | 2023-07-31 |
| 601 | 2023-08-24 | 249,664,332 | -1,652,000 | 34.2927 | 728,038,793 | 2023-07-31 |
| 602 | 2023-08-23 | 251,316,332 | -582,000 | 34.5196 | 728,038,793 | 2023-07-31 |
| 603 | 2023-08-22 | 251,898,332 | 143,000 | 34.5996 | 728,038,793 | 2023-07-31 |
| 604 | 2023-08-21 | 251,755,332 | -2,991,500 | 34.5799 | 728,038,793 | 2023-07-31 |
| 605 | 2023-08-18 | 254,746,832 | 13,000 | 34.9908 | 728,038,793 | 2023-07-31 |
| 606 | 2023-08-17 | 254,733,832 | -472,031 | 34.9890 | 728,038,793 | 2023-07-31 |
| 607 | 2023-08-16 | 255,205,863 | 111,500 | 35.0539 | 728,038,793 | 2023-07-31 |
| 608 | 2023-08-15 | 255,094,363 | 548,500 | 35.0386 | 728,038,793 | 2023-07-31 |
| 609 | 2023-08-14 | 254,545,863 | 72,000 | 34.9632 | 728,038,793 | 2023-07-31 |
| 610 | 2023-08-11 | 254,473,863 | -119,000 | 34.9533 | 728,038,793 | 2023-07-31 |
| 611 | 2023-08-10 | 254,592,863 | 97,728 | 34.9697 | 728,038,793 | 2023-07-31 |
| 612 | 2023-08-09 | 254,495,135 | -265,690 | 34.9563 | 728,038,793 | 2023-07-31 |
| 613 | 2023-08-08 | 254,760,825 | -1,650,229 | 34.9928 | 728,038,793 | 2023-07-31 |
| 614 | 2023-08-07 | 256,411,054 | 283,500 | 35.2194 | 728,038,793 | 2023-07-31 |
| 615 | 2023-08-04 | 256,127,554 | 794,500 | 35.1805 | 728,038,793 | 2023-07-31 |
| 616 | 2023-08-03 | 255,333,054 | 317,542 | 35.0714 | 728,038,793 | 2023-07-31 |
| 617 | 2023-08-02 | 255,015,512 | 275,845 | 35.0277 | 728,038,793 | 2023-07-31 |
| 618 | 2023-08-01 | 254,739,667 | 199,959 | 34.9898 | 728,038,793 | 2023-07-31 |
| 619 | 2023-07-31 | 254,539,708 | 1,322,460 | 34.9624 | 728,038,793 | 2023-07-31 |
| 620 | 2023-07-28 | 253,217,248 | 1,131,526 | 34.7913 | 727,816,845 | 2023-06-30 |
| 621 | 2023-07-27 | 252,085,722 | 697,500 | 34.6359 | 727,816,845 | 2023-06-30 |
| 622 | 2023-07-26 | 251,388,222 | 840,500 | 34.5400 | 727,816,845 | 2023-06-30 |
| 623 | 2023-07-25 | 250,547,722 | 1,317,000 | 34.4246 | 727,816,845 | 2023-06-30 |
| 624 | 2023-07-24 | 249,230,722 | -1,750,391 | 34.2436 | 727,816,845 | 2023-06-30 |
| 625 | 2023-07-21 | 250,981,113 | -656,724 | 34.4841 | 727,816,845 | 2023-06-30 |
| 626 | 2023-07-20 | 251,637,837 | -1,053,677 | 34.5743 | 727,816,845 | 2023-06-30 |
| 627 | 2023-07-19 | 252,691,514 | -1,114,834 | 34.7191 | 727,816,845 | 2023-06-30 |
| 628 | 2023-07-18 | 253,806,348 | -162,341 | 34.8723 | 727,816,845 | 2023-06-30 |
| 629 | 2023-07-14 | 253,968,689 | -363,121 | 34.8946 | 727,816,845 | 2023-06-30 |
| 630 | 2023-07-13 | 254,331,810 | 365,923 | 34.9445 | 727,816,845 | 2023-06-30 |
| 631 | 2023-07-12 | 253,965,887 | -1,082,624 | 34.8942 | 727,816,845 | 2023-06-30 |
| 632 | 2023-07-11 | 255,048,511 | -61,125 | 35.0430 | 727,816,845 | 2023-06-30 |
| 633 | 2023-07-10 | 255,109,636 | 267,220 | 35.0514 | 727,816,845 | 2023-06-30 |
| 634 | 2023-07-07 | 254,842,416 | -201,750 | 35.0146 | 727,816,845 | 2023-06-30 |
| 635 | 2023-07-06 | 255,044,166 | -28,000 | 35.0424 | 727,816,845 | 2023-06-30 |
| 636 | 2023-07-05 | 255,072,166 | 296,000 | 35.0462 | 727,816,845 | 2023-06-30 |
| 637 | 2023-07-04 | 254,776,166 | 414,000 | 35.0055 | 727,816,845 | 2023-06-30 |
| 638 | 2023-07-03 | 254,362,166 | 966,000 | 34.9487 | 727,816,845 | 2023-06-30 |
| 639 | 2023-06-30 | 253,396,166 | 1,610,489 | 34.8159 | 727,816,845 | 2023-06-30 |
| 640 | 2023-06-29 | 251,785,677 | -82,436 | 34.6048 | 727,603,798 | 2023-05-31 |
| 641 | 2023-06-28 | 251,868,113 | 1,299,000 | 34.6161 | 727,603,798 | 2023-05-31 |
| 642 | 2023-06-27 | 250,569,113 | -23,661 | 34.4376 | 727,603,798 | 2023-05-31 |
| 643 | 2023-06-26 | 250,592,774 | 576,650 | 34.4408 | 727,603,798 | 2023-05-31 |
| 644 | 2023-06-23 | 250,016,124 | 47,000 | 34.3616 | 727,603,798 | 2023-05-31 |
| 645 | 2023-06-21 | 249,969,124 | -128,530 | 34.3551 | 727,603,798 | 2023-05-31 |
| 646 | 2023-06-20 | 250,097,654 | 1,195,042 | 34.3728 | 727,603,798 | 2023-05-31 |
| 647 | 2023-06-19 | 248,902,612 | 131,000 | 34.2085 | 727,603,798 | 2023-05-31 |
| 648 | 2023-06-16 | 248,771,612 | 187,373 | 34.1905 | 727,603,798 | 2023-05-31 |
| 649 | 2023-06-15 | 248,584,239 | 838,500 | 34.1648 | 727,603,798 | 2023-05-31 |
| 650 | 2023-06-14 | 247,745,739 | 95,456 | 34.0495 | 727,603,798 | 2023-05-31 |
| 651 | 2023-06-13 | 247,650,283 | 66,621 | 34.0364 | 727,603,798 | 2023-05-31 |
| 652 | 2023-06-12 | 247,583,662 | -1,351,820 | 34.0273 | 727,603,798 | 2023-05-31 |
| 653 | 2023-06-09 | 248,935,482 | 332,494 | 34.2131 | 727,603,798 | 2023-05-31 |
| 654 | 2023-06-08 | 248,602,988 | -172,652 | 34.1674 | 727,603,798 | 2023-05-31 |
| 655 | 2023-06-07 | 248,775,640 | 227,299 | 34.1911 | 727,603,798 | 2023-05-31 |
| 656 | 2023-06-06 | 248,548,341 | 456,267 | 34.1598 | 727,603,798 | 2023-05-31 |
| 657 | 2023-06-05 | 248,092,074 | -718,500 | 34.0971 | 727,603,798 | 2023-05-31 |
| 658 | 2023-06-02 | 248,810,574 | -866,000 | 34.1959 | 727,603,798 | 2023-05-31 |
| 659 | 2023-06-01 | 249,676,574 | 2,441 | 34.3149 | 727,603,798 | 2023-05-31 |
| 660 | 2023-05-31 | 249,674,133 | 358,954 | 34.3146 | 727,603,798 | 2023-05-31 |
| 661 | 2023-05-30 | 249,315,179 | -218,000 | 34.2687 | 727,529,812 | 2023-04-30 |
| 662 | 2023-05-29 | 249,533,179 | -297,653 | 34.2987 | 727,529,812 | 2023-04-30 |
| 663 | 2023-05-25 | 249,830,832 | 3,500 | 34.3396 | 727,529,812 | 2023-04-30 |
| 664 | 2023-05-24 | 249,827,332 | 662,000 | 34.3391 | 727,529,812 | 2023-04-30 |
| 665 | 2023-05-23 | 249,165,332 | -428,284 | 34.2481 | 727,529,812 | 2023-04-30 |
