Brii Biosciences Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.440 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.510 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 296,500 | -3,000 | 0.04 | 721,177,062 | 471,435 | 1.590 | 2026-01-28 |
| 4 | 2026-01-26 | 299,500 | 3,000 | 0.04 | 721,177,062 | 455,240 | 1.520 | 2026-01-22 |
| 5 | 2026-01-15 | 296,500 | 3,500 | 0.04 | 721,177,062 | 489,225 | 1.650 | 2026-01-13 |
| 6 | 2026-01-13 | 293,000 | -2,000 | 0.04 | 721,177,062 | 445,360 | 1.520 | 2026-01-09 |
| 7 | 2026-01-05 | 295,000 | 2,000 | 0.04 | 721,177,062 | 418,900 | 1.420 | 2025-12-30 |
| 8 | 2025-12-22 | 293,000 | -30,000 | 0.04 | 721,126,710 | 430,710 | 1.470 | 2025-12-18 |
| 9 | 2025-12-18 | 323,000 | -10,000 | 0.04 | 721,126,710 | 478,040 | 1.480 | 2025-12-16 |
| 10 | 2025-12-04 | 333,000 | -10,000 | 0.05 | 721,126,710 | 566,100 | 1.700 | 2025-12-02 |
| 11 | 2025-12-01 | 343,000 | -9,000 | 0.05 | 721,126,710 | 600,250 | 1.750 | 2025-11-27 |
| 12 | 2025-11-19 | 352,000 | 8,000 | 0.05 | 720,936,585 | 619,520 | 1.760 | 2025-11-17 |
| 13 | 2025-11-18 | 344,000 | -2,000 | 0.05 | 720,936,585 | 626,080 | 1.820 | 2025-11-14 |
| 14 | 2025-11-17 | 346,000 | 4,000 | 0.05 | 720,936,585 | 647,020 | 1.870 | 2025-11-13 |
| 15 | 2025-11-13 | 342,000 | -10,000 | 0.05 | 720,936,585 | 629,280 | 1.840 | 2025-11-11 |
| 16 | 2025-11-07 | 352,000 | -5,000 | 0.05 | 720,936,585 | 651,200 | 1.850 | 2025-11-05 |
| 17 | 2025-11-06 | 357,000 | -5,000 | 0.05 | 720,936,585 | 667,590 | 1.870 | 2025-11-04 |
| 18 | 2025-11-04 | 362,000 | -5,000 | 0.05 | 720,936,585 | 658,840 | 1.820 | 2025-10-31 |
| 19 | 2025-10-28 | 367,000 | -10,000 | 0.05 | 720,776,548 | 649,590 | 1.770 | 2025-10-24 |
| 20 | 2025-10-27 | 377,000 | 3,000 | 0.05 | 720,776,548 | 678,600 | 1.800 | 2025-10-23 |
| 21 | 2025-10-21 | 374,000 | 20,000 | 0.05 | 720,323,173 | 695,640 | 1.860 | 2025-10-17 |
| 22 | 2025-10-20 | 354,000 | -15,000 | 0.05 | 720,323,173 | 690,300 | 1.950 | 2025-10-16 |
| 23 | 2025-10-15 | 369,000 | 7,500 | 0.05 | 720,323,173 | 726,930 | 1.970 | 2025-10-13 |
| 24 | 2025-10-14 | 361,500 | -10,000 | 0.05 | 720,323,173 | 730,230 | 2.020 | 2025-10-10 |
| 25 | 2025-10-13 | 371,500 | 30,000 | 0.05 | 720,323,173 | 791,295 | 2.130 | 2025-10-09 |
| 26 | 2025-10-09 | 341,500 | 20,000 | 0.05 | 720,323,173 | 788,865 | 2.310 | 2025-10-06 |
| 27 | 2025-10-08 | 321,500 | 14,000 | 0.04 | 720,323,173 | 694,440 | 2.160 | 2025-10-03 |
| 28 | 2025-09-30 | 307,500 | -10,000 | 0.04 | 720,323,173 | 575,025 | 1.870 | 2025-09-26 |