| 666 | 2023-05-22 | 249,593,616 | 391,623 | 34.3070 | 727,529,812 | 2023-04-30 |
| 667 | 2023-05-19 | 249,201,993 | -1,815,254 | 34.2532 | 727,529,812 | 2023-04-30 |
| 668 | 2023-05-18 | 251,017,247 | -512,063 | 34.5027 | 727,529,812 | 2023-04-30 |
| 669 | 2023-05-17 | 251,529,310 | -147,165 | 34.5731 | 727,529,812 | 2023-04-30 |
| 670 | 2023-05-16 | 251,676,475 | 556,581 | 34.5933 | 727,529,812 | 2023-04-30 |
| 671 | 2023-05-15 | 251,119,894 | -186,100 | 34.5168 | 727,529,812 | 2023-04-30 |
| 672 | 2023-05-12 | 251,305,994 | 342,434 | 34.5424 | 727,529,812 | 2023-04-30 |
| 673 | 2023-05-11 | 250,963,560 | -418,500 | 34.4953 | 727,529,812 | 2023-04-30 |
| 674 | 2023-05-10 | 251,382,060 | -205,176 | 34.5528 | 727,529,812 | 2023-04-30 |
| 675 | 2023-05-09 | 251,587,236 | 3,648,499 | 34.5810 | 727,529,812 | 2023-04-30 |
| 676 | 2023-05-08 | 247,938,737 | -396,132 | 34.0795 | 727,529,812 | 2023-04-30 |
| 677 | 2023-05-05 | 248,334,869 | 725,500 | 34.1340 | 727,529,812 | 2023-04-30 |
| 678 | 2023-05-04 | 247,609,369 | 1,185,819 | 34.0343 | 727,529,812 | 2023-04-30 |
| 679 | 2023-05-03 | 246,423,550 | -180,000 | 33.8713 | 727,529,812 | 2023-04-30 |
| 680 | 2023-05-02 | 246,603,550 | -130,500 | 33.8960 | 727,529,812 | 2023-04-30 |
| 681 | 2023-04-28 | 246,734,050 | -2,271,044 | 33.9158 | 727,490,058 | 2023-03-31 |
| 682 | 2023-04-27 | 249,005,094 | 251,125 | 34.2280 | 727,490,058 | 2023-03-31 |
| 683 | 2023-04-26 | 248,753,969 | -647,500 | 34.1935 | 727,490,058 | 2023-03-31 |
| 684 | 2023-04-25 | 249,401,469 | 1,169,112 | 34.2825 | 727,490,058 | 2023-03-31 |
| 685 | 2023-04-24 | 248,232,357 | -1,330,750 | 34.1218 | 727,490,058 | 2023-03-31 |
| 686 | 2023-04-21 | 249,563,107 | 236,829 | 34.3047 | 727,490,058 | 2023-03-31 |
| 687 | 2023-04-20 | 249,326,278 | 68,248 | 34.2721 | 727,490,058 | 2023-03-31 |
| 688 | 2023-04-19 | 249,258,030 | 342,092 | 34.2627 | 727,490,058 | 2023-03-31 |
| 689 | 2023-04-18 | 248,915,938 | 1,024,698 | 34.2157 | 727,490,058 | 2023-03-31 |
| 690 | 2023-04-17 | 247,891,240 | -328,211 | 34.0749 | 727,490,058 | 2023-03-31 |
| 691 | 2023-04-14 | 248,219,451 | 167,090 | 34.1200 | 727,490,058 | 2023-03-31 |
| 692 | 2023-04-13 | 248,052,361 | 1,260,000 | 34.0970 | 727,490,058 | 2023-03-31 |
| 693 | 2023-04-12 | 246,792,361 | 404,426 | 33.9238 | 727,490,058 | 2023-03-31 |
| 694 | 2023-04-11 | 246,387,935 | -125,350 | 33.8682 | 727,490,058 | 2023-03-31 |
| 695 | 2023-04-06 | 246,513,285 | 369,900 | 33.8855 | 727,490,058 | 2023-03-31 |
| 696 | 2023-04-04 | 246,143,385 | 776,695 | 33.8346 | 727,490,058 | 2023-03-31 |
| 697 | 2023-04-03 | 245,366,690 | 485,063 | 33.7278 | 727,490,058 | 2023-03-31 |
| 698 | 2023-03-31 | 244,881,627 | -182,381 | 33.6612 | 727,490,058 | 2023-03-31 |
| 699 | 2023-03-30 | 245,064,008 | 970,906 | 33.6907 | 727,394,663 | 2023-02-28 |
| 700 | 2023-03-29 | 244,093,102 | 929,550 | 33.5572 | 727,394,663 | 2023-02-28 |
| 701 | 2023-03-28 | 243,163,552 | 528,650 | 33.4294 | 727,394,663 | 2023-02-28 |
| 702 | 2023-03-27 | 242,634,902 | 413,500 | 33.3567 | 727,394,663 | 2023-02-28 |
| 703 | 2023-03-24 | 242,221,402 | -423,013 | 33.2999 | 727,394,663 | 2023-02-28 |
| 704 | 2023-03-23 | 242,644,415 | 531,000 | 33.3580 | 727,394,663 | 2023-02-28 |
| 705 | 2023-03-22 | 242,113,415 | 439,001 | 33.2850 | 727,394,663 | 2023-02-28 |
| 706 | 2023-03-21 | 241,674,414 | -370,410 | 33.2247 | 727,394,663 | 2023-02-28 |
| 707 | 2023-03-20 | 242,044,824 | 485,000 | 33.2756 | 727,394,663 | 2023-02-28 |
| 708 | 2023-03-17 | 241,559,824 | 1,231,592 | 33.2089 | 727,394,663 | 2023-02-28 |
| 709 | 2023-03-16 | 240,328,232 | -479,500 | 33.0396 | 727,394,663 | 2023-02-28 |
| 710 | 2023-03-15 | 240,807,732 | 186,207 | 33.1055 | 727,394,663 | 2023-02-28 |
| 711 | 2023-03-14 | 240,621,525 | -236,586 | 33.0799 | 727,394,663 | 2023-02-28 |
| 712 | 2023-03-13 | 240,858,111 | 239,499 | 33.1124 | 727,394,663 | 2023-02-28 |
| 713 | 2023-03-10 | 240,618,612 | -337,000 | 33.0795 | 727,394,663 | 2023-02-28 |
| 714 | 2023-03-09 | 240,955,612 | 59,697 | 33.1258 | 727,394,663 | 2023-02-28 |
| 715 | 2023-03-08 | 240,895,915 | 1,187,078 | 33.1176 | 727,394,663 | 2023-02-28 |
| 716 | 2023-03-07 | 239,708,837 | -519,502 | 32.9544 | 727,394,663 | 2023-02-28 |
| 717 | 2023-03-06 | 240,228,339 | 952,860 | 33.0259 | 727,394,663 | 2023-02-28 |
| 718 | 2023-03-03 | 239,275,479 | 662,495 | 32.8949 | 727,394,663 | 2023-02-28 |
| 719 | 2023-03-02 | 238,612,984 | -265,217 | 32.8038 | 727,394,663 | 2023-02-28 |
| 720 | 2023-03-01 | 238,878,201 | 728,500 | 32.8402 | 727,394,663 | 2023-02-28 |
| 721 | 2023-02-28 | 238,149,701 | -75,700 | 32.7401 | 727,394,663 | 2023-02-28 |
| 722 | 2023-02-27 | 238,225,401 | -400,353 | 32.7518 | 727,366,712 | 2023-01-31 |
| 723 | 2023-02-24 | 238,625,754 | -257,000 | 32.8068 | 727,366,712 | 2023-01-31 |
| 724 | 2023-02-23 | 238,882,754 | 742,253 | 32.8421 | 727,366,712 | 2023-01-31 |
| 725 | 2023-02-22 | 238,140,501 | 71,492 | 32.7401 | 727,366,712 | 2023-01-31 |
| 726 | 2023-02-21 | 238,069,009 | -817,103 | 32.7303 | 727,366,712 | 2023-01-31 |
| 727 | 2023-02-20 | 238,886,112 | -2,330,903 | 32.8426 | 727,366,712 | 2023-01-31 |
| 728 | 2023-02-17 | 241,217,015 | -332,297 | 33.1631 | 727,366,712 | 2023-01-31 |
| 729 | 2023-02-16 | 241,549,312 | 3,280,317 | 33.2087 | 727,366,712 | 2023-01-31 |
| 730 | 2023-02-15 | 238,268,995 | -9,983,335 | 32.7578 | 727,366,712 | 2023-01-31 |
| 731 | 2023-02-14 | 248,252,330 | -5,678,213 | 34.1303 | 727,366,712 | 2023-01-31 |
| 732 | 2023-02-13 | 253,930,543 | -3,863,864 | 34.9109 | 727,366,712 | 2023-01-31 |
| 733 | 2023-02-10 | 257,794,407 | -4,669,768 | 35.4422 | 727,366,712 | 2023-01-31 |
| 734 | 2023-02-09 | 262,464,175 | -8,717,753 | 36.0842 | 727,366,712 | 2023-01-31 |
| 735 | 2023-02-08 | 271,181,928 | -8,513,049 | 37.2827 | 727,366,712 | 2023-01-31 |
| 736 | 2023-02-07 | 279,694,977 | -7,648,486 | 38.4531 | 727,366,712 | 2023-01-31 |
| 737 | 2023-02-06 | 287,343,463 | -6,149,000 | 39.5046 | 727,366,712 | 2023-01-31 |
| 738 | 2023-02-03 | 293,492,463 | -7,715,715 | 40.3500 | 727,366,712 | 2023-01-31 |
| 739 | 2023-02-02 | 301,208,178 | -4,235,258 | 41.4108 | 727,366,712 | 2023-01-31 |
| 740 | 2023-02-01 | 305,443,436 | -4,077,701 | 41.9930 | 727,366,712 | 2023-01-31 |
| 741 | 2023-01-31 | 309,521,137 | -82,286 | 42.5537 | 727,366,712 | 2023-01-31 |
| 742 | 2023-01-30 | 309,603,423 | 1,225,601 | 42.5746 | 727,202,947 | 2022-12-31 |
| 743 | 2023-01-27 | 308,377,822 | 18,100 | 42.4060 | 727,202,947 | 2022-12-31 |
| 744 | 2023-01-26 | 308,359,722 | -1,630,123 | 42.4035 | 727,202,947 | 2022-12-31 |
| 745 | 2023-01-20 | 309,989,845 | -603,983 | 42.6277 | 727,202,947 | 2022-12-31 |
| 746 | 2023-01-19 | 310,593,828 | -546,065 | 42.7107 | 727,202,947 | 2022-12-31 |
| 747 | 2023-01-18 | 311,139,893 | -2,638,792 | 42.7858 | 727,202,947 | 2022-12-31 |
| 748 | 2023-01-17 | 313,778,685 | -1,543,385 | 43.1487 | 727,202,947 | 2022-12-31 |
| 749 | 2023-01-16 | 315,322,070 | -300,906 | 43.3609 | 727,202,947 | 2022-12-31 |
| 750 | 2023-01-13 | 315,622,976 | 170,355 | 43.4023 | 727,202,947 | 2022-12-31 |
| 751 | 2023-01-12 | 315,452,621 | 313,875 | 43.3789 | 727,202,947 | 2022-12-31 |
| 752 | 2023-01-11 | 315,138,746 | 57,450 | 43.3357 | 727,202,947 | 2022-12-31 |
| 753 | 2023-01-10 | 315,081,296 | 6,471 | 43.3278 | 727,202,947 | 2022-12-31 |
| 754 | 2023-01-09 | 315,074,825 | -290,000 | 43.3269 | 727,202,947 | 2022-12-31 |
| 755 | 2023-01-06 | 315,364,825 | -620,750 | 43.3668 | 727,202,947 | 2022-12-31 |
| 756 | 2023-01-05 | 315,985,575 | -519,387 | 43.4522 | 727,202,947 | 2022-12-31 |
| 757 | 2023-01-04 | 316,504,962 | 787,531 | 43.5236 | 727,202,947 | 2022-12-31 |
| 758 | 2023-01-03 | 315,717,431 | 2,216,061 | 43.4153 | 727,202,947 | 2022-12-31 |
| 759 | 2022-12-30 | 313,501,370 | 2,456,818 | 43.1226 | 727,000,322 | 2022-11-30 |
| 760 | 2022-12-29 | 311,044,552 | 324,376 | 42.7847 | 727,000,322 | 2022-11-30 |
| 761 | 2022-12-28 | 310,720,176 | 795,599 | 42.7400 | 727,000,322 | 2022-11-30 |
| 762 | 2022-12-23 | 309,924,577 | -3,522,872 | 42.6306 | 727,000,322 | 2022-11-30 |
| 763 | 2022-12-22 | 313,447,449 | -571,773 | 43.1152 | 727,000,322 | 2022-11-30 |
| 764 | 2022-12-21 | 314,019,222 | 45,588 | 43.1938 | 727,000,322 | 2022-11-30 |
| 765 | 2022-12-20 | 313,973,634 | 241,500 | 43.1876 | 727,000,322 | 2022-11-30 |
| 766 | 2022-12-19 | 313,732,134 | 174,513 | 43.1543 | 727,000,322 | 2022-11-30 |
| 767 | 2022-12-16 | 313,557,621 | 1,435,020 | 43.1303 | 727,000,322 | 2022-11-30 |
| 768 | 2022-12-15 | 312,122,601 | 4,208,027 | 42.9329 | 727,000,322 | 2022-11-30 |
| 769 | 2022-12-14 | 307,914,574 | 167,594 | 42.3541 | 727,000,322 | 2022-11-30 |
| 770 | 2022-12-13 | 307,746,980 | -624,250 | 42.3311 | 727,000,322 | 2022-11-30 |
| 771 | 2022-12-12 | 308,371,230 | 239,190 | 42.4169 | 727,000,322 | 2022-11-30 |
| 772 | 2022-12-09 | 308,132,040 | 69,858 | 42.3840 | 727,000,322 | 2022-11-30 |
| 773 | 2022-12-08 | 308,062,182 | 171,504 | 42.3744 | 727,000,322 | 2022-11-30 |
| 774 | 2022-12-07 | 307,890,678 | -53,335 | 42.3508 | 727,000,322 | 2022-11-30 |
| 775 | 2022-12-06 | 307,944,013 | -229,504 | 42.3582 | 727,000,322 | 2022-11-30 |
| 776 | 2022-12-05 | 308,173,517 | 276,175 | 42.3897 | 727,000,322 | 2022-11-30 |
| 777 | 2022-12-02 | 307,897,342 | -556,894 | 42.3517 | 727,000,322 | 2022-11-30 |
| 778 | 2022-12-01 | 308,454,236 | -237,496 | 42.4283 | 727,000,322 | 2022-11-30 |
| 779 | 2022-11-30 | 308,691,732 | -87,000 | 42.4610 | 727,000,322 | 2022-11-30 |
| 780 | 2022-11-29 | 308,778,732 | 107,500 | 42.4873 | 726,755,687 | 2022-10-31 |
| 781 | 2022-11-28 | 308,671,232 | -224,000 | 42.4725 | 726,755,687 | 2022-10-31 |
| 782 | 2022-11-25 | 308,895,232 | 299,200 | 42.5033 | 726,755,687 | 2022-10-31 |
| 783 | 2022-11-24 | 308,596,032 | -1,598,636 | 42.4621 | 726,755,687 | 2022-10-31 |
| 784 | 2022-11-23 | 310,194,668 | 331,500 | 42.6821 | 726,755,687 | 2022-10-31 |
| 785 | 2022-11-22 | 309,863,168 | -864,000 | 42.6365 | 726,755,687 | 2022-10-31 |
| 786 | 2022-11-21 | 310,727,168 | -1,555,019 | 42.7554 | 726,755,687 | 2022-10-31 |
| 787 | 2022-11-18 | 312,282,187 | -4,435,720 | 42.9693 | 726,755,687 | 2022-10-31 |
| 788 | 2022-11-17 | 316,717,907 | -5,402,303 | 43.5797 | 726,755,687 | 2022-10-31 |
| 789 | 2022-11-16 | 322,120,210 | -94,906 | 44.3230 | 726,755,687 | 2022-10-31 |
| 790 | 2022-11-15 | 322,215,116 | 245,500 | 44.3361 | 726,755,687 | 2022-10-31 |
| 791 | 2022-11-14 | 321,969,616 | 564,441 | 44.3023 | 726,755,687 | 2022-10-31 |
| 792 | 2022-11-11 | 321,405,175 | -462,658 | 44.2247 | 726,755,687 | 2022-10-31 |
| 793 | 2022-11-10 | 321,867,833 | 282,956 | 44.2883 | 726,755,687 | 2022-10-31 |
| 794 | 2022-11-09 | 321,584,877 | -631,505 | 44.2494 | 726,755,687 | 2022-10-31 |
| 795 | 2022-11-08 | 322,216,382 | -359,760 | 44.3363 | 726,755,687 | 2022-10-31 |
| 796 | 2022-11-07 | 322,576,142 | -866,000 | 44.3858 | 726,755,687 | 2022-10-31 |