| 29 | 2025-09-29 | 317,500 | 1,000 | 0.04 | 720,160,912 | 612,775 | 1.930 | 2025-09-25 |
| 30 | 2025-09-23 | 316,500 | -14,000 | 0.04 | 720,160,912 | 651,990 | 2.060 | 2025-09-19 |
| 31 | 2025-09-19 | 330,500 | -55,000 | 0.05 | 719,786,287 | 690,745 | 2.090 | 2025-09-17 |
| 32 | 2025-09-18 | 385,500 | -5,000 | 0.05 | 719,786,287 | 840,390 | 2.180 | 2025-09-16 |
| 33 | 2025-09-17 | 390,500 | -10,000 | 0.05 | 719,729,154 | 792,715 | 2.030 | 2025-09-15 |
| 34 | 2025-09-16 | 400,500 | 5,000 | 0.06 | 719,569,299 | 833,040 | 2.080 | 2025-09-12 |
| 35 | 2025-09-15 | 395,500 | -4,000 | 0.05 | 719,569,299 | 834,505 | 2.110 | 2025-09-11 |
| 36 | 2025-09-11 | 399,500 | 14,000 | 0.06 | 719,569,299 | 882,895 | 2.210 | 2025-09-09 |
| 37 | 2025-09-10 | 385,500 | -20,000 | 0.05 | 719,569,299 | 859,665 | 2.230 | 2025-09-08 |
| 38 | 2025-09-09 | 405,500 | 10,000 | 0.06 | 719,569,299 | 843,440 | 2.080 | 2025-09-05 |
| 39 | 2025-09-08 | 395,500 | -30,000 | 0.05 | 719,569,299 | 771,225 | 1.950 | 2025-09-04 |
| 40 | 2025-09-05 | 425,500 | -6,000 | 0.06 | 719,569,299 | 851,000 | 2.000 | 2025-09-03 |
| 41 | 2025-09-04 | 431,500 | 35,000 | 0.06 | 719,569,299 | 806,905 | 1.870 | 2025-09-02 |
| 42 | 2025-08-29 | 396,500 | -5,000 | 0.06 | 719,569,299 | 737,490 | 1.860 | 2025-08-27 |
| 43 | 2025-08-26 | 401,500 | 12,500 | 0.06 | 719,569,299 | 803,000 | 2.000 | 2025-08-22 |
| 44 | 2025-08-22 | 389,000 | 13,500 | 0.05 | 719,377,383 | 793,560 | 2.040 | 2025-08-20 |
| 45 | 2025-08-21 | 375,500 | 20,000 | 0.05 | 719,377,383 | 826,100 | 2.200 | 2025-08-19 |
| 46 | 2025-08-20 | 355,500 | -64,500 | 0.05 | 719,377,383 | 856,755 | 2.410 | 2025-08-18 |
| 47 | 2025-08-19 | 420,000 | 30,000 | 0.06 | 719,377,383 | 894,600 | 2.130 | 2025-08-15 |
| 48 | 2025-08-12 | 390,000 | 4,000 | 0.05 | 719,377,383 | 764,400 | 1.960 | 2025-08-08 |
| 49 | 2025-08-08 | 386,000 | -20,000 | 0.05 | 719,377,383 | 799,020 | 2.070 | 2025-08-06 |
| 50 | 2025-08-07 | 406,000 | -4,000 | 0.06 | 719,377,383 | 828,240 | 2.040 | 2025-08-05 |
| 51 | 2025-08-06 | 410,000 | -10,000 | 0.06 | 719,377,383 | 807,700 | 1.970 | 2025-08-04 |
| 52 | 2025-08-05 | 420,000 | 7,500 | 0.06 | 719,377,383 | 793,800 | 1.890 | 2025-08-01 |
| 53 | 2025-08-01 | 412,500 | 6,000 | 0.06 | 719,377,383 | 858,000 | 2.080 | 2025-07-30 |
| 54 | 2025-07-31 | 406,500 | 4,000 | 0.06 | 719,377,383 | 833,325 | 2.050 | 2025-07-29 |
| 55 | 2025-07-29 | 402,500 | 20,000 | 0.06 | 719,334,991 | 800,975 | 1.990 | 2025-07-25 |
| 56 | 2025-07-28 | 382,500 | 10,000 | 0.05 | 719,334,991 | 772,650 | 2.020 | 2025-07-24 |