| 797 | 2022-11-04 | 323,442,142 | 319,500 | 44.5049 | 726,755,687 | 2022-10-31 |
| 798 | 2022-11-03 | 323,122,642 | -152,525 | 44.4610 | 726,755,687 | 2022-10-31 |
| 799 | 2022-11-02 | 323,275,167 | 1,269,889 | 44.4820 | 726,755,687 | 2022-10-31 |
| 800 | 2022-11-01 | 322,005,278 | -846,691 | 44.3072 | 726,755,687 | 2022-10-31 |
| 801 | 2022-10-31 | 322,851,969 | -901,117 | 44.4237 | 726,755,687 | 2022-10-31 |
| 802 | 2022-10-28 | 323,753,086 | 1,546,600 | 44.5490 | 726,734,937 | 2022-09-30 |
| 803 | 2022-10-27 | 322,206,486 | -124,608 | 44.3362 | 726,734,937 | 2022-09-30 |
| 804 | 2022-10-26 | 322,331,094 | 103,250 | 44.3533 | 726,734,937 | 2022-09-30 |
| 805 | 2022-10-25 | 322,227,844 | 328,400 | 44.3391 | 726,734,937 | 2022-09-30 |
| 806 | 2022-10-24 | 321,899,444 | -415,010 | 44.2939 | 726,734,937 | 2022-09-30 |
| 807 | 2022-10-21 | 322,314,454 | 49,500 | 44.3510 | 726,734,937 | 2022-09-30 |
| 808 | 2022-10-20 | 322,264,954 | -619,087 | 44.3442 | 726,734,937 | 2022-09-30 |
| 809 | 2022-10-19 | 322,884,041 | -574,001 | 44.4294 | 726,734,937 | 2022-09-30 |
| 810 | 2022-10-18 | 323,458,042 | 242,296 | 44.5084 | 726,734,937 | 2022-09-30 |
| 811 | 2022-10-17 | 323,215,746 | 33,133 | 44.4751 | 726,734,937 | 2022-09-30 |
| 812 | 2022-10-14 | 323,182,613 | -400,500 | 44.4705 | 726,734,937 | 2022-09-30 |
| 813 | 2022-10-13 | 323,583,113 | 87,750 | 44.5256 | 726,734,937 | 2022-09-30 |
| 814 | 2022-10-12 | 323,495,363 | -74,313 | 44.5135 | 726,734,937 | 2022-09-30 |
| 815 | 2022-10-11 | 323,569,676 | 254,919 | 44.5238 | 726,734,937 | 2022-09-30 |
| 816 | 2022-10-10 | 323,314,757 | 45,974 | 44.4887 | 726,734,937 | 2022-09-30 |
| 817 | 2022-10-07 | 323,268,783 | -161,900 | 44.4824 | 726,734,937 | 2022-09-30 |
| 818 | 2022-10-06 | 323,430,683 | -851,518 | 44.5046 | 726,734,937 | 2022-09-30 |
| 819 | 2022-10-05 | 324,282,201 | 34,500 | 44.6218 | 726,734,937 | 2022-09-30 |
| 820 | 2022-10-03 | 324,247,701 | -238,171 | 44.6171 | 726,734,937 | 2022-09-30 |
| 821 | 2022-09-30 | 324,485,872 | 66,981 | 44.6498 | 726,734,937 | 2022-09-30 |
| 822 | 2022-09-29 | 324,418,891 | -605,992 | 44.8495 | 723,350,564 | 2022-09-19 |
| 823 | 2022-09-28 | 325,024,883 | -364,500 | 44.9332 | 723,350,564 | 2022-09-19 |
| 824 | 2022-09-27 | 325,389,383 | -479,713 | 44.9836 | 723,350,564 | 2022-09-19 |
| 825 | 2022-09-26 | 325,869,096 | 19,250 | 45.0500 | 723,350,564 | 2022-09-19 |
| 826 | 2022-09-23 | 325,849,846 | 819,694 | 45.0473 | 723,350,564 | 2022-09-19 |
| 827 | 2022-09-22 | 325,030,152 | -179,000 | 44.9340 | 723,350,564 | 2022-09-19 |
| 828 | 2022-09-21 | 325,209,152 | 1,193,719 | 44.9587 | 723,350,564 | 2022-09-19 |
| 829 | 2022-09-20 | 324,015,433 | -94,150 | 44.7937 | 723,350,564 | 2022-09-19 |
| 830 | 2022-09-19 | 324,109,583 | 340,985 | 44.8067 | 723,350,564 | 2022-09-19 |
| 831 | 2022-09-16 | 323,768,598 | 717,950 | 44.7691 | 723,196,783 | 2022-08-31 |
| 832 | 2022-09-15 | 323,050,648 | -261,830 | 44.6698 | 723,196,783 | 2022-08-31 |
| 833 | 2022-09-14 | 323,312,478 | -3,580,614 | 44.7060 | 723,196,783 | 2022-08-31 |
| 834 | 2022-09-13 | 326,893,092 | 352,916 | 45.2011 | 723,196,783 | 2022-08-31 |
| 835 | 2022-09-09 | 326,540,176 | 313,179 | 45.1523 | 723,196,783 | 2022-08-31 |
| 836 | 2022-09-08 | 326,226,997 | 642,980 | 45.1090 | 723,196,783 | 2022-08-31 |
| 837 | 2022-09-07 | 325,584,017 | -53,328 | 45.0201 | 723,196,783 | 2022-08-31 |
| 838 | 2022-09-06 | 325,637,345 | -100,673 | 45.0275 | 723,196,783 | 2022-08-31 |
| 839 | 2022-09-05 | 325,738,018 | -672,500 | 45.0414 | 723,196,783 | 2022-08-31 |
| 840 | 2022-09-02 | 326,410,518 | 272,125 | 45.1344 | 723,196,783 | 2022-08-31 |
| 841 | 2022-09-01 | 326,138,393 | -470,573 | 45.0968 | 723,196,783 | 2022-08-31 |
| 842 | 2022-08-31 | 326,608,966 | 181,000 | 45.1618 | 723,196,783 | 2022-08-31 |
| 843 | 2022-08-30 | 326,427,966 | -324,803 | 45.1380 | 723,177,435 | 2022-07-31 |
| 844 | 2022-08-29 | 326,752,769 | -232,700 | 45.1829 | 723,177,435 | 2022-07-31 |
| 845 | 2022-08-26 | 326,985,469 | -142,500 | 45.2151 | 723,177,435 | 2022-07-31 |
| 846 | 2022-08-25 | 327,127,969 | 155,164 | 45.2348 | 723,177,435 | 2022-07-31 |
| 847 | 2022-08-24 | 326,972,805 | 261,050 | 45.2134 | 723,177,435 | 2022-07-31 |
| 848 | 2022-08-23 | 326,711,755 | 963,019 | 45.1773 | 723,177,435 | 2022-07-31 |
| 849 | 2022-08-22 | 325,748,736 | 37,000 | 45.0441 | 723,177,435 | 2022-07-31 |
| 850 | 2022-08-19 | 325,711,736 | 1,005,230 | 45.0390 | 723,177,435 | 2022-07-31 |
| 851 | 2022-08-18 | 324,706,506 | 35,876 | 44.9000 | 723,177,435 | 2022-07-31 |
| 852 | 2022-08-17 | 324,670,630 | -618,188 | 44.8950 | 723,177,435 | 2022-07-31 |
| 853 | 2022-08-16 | 325,288,818 | 167,388 | 44.9805 | 723,177,435 | 2022-07-31 |
| 854 | 2022-08-15 | 325,121,430 | 418,476 | 44.9574 | 723,177,435 | 2022-07-31 |
| 855 | 2022-08-12 | 324,702,954 | 375,500 | 44.8995 | 723,177,435 | 2022-07-31 |
| 856 | 2022-08-11 | 324,327,454 | 555,089 | 44.8476 | 723,177,435 | 2022-07-31 |
| 857 | 2022-08-10 | 323,772,365 | 498,130 | 44.7708 | 723,177,435 | 2022-07-31 |
| 858 | 2022-08-09 | 323,274,235 | -596,500 | 44.7019 | 723,177,435 | 2022-07-31 |
| 859 | 2022-08-08 | 323,870,735 | 889,464 | 44.7844 | 723,177,435 | 2022-07-31 |
| 860 | 2022-08-05 | 322,981,271 | 101,640 | 44.6614 | 723,177,435 | 2022-07-31 |
| 861 | 2022-08-04 | 322,879,631 | 579,197 | 44.6474 | 723,177,435 | 2022-07-31 |
| 862 | 2022-08-03 | 322,300,434 | 76,645 | 44.5673 | 723,177,435 | 2022-07-31 |
| 863 | 2022-08-02 | 322,223,789 | -112,980 | 44.5567 | 723,177,435 | 2022-07-31 |
| 864 | 2022-08-01 | 322,336,769 | 384,434 | 44.5723 | 723,177,435 | 2022-07-31 |
| 865 | 2022-07-29 | 321,952,335 | -1,154,700 | 44.5479 | 722,711,213 | 2022-06-30 |
| 866 | 2022-07-28 | 323,107,035 | 16,137 | 44.7076 | 722,711,213 | 2022-06-30 |
| 867 | 2022-07-27 | 323,090,898 | 303,238 | 44.7054 | 722,711,213 | 2022-06-30 |
| 868 | 2022-07-26 | 322,787,660 | 611,500 | 44.6634 | 722,711,213 | 2022-06-30 |
| 869 | 2022-07-25 | 322,176,160 | 257,163 | 44.5788 | 722,711,213 | 2022-06-30 |
| 870 | 2022-07-22 | 321,918,997 | -389,322 | 44.5432 | 722,711,213 | 2022-06-30 |
| 871 | 2022-07-21 | 322,308,319 | 218,717 | 44.5971 | 722,711,213 | 2022-06-30 |
| 872 | 2022-07-20 | 322,089,602 | -14,520 | 44.5668 | 722,711,213 | 2022-06-30 |
| 873 | 2022-07-19 | 322,104,122 | 1,245,624 | 44.5689 | 722,711,213 | 2022-06-30 |
| 874 | 2022-07-18 | 320,858,498 | -277,501 | 44.3965 | 722,711,213 | 2022-06-30 |
| 875 | 2022-07-15 | 321,135,999 | -4,340,960 | 44.4349 | 722,711,213 | 2022-06-30 |
| 876 | 2022-07-14 | 325,476,959 | -13,598,646 | 45.0355 | 722,711,213 | 2022-06-30 |
| 877 | 2022-07-13 | 339,075,605 | -20,803,080 | 46.9172 | 722,711,213 | 2022-06-30 |
| 878 | 2022-07-12 | 359,878,685 | -9,111,872 | 49.7956 | 722,711,213 | 2022-06-30 |
| 879 | 2022-07-11 | 368,990,557 | 1,142,416 | 51.0564 | 722,711,213 | 2022-06-30 |
| 880 | 2022-07-08 | 367,848,141 | 4,766,918 | 50.8984 | 722,711,213 | 2022-06-30 |
| 881 | 2022-07-07 | 363,081,223 | -1,727,637 | 50.2388 | 722,711,213 | 2022-06-30 |
| 882 | 2022-07-06 | 364,808,860 | 170,903 | 50.4778 | 722,711,213 | 2022-06-30 |
| 883 | 2022-07-05 | 364,637,957 | 1,223,265 | 50.4542 | 722,711,213 | 2022-06-30 |
| 884 | 2022-07-04 | 363,414,692 | -573,580 | 50.2849 | 722,711,213 | 2022-06-30 |
| 885 | 2022-06-30 | 363,988,272 | -78,426 | 50.3643 | 722,711,213 | 2022-06-30 |
| 886 | 2022-06-29 | 364,066,698 | 1,270,751 | 50.3829 | 722,599,461 | 2022-05-31 |
| 887 | 2022-06-28 | 362,795,947 | 105,550 | 50.2071 | 722,599,461 | 2022-05-31 |
| 888 | 2022-06-27 | 362,690,397 | -1,555,909 | 50.1925 | 722,599,461 | 2022-05-31 |
| 889 | 2022-06-24 | 364,246,306 | -3,598,464 | 50.4078 | 722,599,461 | 2022-05-31 |
| 890 | 2022-06-23 | 367,844,770 | -411,595 | 50.9058 | 722,599,461 | 2022-05-31 |
| 891 | 2022-06-22 | 368,256,365 | -3,983,490 | 50.9627 | 722,599,461 | 2022-05-31 |
| 892 | 2022-06-21 | 372,239,855 | 1,430,341 | 51.5140 | 722,599,461 | 2022-05-31 |
| 893 | 2022-06-20 | 370,809,514 | -1,826,694 | 51.3161 | 722,599,461 | 2022-05-31 |
| 894 | 2022-06-17 | 372,636,208 | 629,268 | 51.5688 | 722,599,461 | 2022-05-31 |
| 895 | 2022-06-16 | 372,006,940 | -436,097 | 51.4818 | 722,599,461 | 2022-05-31 |
| 896 | 2022-06-15 | 372,443,037 | -996,500 | 51.5421 | 722,599,461 | 2022-05-31 |
| 897 | 2022-06-14 | 373,439,537 | 628,173 | 51.6800 | 722,599,461 | 2022-05-31 |
| 898 | 2022-06-13 | 372,811,364 | 1,017,777 | 51.5931 | 722,599,461 | 2022-05-31 |
| 899 | 2022-06-10 | 371,793,587 | 663,563 | 51.4522 | 722,599,461 | 2022-05-31 |
| 900 | 2022-06-09 | 371,130,024 | 253,351 | 51.3604 | 722,599,461 | 2022-05-31 |
| 901 | 2022-06-08 | 370,876,673 | -486,217 | 51.3253 | 722,599,461 | 2022-05-31 |
| 902 | 2022-06-07 | 371,362,890 | 386,800 | 51.3926 | 722,599,461 | 2022-05-31 |
| 903 | 2022-06-06 | 370,976,090 | 754,188 | 51.3391 | 722,599,461 | 2022-05-31 |
| 904 | 2022-06-02 | 370,221,902 | -3,089,647 | 51.2347 | 722,599,461 | 2022-05-31 |
| 905 | 2022-06-01 | 373,311,549 | -426,011 | 51.6623 | 722,599,461 | 2022-05-31 |
| 906 | 2022-05-31 | 373,737,560 | 4,545,975 | 51.7213 | 722,599,461 | 2022-05-31 |
| 907 | 2022-05-30 | 369,191,585 | -4,340,560 | 51.1130 | 722,304,887 | 2022-04-30 |
| 908 | 2022-05-27 | 373,532,145 | 4,243,240 | 51.7139 | 722,304,887 | 2022-04-30 |
| 909 | 2022-05-26 | 369,288,905 | -3,444,443 | 51.1265 | 722,304,887 | 2022-04-30 |
| 910 | 2022-05-25 | 372,733,348 | -3,009,020 | 51.6033 | 722,304,887 | 2022-04-30 |
| 911 | 2022-05-24 | 375,742,368 | -6,119,310 | 52.0199 | 722,304,887 | 2022-04-30 |
| 912 | 2022-05-23 | 381,861,678 | -2,003,000 | 52.8671 | 722,304,887 | 2022-04-30 |
| 913 | 2022-05-20 | 383,864,678 | 3,188,050 | 53.1444 | 722,304,887 | 2022-04-30 |
| 914 | 2022-05-19 | 380,676,628 | -3,071,375 | 52.7030 | 722,304,887 | 2022-04-30 |
| 915 | 2022-05-18 | 383,748,003 | -288,899 | 53.1283 | 722,304,887 | 2022-04-30 |
| 916 | 2022-05-17 | 384,036,902 | 440,095 | 53.1683 | 722,304,887 | 2022-04-30 |
| 917 | 2022-05-16 | 383,596,807 | -287,242 | 53.1073 | 722,304,887 | 2022-04-30 |
| 918 | 2022-05-13 | 383,884,049 | -2,523,746 | 53.1471 | 722,304,887 | 2022-04-30 |
| 919 | 2022-05-12 | 386,407,795 | 3,026,979 | 53.4965 | 722,304,887 | 2022-04-30 |
| 920 | 2022-05-11 | 383,380,816 | -3,224,620 | 53.0774 | 722,304,887 | 2022-04-30 |
| 921 | 2022-05-10 | 386,605,436 | 60,300 | 53.5239 | 722,304,887 | 2022-04-30 |
| 922 | 2022-05-06 | 386,545,136 | 90,755 | 53.5155 | 722,304,887 | 2022-04-30 |
| 923 | 2022-05-05 | 386,454,381 | -606,000 | 53.5029 | 722,304,887 | 2022-04-30 |
| 924 | 2022-05-04 | 387,060,381 | -719,500 | 53.5868 | 722,304,887 | 2022-04-30 |
| 925 | 2022-05-03 | 387,779,881 | 1,142,244 | 53.6865 | 722,304,887 | 2022-04-30 |
| 926 | 2022-04-29 | 386,637,637 | -2,112,071 | 53.5306 | 722,274,722 | 2022-03-31 |
| 927 | 2022-04-28 | 388,749,708 | 658,252 | 53.8230 | 722,274,722 | 2022-03-31 |