| 57 | 2025-07-25 | 372,500 | 10,000 | 0.05 | 719,334,991 | 722,650 | 1.940 | 2025-07-23 |
| 58 | 2025-07-24 | 362,500 | 20,000 | 0.05 | 719,334,991 | 696,000 | 1.920 | 2025-07-22 |
| 59 | 2025-07-22 | 342,500 | 20,000 | 0.05 | 719,334,991 | 698,700 | 2.040 | 2025-07-18 |
| 60 | 2025-07-18 | 322,500 | -29,000 | 0.04 | 719,334,991 | 628,875 | 1.950 | 2025-07-16 |
| 61 | 2025-07-17 | 351,500 | 20,000 | 0.05 | 719,334,991 | 678,395 | 1.930 | 2025-07-15 |
| 62 | 2025-07-15 | 331,500 | 10,000 | 0.05 | 719,334,991 | 603,330 | 1.820 | 2025-07-11 |
| 63 | 2025-07-14 | 321,500 | 70,000 | 0.04 | 719,334,991 | 572,270 | 1.780 | 2025-07-10 |
| 64 | 2025-07-11 | 251,500 | -8,000 | 0.03 | 719,334,991 | 427,550 | 1.700 | 2025-07-09 |
| 65 | 2025-07-08 | 259,500 | 10,000 | 0.04 | 719,334,991 | 443,745 | 1.710 | 2025-07-04 |
| 66 | 2025-06-19 | 249,500 | 8,000 | 0.03 | 719,269,501 | 461,575 | 1.850 | 2025-06-17 |
| 67 | 2025-06-13 | 241,500 | -30,000 | 0.03 | 719,269,501 | 470,925 | 1.950 | 2025-06-11 |
| 68 | 2025-06-12 | 271,500 | 30,000 | 0.04 | 719,269,501 | 529,425 | 1.950 | 2025-06-10 |
| 69 | 2025-06-06 | 241,500 | -20,000 | 0.03 | 719,269,501 | 454,020 | 1.880 | 2025-06-04 |
| 70 | 2025-06-05 | 261,500 | 20,000 | 0.04 | 719,269,501 | 486,390 | 1.860 | 2025-06-03 |
| 71 | 2025-06-02 | 241,500 | -7,000 | 0.03 | 719,269,501 | 470,925 | 1.950 | 2025-05-29 |
| 72 | 2025-05-29 | 248,500 | 7,000 | 0.03 | 719,257,001 | 442,330 | 1.780 | 2025-05-27 |
| 73 | 2025-05-22 | 241,500 | 10,000 | 0.03 | 719,257,001 | 422,625 | 1.750 | 2025-05-20 |
| 74 | 2025-05-15 | 231,500 | -7,000 | 0.03 | 719,257,001 | 428,275 | 1.850 | 2025-05-13 |
| 75 | 2025-05-13 | 238,500 | 7,000 | 0.03 | 719,257,001 | 453,150 | 1.900 | 2025-05-09 |
| 76 | 2025-05-08 | 231,500 | 5,000 | 0.03 | 719,257,001 | 479,205 | 2.070 | 2025-05-06 |
| 77 | 2025-04-16 | 226,500 | -14,000 | 0.03 | 719,177,610 | 414,495 | 1.830 | 2025-04-14 |
| 78 | 2025-04-14 | 240,500 | 14,000 | 0.03 | 719,177,610 | 394,420 | 1.640 | 2025-04-10 |
| 79 | 2025-04-09 | 226,500 | -6,000 | 0.03 | 719,177,610 | 357,870 | 1.580 | 2025-04-07 |
| 80 | 2025-04-02 | 232,500 | 6,000 | 0.03 | 727,468,110 | 569,625 | 2.450 | 2025-03-31 |
| 81 | 2025-03-31 | 226,500 | 10,000 | 0.03 | 727,468,110 | 543,600 | 2.400 | 2025-03-27 |
| 82 | 2025-03-25 | 216,500 | -11,000 | 0.03 | 727,075,535 | 623,520 | 2.880 | 2025-03-21 |
| 83 | 2025-03-24 | 227,500 | -8,000 | 0.03 | 727,075,535 | 616,525 | 2.710 | 2025-03-20 |
| 84 | 2025-03-21 | 235,500 | 8,000 | 0.03 | 727,075,535 | 617,010 | 2.620 | 2025-03-19 |