| 928 | 2022-04-27 | 388,091,456 | -1,649,266 | 53.7318 | 722,274,722 | 2022-03-31 |
| 929 | 2022-04-26 | 389,740,722 | -1,709,519 | 53.9602 | 722,274,722 | 2022-03-31 |
| 930 | 2022-04-25 | 391,450,241 | 308,400 | 54.1969 | 722,274,722 | 2022-03-31 |
| 931 | 2022-04-22 | 391,141,841 | -119,699 | 54.1542 | 722,274,722 | 2022-03-31 |
| 932 | 2022-04-21 | 391,261,540 | 638,709 | 54.1707 | 722,274,722 | 2022-03-31 |
| 933 | 2022-04-20 | 390,622,831 | -655,368 | 54.0823 | 722,274,722 | 2022-03-31 |
| 934 | 2022-04-19 | 391,278,199 | -758,832 | 54.1730 | 722,274,722 | 2022-03-31 |
| 935 | 2022-04-14 | 392,037,031 | -76,440 | 54.2781 | 722,274,722 | 2022-03-31 |
| 936 | 2022-04-13 | 392,113,471 | -1,000,901 | 54.2887 | 722,274,722 | 2022-03-31 |
| 937 | 2022-04-12 | 393,114,372 | -1,544,188 | 54.4273 | 722,274,722 | 2022-03-31 |
| 938 | 2022-04-11 | 394,658,560 | -444,023 | 54.6411 | 722,274,722 | 2022-03-31 |
| 939 | 2022-04-08 | 395,102,583 | -4,967,000 | 54.7025 | 722,274,722 | 2022-03-31 |
| 940 | 2022-04-07 | 400,069,583 | -43,000 | 55.3902 | 722,274,722 | 2022-03-31 |
| 941 | 2022-04-06 | 400,112,583 | -224,253 | 55.3962 | 722,274,722 | 2022-03-31 |
| 942 | 2022-04-04 | 400,336,836 | 990,357 | 55.4272 | 722,274,722 | 2022-03-31 |
| 943 | 2022-04-01 | 399,346,479 | -2,937,871 | 55.2901 | 722,274,722 | 2022-03-31 |
| 944 | 2022-03-31 | 402,284,350 | 1,122,196 | 55.6969 | 722,274,722 | 2022-03-31 |
| 945 | 2022-03-30 | 401,162,154 | 1,206,917 | 55.5445 | 722,235,222 | 2022-02-28 |
| 946 | 2022-03-29 | 399,955,237 | -407,329 | 55.3774 | 722,235,222 | 2022-02-28 |
| 947 | 2022-03-28 | 400,362,566 | 47,211 | 55.4338 | 722,235,222 | 2022-02-28 |
| 948 | 2022-03-25 | 400,315,355 | -314,056 | 55.4273 | 722,235,222 | 2022-02-28 |
| 949 | 2022-03-24 | 400,629,411 | 756,321 | 55.4708 | 722,235,222 | 2022-02-28 |
| 950 | 2022-03-23 | 399,873,090 | -2,509,461 | 55.3660 | 722,235,222 | 2022-02-28 |
| 951 | 2022-03-22 | 402,382,551 | 13,494,281 | 55.7135 | 722,235,222 | 2022-02-28 |
| 952 | 2022-03-21 | 388,888,270 | -20,298,952 | 53.8451 | 722,235,222 | 2022-02-28 |
| 953 | 2022-03-18 | 409,187,222 | 13,713,583 | 56.6557 | 722,235,222 | 2022-02-28 |
| 954 | 2022-03-17 | 395,473,639 | 2,084,287 | 54.7569 | 722,235,222 | 2022-02-28 |
| 955 | 2022-03-16 | 393,389,352 | -16,800,403 | 54.4683 | 722,235,222 | 2022-02-28 |
| 956 | 2022-03-15 | 410,189,755 | -278,588 | 56.7945 | 722,235,222 | 2022-02-28 |
| 957 | 2022-03-14 | 410,468,343 | 830,745 | 56.8331 | 722,235,222 | 2022-02-28 |
| 958 | 2022-03-11 | 409,637,598 | -1,054,972 | 56.7180 | 722,235,222 | 2022-02-28 |
| 959 | 2022-03-10 | 410,692,570 | -26,730 | 56.8641 | 722,235,222 | 2022-02-28 |
| 960 | 2022-03-09 | 410,719,300 | 1,706,475 | 56.8678 | 722,235,222 | 2022-02-28 |
| 961 | 2022-03-08 | 409,012,825 | 2,373,686 | 56.6315 | 722,235,222 | 2022-02-28 |
| 962 | 2022-03-07 | 406,639,139 | -4,010,187 | 56.3029 | 722,235,222 | 2022-02-28 |
| 963 | 2022-03-04 | 410,649,326 | 1,825,182 | 56.8581 | 722,235,222 | 2022-02-28 |
| 964 | 2022-03-03 | 408,824,144 | 2,801,720 | 56.6054 | 722,235,222 | 2022-02-28 |
| 965 | 2022-03-02 | 406,022,424 | 2,055,251 | 56.2175 | 722,235,222 | 2022-02-28 |
| 966 | 2022-03-01 | 403,967,173 | 17,735 | 55.9329 | 722,235,222 | 2022-02-28 |
| 967 | 2022-02-28 | 403,949,438 | -1,123,550 | 55.9305 | 722,235,222 | 2022-02-28 |
| 968 | 2022-02-25 | 405,072,988 | 78,311 | 56.0992 | 722,065,056 | 2022-01-31 |
| 969 | 2022-02-24 | 404,994,677 | -657,754 | 56.0884 | 722,065,056 | 2022-01-31 |
| 970 | 2022-02-23 | 405,652,431 | -742,351 | 56.1795 | 722,065,056 | 2022-01-31 |
| 971 | 2022-02-22 | 406,394,782 | 530,362 | 56.2823 | 722,065,056 | 2022-01-31 |
| 972 | 2022-02-21 | 405,864,420 | -945,835 | 56.2088 | 722,065,056 | 2022-01-31 |
| 973 | 2022-02-18 | 406,810,255 | 1,068,829 | 56.3398 | 722,065,056 | 2022-01-31 |
| 974 | 2022-02-17 | 405,741,426 | -258,817 | 56.1918 | 722,065,056 | 2022-01-31 |
| 975 | 2022-02-16 | 406,000,243 | 1,318,615 | 56.2277 | 722,065,056 | 2022-01-31 |
| 976 | 2022-02-15 | 404,681,628 | -1,045,331 | 56.0450 | 722,065,056 | 2022-01-31 |
| 977 | 2022-02-14 | 405,726,959 | -489,552 | 56.1898 | 722,065,056 | 2022-01-31 |
| 978 | 2022-02-11 | 406,216,511 | -635,143 | 56.2576 | 722,065,056 | 2022-01-31 |
| 979 | 2022-02-10 | 406,851,654 | -4,562,164 | 56.3456 | 722,065,056 | 2022-01-31 |
| 980 | 2022-02-09 | 411,413,818 | 12,807,629 | 56.9774 | 722,065,056 | 2022-01-31 |
| 981 | 2022-02-08 | 398,606,189 | -2,800,544 | 55.2036 | 722,065,056 | 2022-01-31 |
| 982 | 2022-02-07 | 401,406,733 | -142,525 | 55.5915 | 722,065,056 | 2022-01-31 |
| 983 | 2022-02-04 | 401,549,258 | 3,365,195 | 55.6112 | 722,065,056 | 2022-01-31 |
| 984 | 2022-01-31 | 398,184,063 | 0 | 55.1452 | 722,065,056 | 2022-01-31 |
| 985 | 2022-01-28 | 398,184,063 | -407,257 | 55.2809 | 720,292,216 | 2021-12-31 |
| 986 | 2022-01-27 | 398,591,320 | -3,297,813 | 55.3374 | 720,292,216 | 2021-12-31 |
| 987 | 2022-01-26 | 401,889,133 | -211,013 | 55.7953 | 720,292,216 | 2021-12-31 |
| 988 | 2022-01-25 | 402,100,146 | 3,418,673 | 55.8246 | 720,292,216 | 2021-12-31 |
| 989 | 2022-01-24 | 398,681,473 | -770,327 | 55.3500 | 720,292,216 | 2021-12-31 |
| 990 | 2022-01-21 | 399,451,800 | -4,328,878 | 55.4569 | 720,292,216 | 2021-12-31 |
| 991 | 2022-01-20 | 403,780,678 | -1,947,124 | 56.0579 | 720,292,216 | 2021-12-31 |
| 992 | 2022-01-19 | 405,727,802 | -3,772,679 | 56.3282 | 720,292,216 | 2021-12-31 |