| 85 | 2025-03-20 | 227,500 | 20,000 | 0.03 | 727,075,535 | 614,250 | 2.700 | 2025-03-18 |
| 86 | 2025-03-19 | 207,500 | -19,000 | 0.03 | 727,075,535 | 560,250 | 2.700 | 2025-03-17 |
| 87 | 2025-03-18 | 226,500 | 7,000 | 0.03 | 727,075,535 | 586,635 | 2.590 | 2025-03-14 |
| 88 | 2025-03-17 | 219,500 | -6,000 | 0.03 | 727,075,535 | 564,115 | 2.570 | 2025-03-13 |
| 89 | 2025-03-14 | 225,500 | 6,000 | 0.03 | 727,075,535 | 554,730 | 2.460 | 2025-03-12 |
| 90 | 2025-03-10 | 219,500 | -1,500 | 0.03 | 727,075,535 | 445,585 | 2.030 | 2025-03-06 |
| 91 | 2025-03-03 | 221,000 | 7,000 | 0.03 | 727,075,535 | 479,570 | 2.170 | 2025-02-27 |
| 92 | 2025-02-28 | 214,000 | 3,000 | 0.03 | 727,075,535 | 502,900 | 2.350 | 2025-02-26 |
| 93 | 2025-02-27 | 211,000 | -1,500 | 0.03 | 727,067,785 | 453,650 | 2.150 | 2025-02-25 |
| 94 | 2025-02-26 | 212,500 | -5,500 | 0.03 | 727,067,785 | 454,750 | 2.140 | 2025-02-24 |
| 95 | 2025-02-25 | 218,000 | -100,000 | 0.03 | 727,067,785 | 344,440 | 1.580 | 2025-02-21 |
| 96 | 2025-02-24 | 318,000 | -50,000 | 0.04 | 727,067,785 | 508,800 | 1.600 | 2025-02-20 |
| 97 | 2025-02-21 | 368,000 | 30,000 | 0.05 | 727,067,785 | 456,320 | 1.240 | 2025-02-19 |
| 98 | 2025-02-07 | 338,000 | -22,000 | 0.05 | 727,067,785 | 371,800 | 1.100 | 2025-02-05 |
| 99 | 2025-02-03 | 360,000 | 22,000 | 0.05 | 727,067,785 | 406,800 | 1.130 | 2025-01-24 |
| 100 | 2025-01-10 | 338,000 | -21,000 | 0.05 | 730,506,918 | 361,660 | 1.070 | 2025-01-08 |
| 101 | 2024-12-30 | 359,000 | -16,000 | 0.05 | 731,293,806 | 348,230 | 0.970 | 2024-12-23 |
| 102 | 2024-12-23 | 375,000 | 16,000 | 0.05 | 731,293,806 | 322,500 | 0.860 | 2024-12-19 |
| 103 | 2024-12-19 | 359,000 | 100,000 | 0.05 | 731,293,806 | 294,380 | 0.820 | 2024-12-17 |
| 104 | 2024-12-09 | 259,000 | -23,000 | 0.04 | 731,293,806 | 240,870 | 0.930 | 2024-12-05 |
| 105 | 2024-12-02 | 282,000 | 23,000 | 0.04 | 731,293,806 | 276,360 | 0.980 | 2024-11-28 |
| 106 | 2024-11-20 | 259,000 | -10,000 | 0.04 | 731,194,056 | 279,720 | 1.080 | 2024-11-18 |
| 107 | 2024-11-19 | 269,000 | 10,000 | 0.04 | 731,194,056 | 287,830 | 1.070 | 2024-11-15 |
| 108 | 2024-10-23 | 259,000 | -10,000 | 0.04 | 731,161,556 | 271,950 | 1.050 | 2024-10-21 |
| 109 | 2024-10-22 | 269,000 | -20,000 | 0.04 | 731,161,556 | 287,830 | 1.070 | 2024-10-18 |
| 110 | 2024-10-21 | 289,000 | 18,000 | 0.04 | 731,161,556 | 297,670 | 1.030 | 2024-10-17 |
| 111 | 2024-10-18 | 271,000 | -20,000 | 0.04 | 731,161,556 | 284,550 | 1.050 | 2024-10-16 |
| 112 | 2024-10-17 | 291,000 | 18,000 | 0.04 | 731,161,556 | 311,370 | 1.070 | 2024-10-15 |
| 113 | 2024-10-14 | 273,000 | 3,000 | 0.04 | 731,161,556 | 343,980 | 1.260 | 2024-10-09 |
| 114 | 2024-08-29 | 270,000 | -91,000 | 0.04 | 730,437,921 | 272,700 | 1.010 | 2024-08-27 |
| 115 | 2024-08-27 | 361,000 | 91,000 | 0.05 | 730,437,921 | 346,560 | 0.960 | 2024-08-23 |
| 116 | 2024-08-26 | 270,000 | -110,500 | 0.04 | 730,135,230 | 261,900 | 0.970 | 2024-08-22 |
| 117 | 2024-08-23 | 380,500 | 98,500 | 0.05 | 730,135,230 | 365,280 | 0.960 | 2024-08-21 |
| 118 | 2024-08-22 | 282,000 | 12,000 | 0.04 | 730,135,230 | 270,720 | 0.960 | 2024-08-20 |
| 119 | 2024-08-21 | 270,000 | -100,000 | 0.04 | 730,135,230 | 264,600 | 0.980 | 2024-08-19 |
| 120 | 2024-08-13 | 370,000 | 100,000 | 0.05 | 730,135,230 | 358,900 | 0.970 | 2024-08-09 |
| 121 | 2024-07-16 | 270,000 | -14,000 | 0.04 | 729,989,776 | 283,500 | 1.050 | 2024-07-12 |
| 122 | 2024-07-10 | 284,000 | 15,000 | 0.04 | 729,989,776 | 281,160 | 0.990 | 2024-07-08 |
| 123 | 2024-06-21 | 269,000 | -1,000 | 0.04 | 729,847,259 | 301,280 | 1.120 | 2024-06-19 |
| 124 | 2024-06-14 | 270,000 | -40,000 | 0.04 | 729,847,259 | 332,100 | 1.230 | 2024-06-12 |
| 125 | 2024-06-13 | 310,000 | 20,000 | 0.04 | 729,847,259 | 427,800 | 1.380 | 2024-06-11 |
| 126 | 2024-06-03 | 290,000 | -18,000 | 0.04 | 729,847,259 | 342,200 | 1.180 | 2024-05-30 |
| 127 | 2024-05-14 | 308,000 | 4,500 | 0.04 | 729,809,759 | 388,080 | 1.260 | 2024-05-10 |
| 128 | 2024-05-06 | 303,500 | 20,000 | 0.04 | 729,809,759 | 415,795 | 1.370 | 2024-05-02 |
| 129 | 2024-04-29 | 283,500 | -160,000 | 0.04 | 729,639,166 | 309,015 | 1.090 | 2024-04-25 |
| 130 | 2024-04-23 | 443,500 | -60,000 | 0.06 | 729,639,166 | 461,240 | 1.040 | 2024-04-19 |
| 131 | 2024-04-12 | 503,500 | -70,000 | 0.07 | 729,639,166 | 523,640 | 1.040 | 2024-04-10 |
| 132 | 2024-04-05 | 573,500 | -50,000 | 0.08 | 729,639,166 | 556,295 | 0.970 | 2024-04-02 |
| 133 | 2024-04-02 | 623,500 | 50,000 | 0.09 | 729,639,166 | 579,855 | 0.930 | 2024-03-27 |
| 134 | 2024-03-28 | 573,500 | 50,000 | 0.08 | 729,637,666 | 550,560 | 0.960 | 2024-03-26 |
| 135 | 2024-03-26 | 523,500 | -40,000 | 0.07 | 729,637,666 | 497,325 | 0.950 | 2024-03-22 |
| 136 | 2024-03-22 | 563,500 | 20,000 | 0.08 | 729,637,666 | 563,500 | 1.000 | 2024-03-20 |
| 137 | 2024-03-20 | 543,500 | -15,000 | 0.07 | 729,637,666 | 570,675 | 1.050 | 2024-03-18 |
| 138 | 2024-03-19 | 558,500 | -89,000 | 0.08 | 729,637,666 | 541,745 | 0.970 | 2024-03-15 |
| 139 | 2024-03-14 | 647,500 | -10,000 | 0.09 | 729,637,666 | 660,450 | 1.020 | 2024-03-12 |