| 993 | 2022-01-18 | 409,500,481 | -2,352,657 | 56.8520 | 720,292,216 | 2021-12-31 |
| 994 | 2022-01-17 | 411,853,138 | -803,858 | 57.1786 | 720,292,216 | 2021-12-31 |
| 995 | 2022-01-14 | 412,656,996 | 2,155,421 | 57.2902 | 720,292,216 | 2021-12-31 |
| 996 | 2022-01-13 | 410,501,575 | 3,171,078 | 56.9910 | 720,292,216 | 2021-12-31 |
| 997 | 2022-01-12 | 407,330,497 | 218,808 | 56.5507 | 720,292,216 | 2021-12-31 |
| 998 | 2022-01-11 | 407,111,689 | 437,500 | 56.5204 | 720,292,216 | 2021-12-31 |
| 999 | 2022-01-10 | 406,674,189 | -4,384,000 | 56.4596 | 720,292,216 | 2021-12-31 |
| 1000 | 2022-01-07 | 411,058,189 | -1,641,500 | 57.0683 | 720,292,216 | 2021-12-31 |
| 1001 | 2022-01-06 | 412,699,689 | 203,436,459 | 57.2961 | 720,292,216 | 2021-12-31 |
| 1002 | 2022-01-05 | 209,263,230 | 127,904,464 | 29.0525 | 720,292,216 | 2021-12-31 |
| 1003 | 2022-01-04 | 81,358,766 | -91,120 | 11.2952 | 720,292,216 | 2021-12-31 |
| 1004 | 2022-01-03 | 81,449,886 | -132,000 | 11.3079 | 720,292,216 | 2021-12-31 |
| 1005 | 2021-12-31 | 81,581,886 | 0 | 11.3262 | 720,292,216 | 2021-12-31 |
| 1006 | 2021-12-30 | 81,581,886 | -3,947,504 | 11.3262 | 720,292,216 | 2021-11-30 |
| 1007 | 2021-12-29 | 85,529,390 | 3,705,501 | 11.8743 | 720,292,216 | 2021-11-30 |
| 1008 | 2021-12-28 | 81,823,889 | -207,501 | 11.3598 | 720,292,216 | 2021-11-30 |
| 1009 | 2021-12-24 | 82,031,390 | 0 | 11.3886 | 720,292,216 | 2021-11-30 |
| 1010 | 2021-12-23 | 82,031,390 | -323,500 | 11.3886 | 720,292,216 | 2021-11-30 |
| 1011 | 2021-12-22 | 82,354,890 | 157,112 | 11.4335 | 720,292,216 | 2021-11-30 |
| 1012 | 2021-12-21 | 82,197,778 | -442,732 | 11.4117 | 720,292,216 | 2021-11-30 |
| 1013 | 2021-12-20 | 82,640,510 | -365,635 | 11.4732 | 720,292,216 | 2021-11-30 |
| 1014 | 2021-12-17 | 83,006,145 | 105,435 | 11.5240 | 720,292,216 | 2021-11-30 |
| 1015 | 2021-12-16 | 82,900,710 | -307,895 | 11.5093 | 720,292,216 | 2021-11-30 |
| 1016 | 2021-12-15 | 83,208,605 | -2,296,335 | 11.5521 | 720,292,216 | 2021-11-30 |
| 1017 | 2021-12-14 | 85,504,940 | -159,250 | 11.8709 | 720,292,216 | 2021-11-30 |
| 1018 | 2021-12-13 | 85,664,190 | -1,315,786 | 11.8930 | 720,292,216 | 2021-11-30 |
| 1019 | 2021-12-10 | 86,979,976 | -53,879,851 | 12.0757 | 720,292,216 | 2021-11-30 |
| 1020 | 2021-12-09 | 140,859,827 | -586,400 | 19.5559 | 720,292,216 | 2021-11-30 |
| 1021 | 2021-12-08 | 141,446,227 | -1,221,535 | 19.6373 | 720,292,216 | 2021-11-30 |
| 1022 | 2021-12-07 | 142,667,762 | -1,345,940 | 19.8069 | 720,292,216 | 2021-11-30 |
| 1023 | 2021-12-06 | 144,013,702 | 53,489,664 | 19.9938 | 720,292,216 | 2021-11-30 |
| 1024 | 2021-12-03 | 90,524,038 | -334,000 | 12.5677 | 720,292,216 | 2021-11-30 |
| 1025 | 2021-12-02 | 90,858,038 | 440,440 | 12.6141 | 720,292,216 | 2021-11-30 |
| 1026 | 2021-12-01 | 90,417,598 | 417,500 | 12.5529 | 720,292,216 | 2021-11-30 |
| 1027 | 2021-11-30 | 90,000,098 | 350,965 | 12.4949 | 720,292,216 | 2021-11-30 |
| 1028 | 2021-11-29 | 89,649,133 | 485,500 | 12.4479 | 720,195,550 | 2021-10-31 |
| 1029 | 2021-11-26 | 89,163,633 | 221,750 | 12.3805 | 720,195,550 | 2021-10-31 |
| 1030 | 2021-11-25 | 88,941,883 | 794,862 | 12.3497 | 720,195,550 | 2021-10-31 |
| 1031 | 2021-11-24 | 88,147,021 | -155,400 | 12.2393 | 720,195,550 | 2021-10-31 |
| 1032 | 2021-11-23 | 88,302,421 | -313,455 | 12.2609 | 720,195,550 | 2021-10-31 |
| 1033 | 2021-11-22 | 88,615,876 | -14,100 | 12.3044 | 720,195,550 | 2021-10-31 |
| 1034 | 2021-11-19 | 88,629,976 | 353,480 | 12.3064 | 720,195,550 | 2021-10-31 |
| 1035 | 2021-11-18 | 88,276,496 | 482,500 | 12.2573 | 720,195,550 | 2021-10-31 |
| 1036 | 2021-11-17 | 87,793,996 | 1,271,385 | 12.1903 | 720,195,550 | 2021-10-31 |
| 1037 | 2021-11-16 | 86,522,611 | 100,291 | 12.0138 | 720,195,550 | 2021-10-31 |
| 1038 | 2021-11-15 | 86,422,320 | 43,920 | 11.9998 | 720,195,550 | 2021-10-31 |
| 1039 | 2021-11-12 | 86,378,400 | -113,300 | 11.9937 | 720,195,550 | 2021-10-31 |
| 1040 | 2021-11-11 | 86,491,700 | -616,792 | 12.0095 | 720,195,550 | 2021-10-31 |
| 1041 | 2021-11-10 | 87,108,492 | 914,000 | 12.0951 | 720,195,550 | 2021-10-31 |
| 1042 | 2021-11-09 | 86,194,492 | -23,039 | 11.9682 | 720,195,550 | 2021-10-31 |
| 1043 | 2021-11-08 | 86,217,531 | -259,000 | 11.9714 | 720,195,550 | 2021-10-31 |
| 1044 | 2021-11-05 | 86,476,531 | -261,960 | 12.0074 | 720,195,550 | 2021-10-31 |
| 1045 | 2021-11-04 | 86,738,491 | -85,365 | 12.0437 | 720,195,550 | 2021-10-31 |
| 1046 | 2021-11-03 | 86,823,856 | -429,280 | 12.0556 | 720,195,550 | 2021-10-31 |
| 1047 | 2021-11-02 | 87,253,136 | 3,183,720 | 12.1152 | 720,195,550 | 2021-10-31 |
| 1048 | 2021-11-01 | 84,069,416 | -461,685 | 11.6731 | 720,195,550 | 2021-10-31 |
| 1049 | 2021-10-29 | 84,531,101 | 110,500 | 11.7381 | 720,140,550 | 2021-09-30 |
| 1050 | 2021-10-28 | 84,420,601 | -87,000 | 11.7228 | 720,140,550 | 2021-09-30 |
| 1051 | 2021-10-27 | 84,507,601 | -22,500 | 11.7349 | 720,140,550 | 2021-09-30 |
| 1052 | 2021-10-26 | 84,530,101 | 585,380 | 11.7380 | 720,140,550 | 2021-09-30 |
| 1053 | 2021-10-25 | 83,944,721 | 144,000 | 11.6567 | 720,140,550 | 2021-09-30 |
| 1054 | 2021-10-22 | 83,800,721 | 32,167,115 | 11.6367 | 720,140,550 | 2021-09-30 |
| 1055 | 2021-10-21 | 51,633,606 | -2,166,000 | 7.1699 | 720,140,550 | 2021-09-30 |
| 1056 | 2021-10-20 | 53,799,606 | -1,070,500 | 7.4707 | 720,140,550 | 2021-09-30 |
| 1057 | 2021-10-19 | 54,870,106 | -780,000 | 7.6194 | 720,140,550 | 2021-09-30 |
| 1058 | 2021-10-18 | 55,650,106 | -206,500 | 7.7277 | 720,140,550 | 2021-09-30 |
| 1059 | 2021-10-15 | 55,856,606 | -508,809 | 7.7563 | 720,140,550 | 2021-09-30 |
| 1060 | 2021-10-12 | 56,365,415 | -211,100 | 7.8270 | 720,140,550 | 2021-09-30 |
| 1061 | 2021-10-11 | 56,576,515 | -424,750 | 7.8563 | 720,140,550 | 2021-09-30 |
| 1062 | 2021-10-08 | 57,001,265 | -213,942 | 7.9153 | 720,140,550 | 2021-09-30 |
| 1063 | 2021-10-07 | 57,215,207 | -731,000 | 7.9450 | 720,140,550 | 2021-09-30 |
| 1064 | 2021-10-06 | 57,946,207 | -596,500 | 8.0465 | 720,140,550 | 2021-09-30 |
| 1065 | 2021-10-05 | 58,542,707 | -169,715 | 8.1293 | 720,140,550 | 2021-09-30 |
| 1066 | 2021-10-04 | 58,712,422 | -116,285 | 8.1529 | 720,140,550 | 2021-09-30 |
| 1067 | 2021-09-30 | 58,828,707 | -127,853 | 8.1691 | 720,140,550 | 2021-09-30 |
| 1068 | 2021-09-29 | 58,956,560 | -566,722 | 8.1868 | 720,140,550 | 2021-09-29 |
| 1069 | 2021-09-28 | 59,523,282 | 30,234 | 8.2632 | 720,339,926 | 2021-09-24 |
| 1070 | 2021-09-27 | 59,493,048 | -167,147 | 8.2590 | 720,339,926 | 2021-09-24 |
| 1071 | 2021-09-24 | 59,660,195 | -379,778 | 8.2822 | 720,339,926 | 2021-09-24 |
| 1072 | 2021-09-23 | 60,039,973 | 105,000 | 8.3350 | 720,339,926 | 2021-09-15 |
| 1073 | 2021-09-21 | 59,934,973 | 78,400 | 8.3204 | 720,339,926 | 2021-09-15 |
| 1074 | 2021-09-20 | 59,856,573 | -58,617 | 8.3095 | 720,339,926 | 2021-09-15 |
| 1075 | 2021-09-17 | 59,915,190 | -112,143 | 8.3176 | 720,339,926 | 2021-09-15 |
| 1076 | 2021-09-16 | 60,027,333 | 461,288 | 8.3332 | 720,339,926 | 2021-09-15 |
| 1077 | 2021-09-15 | 59,566,045 | 482,693 | 8.2692 | 720,339,926 | 2021-09-15 |
| 1078 | 2021-09-14 | 59,083,352 | -172,893 | 8.2065 | 719,953,926 | 2021-08-31 |
| 1079 | 2021-09-13 | 59,256,245 | -307,926 | 8.2306 | 719,953,926 | 2021-08-31 |
| 1080 | 2021-09-10 | 59,564,171 | -198,012 | 8.2733 | 719,953,926 | 2021-08-31 |
| 1081 | 2021-09-09 | 59,762,183 | -663,192 | 8.3008 | 719,953,926 | 2021-08-31 |
| 1082 | 2021-09-08 | 60,425,375 | 1,227,554 | 8.3930 | 719,953,926 | 2021-08-31 |
| 1083 | 2021-09-07 | 59,197,821 | -131,433 | 8.2224 | 719,953,926 | 2021-08-31 |
| 1084 | 2021-09-06 | 59,329,254 | -79,000 | 8.2407 | 719,953,926 | 2021-08-31 |
| 1085 | 2021-09-03 | 59,408,254 | -154,500 | 8.2517 | 719,953,926 | 2021-08-31 |
| 1086 | 2021-09-02 | 59,562,754 | -362,500 | 8.2731 | 719,953,926 | 2021-08-31 |
| 1087 | 2021-09-01 | 59,925,254 | 127,500 | 8.3235 | 719,953,926 | 2021-08-31 |
| 1088 | 2021-08-31 | 59,797,754 | -143,999 | 8.3058 | 719,953,926 | 2021-08-31 |
| 1089 | 2021-08-30 | 59,941,753 | -103,001 | 8.3258 | 719,953,926 | 2021-08-10 |
| 1090 | 2021-08-27 | 60,044,754 | -294,500 | 8.3401 | 719,953,926 | 2021-08-10 |
| 1091 | 2021-08-26 | 60,339,254 | 58,500 | 8.3810 | 719,953,926 | 2021-08-10 |
| 1092 | 2021-08-25 | 60,280,754 | -410,814 | 8.3729 | 719,953,926 | 2021-08-10 |
| 1093 | 2021-08-24 | 60,691,568 | -446,687 | 8.4299 | 719,953,926 | 2021-08-10 |
| 1094 | 2021-08-23 | 61,138,255 | 116,902 | 8.4920 | 719,953,926 | 2021-08-10 |
| 1095 | 2021-08-20 | 61,021,353 | 71,000 | 8.4757 | 719,953,926 | 2021-08-10 |
| 1096 | 2021-08-19 | 60,950,353 | -512,532 | 8.4659 | 719,953,926 | 2021-08-10 |
| 1097 | 2021-08-18 | 61,462,885 | -614,499 | 8.5371 | 719,953,926 | 2021-08-10 |
| 1098 | 2021-08-17 | 62,077,384 | -382,871 | 8.6224 | 719,953,926 | 2021-08-10 |
| 1099 | 2021-08-16 | 62,460,255 | 917,394 | 8.6756 | 719,953,926 | 2021-08-10 |
| 1100 | 2021-08-13 | 61,542,861 | -404,394 | 8.5482 | 719,953,926 | 2021-08-10 |
| 1101 | 2021-08-12 | 61,947,255 | 765,500 | 8.6043 | 719,953,926 | 2021-08-10 |
| 1102 | 2021-08-11 | 61,181,755 | -94,500 | 8.4980 | 719,953,926 | 2021-08-10 |
| 1103 | 2021-08-10 | 61,276,255 | -1,505,908 | 8.5111 | 719,953,926 | 2021-08-10 |
| 1104 | 2021-08-09 | 62,782,163 | -1,277,992 | 8.8901 | 706,200,926 | 2021-07-31 |
| 1105 | 2021-08-06 | 64,060,155 | -282,310 | 9.0711 | 706,200,926 | 2021-07-31 |
| 1106 | 2021-08-05 | 64,342,465 | -1,960,390 | 9.1111 | 706,200,926 | 2021-07-31 |
| 1107 | 2021-08-04 | 66,302,855 | -1,201,500 | 9.3887 | 706,200,926 | 2021-07-31 |
| 1108 | 2021-08-03 | 67,504,355 | -56,000 | 9.5588 | 706,200,926 | 2021-07-31 |
| 1109 | 2021-08-02 | 67,560,355 | -621,000 | 9.5667 | 706,200,926 | 2021-07-31 |
| 1110 | 2021-07-30 | 68,181,355 | -579,000 | 9.6547 | 706,200,926 | 2021-07-13 |
| 1111 | 2021-07-29 | 68,760,355 | -219,000 | 9.7367 | 706,200,926 | 2021-07-13 |
| 1112 | 2021-07-28 | 68,979,355 | -543,500 | 9.7677 | 706,200,926 | 2021-07-13 |
| 1113 | 2021-07-27 | 69,522,855 | -465,000 | 9.8446 | 706,200,926 | 2021-07-13 |
| 1114 | 2021-07-26 | 69,987,855 | -1,538,500 | 9.9105 | 706,200,926 | 2021-07-13 |
| 1115 | 2021-07-23 | 71,526,355 | -800,000 | 10.1283 | 706,200,926 | 2021-07-13 |
| 1116 | 2021-07-22 | 72,326,355 | 1,625,440 | 10.2416 | 706,200,926 | 2021-07-13 |
| 1117 | 2021-07-21 | 70,700,915 | 320,990 | 10.0114 | 706,200,926 | 2021-07-13 |
| 1118 | 2021-07-20 | 70,379,925 | 1,285,500 | 9.9660 | 706,200,926 | 2021-07-13 |
| 1119 | 2021-07-19 | 69,094,425 | -248,286 | 9.7840 | 706,200,926 | 2021-07-13 |
| 1120 | 2021-07-16 | 69,342,711 | -5,029,048 | 9.8191 | 706,200,926 | 2021-07-13 |
| 1121 | 2021-07-15 | 74,371,759 | -7,890,028 | 10.5312 | 706,200,926 | 2021-07-13 |
| 1122 | 2021-07-14 | 82,261,787 | 191,000 | 11.6485 | 706,200,926 | 2021-07-13 |
| 1123 | 2021-07-13 | 82,070,787 | 11.6214 | 706,200,926 | 2021-07-13 |
Webb-site Database - Powered By Linux Group