| 140 | 2024-03-13 | 657,500 | -2,000 | 0.09 | 729,637,666 | 696,950 | 1.060 | 2024-03-11 |
| 141 | 2024-03-07 | 659,500 | 10,000 | 0.09 | 729,637,666 | 672,690 | 1.020 | 2024-03-05 |
| 142 | 2024-03-06 | 649,500 | 96,500 | 0.09 | 729,637,666 | 805,380 | 1.240 | 2024-03-04 |
| 143 | 2024-03-04 | 553,000 | 20,000 | 0.08 | 729,637,666 | 917,980 | 1.660 | 2024-02-29 |
| 144 | 2024-03-01 | 533,000 | 180,000 | 0.07 | 729,637,666 | 890,110 | 1.670 | 2024-02-28 |
| 145 | 2024-02-29 | 353,000 | 40,000 | 0.05 | 729,637,666 | 645,990 | 1.830 | 2024-02-27 |
| 146 | 2024-02-28 | 313,000 | -10,000 | 0.04 | 729,619,916 | 582,180 | 1.860 | 2024-02-26 |
| 147 | 2024-02-27 | 323,000 | 30,000 | 0.04 | 729,619,916 | 581,400 | 1.800 | 2024-02-23 |
| 148 | 2024-02-20 | 293,000 | -20,000 | 0.04 | 729,619,916 | 533,260 | 1.820 | 2024-02-16 |
| 149 | 2024-02-07 | 313,000 | 2,000 | 0.04 | 729,619,916 | 503,930 | 1.610 | 2024-02-05 |
| 150 | 2024-01-24 | 311,000 | -10,000 | 0.04 | 729,385,446 | 538,030 | 1.730 | 2024-01-22 |
| 151 | 2024-01-15 | 321,000 | 10,000 | 0.04 | 729,385,446 | 706,200 | 2.200 | 2024-01-11 |
| 152 | 2024-01-09 | 311,000 | 20,000 | 0.04 | 729,385,446 | 668,650 | 2.150 | 2024-01-05 |
| 153 | 2024-01-02 | 291,000 | -10,000 | 0.04 | 729,385,446 | 657,660 | 2.260 | 2023-12-28 |
| 154 | 2023-12-22 | 301,000 | 5,000 | 0.04 | 729,366,053 | 644,140 | 2.140 | 2023-12-20 |
| 155 | 2023-12-07 | 296,000 | 7,000 | 0.04 | 729,366,053 | 751,840 | 2.540 | 2023-12-05 |
| 156 | 2023-12-05 | 289,000 | 10,000 | 0.04 | 729,366,053 | 791,860 | 2.740 | 2023-12-01 |
| 157 | 2023-12-04 | 279,000 | 10,000 | 0.04 | 729,366,053 | 778,410 | 2.790 | 2023-11-30 |
| 158 | 2023-12-01 | 269,000 | 10,000 | 0.04 | 729,366,053 | 785,480 | 2.920 | 2023-11-29 |
| 159 | 2023-11-29 | 259,000 | -3,000 | 0.04 | 729,103,553 | 797,720 | 3.080 | 2023-11-27 |
| 160 | 2023-11-28 | 262,000 | -29,000 | 0.04 | 729,103,553 | 835,780 | 3.190 | 2023-11-24 |
| 161 | 2023-11-15 | 291,000 | 10,000 | 0.04 | 729,103,553 | 791,520 | 2.720 | 2023-11-13 |
| 162 | 2023-11-08 | 281,000 | -10,000 | 0.04 | 729,103,553 | 876,720 | 3.120 | 2023-11-06 |
| 163 | 2023-11-07 | 291,000 | -10,000 | 0.04 | 729,103,553 | 756,600 | 2.600 | 2023-11-03 |
| 164 | 2023-11-01 | 301,000 | -20,000 | 0.04 | 729,103,553 | 752,500 | 2.500 | 2023-10-30 |
| 165 | 2023-10-31 | 321,000 | -10,000 | 0.04 | 729,103,553 | 763,980 | 2.380 | 2023-10-27 |
| 166 | 2023-10-26 | 331,000 | -20,000 | 0.05 | 729,042,306 | 751,370 | 2.270 | 2023-10-24 |
| 167 | 2023-10-25 | 351,000 | 30,000 | 0.05 | 729,042,306 | 796,770 | 2.270 | 2023-10-20 |
| 168 | 2023-10-18 | 321,000 | 20,000 | 0.04 | 729,042,306 | 812,130 | 2.530 | 2023-10-16 |
| 169 | 2023-10-17 | 301,000 | -20,000 | 0.04 | 729,042,306 | 806,680 | 2.680 | 2023-10-13 |
| 170 | 2023-10-16 | 321,000 | -75,000 | 0.04 | 729,042,306 | 869,910 | 2.710 | 2023-10-12 |
| 171 | 2023-10-10 | 396,000 | -3,500 | 0.05 | 729,042,306 | 934,560 | 2.360 | 2023-10-06 |
| 172 | 2023-10-06 | 399,500 | 15,000 | 0.05 | 729,042,306 | 906,865 | 2.270 | 2023-10-04 |
| 173 | 2023-10-05 | 384,500 | 42,000 | 0.05 | 729,042,306 | 907,420 | 2.360 | 2023-10-03 |
| 174 | 2023-10-04 | 342,500 | 10,500 | 0.05 | 729,042,306 | 859,675 | 2.510 | 2023-09-29 |
| 175 | 2023-10-03 | 332,000 | -26,000 | 0.05 | 729,042,306 | 836,640 | 2.520 | 2023-09-28 |
| 176 | 2023-09-29 | 358,000 | -20,000 | 0.05 | 728,827,046 | 902,160 | 2.520 | 2023-09-27 |
| 177 | 2023-09-28 | 378,000 | 36,000 | 0.05 | 728,827,046 | 937,440 | 2.480 | 2023-09-26 |
| 178 | 2023-09-21 | 342,000 | -35,000 | 0.05 | 728,827,046 | 961,020 | 2.810 | 2023-09-19 |
| 179 | 2023-09-15 | 377,000 | -2,000 | 0.05 | 728,130,784 | 1,032,980 | 2.740 | 2023-09-13 |
| 180 | 2023-09-14 | 379,000 | 10,000 | 0.05 | 728,130,784 | 1,064,990 | 2.810 | 2023-09-12 |
| 181 | 2023-09-12 | 369,000 | -10,000 | 0.05 | 728,130,784 | 1,036,890 | 2.810 | 2023-09-07 |
| 182 | 2023-09-11 | 379,000 | 10,000 | 0.05 | 728,130,784 | 1,030,880 | 2.720 | 2023-09-06 |
| 183 | 2023-09-07 | 369,000 | -47,500 | 0.05 | 728,130,784 | 1,029,510 | 2.790 | 2023-09-05 |
| 184 | 2023-08-31 | 416,500 | -17,000 | 0.06 | 728,130,784 | 1,220,345 | 2.930 | 2023-08-29 |
| 185 | 2023-08-28 | 433,500 | -10,000 | 0.06 | 728,038,793 | 1,252,815 | 2.890 | 2023-08-24 |
| 186 | 2023-08-24 | 443,500 | 27,000 | 0.06 | 728,038,793 | 1,228,495 | 2.770 | 2023-08-22 |
| 187 | 2023-08-21 | 416,500 | 10,000 | 0.06 | 728,038,793 | 1,282,820 | 3.080 | 2023-08-17 |
| 188 | 2023-08-18 | 406,500 | -10,000 | 0.06 | 728,038,793 | 1,292,670 | 3.180 | 2023-08-16 |
| 189 | 2023-08-17 | 416,500 | 3,000 | 0.06 | 728,038,793 | 1,311,975 | 3.150 | 2023-08-15 |
| 190 | 2023-08-16 | 413,500 | -7,000 | 0.06 | 728,038,793 | 1,277,715 | 3.090 | 2023-08-14 |
| 191 | 2023-08-11 | 420,500 | -10,000 | 0.06 | 728,038,793 | 1,354,010 | 3.220 | 2023-08-09 |
| 192 | 2023-08-10 | 430,500 | -20,000 | 0.06 | 728,038,793 | 1,347,465 | 3.130 | 2023-08-08 |
| 193 | 2023-08-09 | 450,500 | -5,000 | 0.06 | 728,038,793 | 1,401,055 | 3.110 | 2023-08-07 |
| 194 | 2023-08-04 | 455,500 | 12,500 | 0.06 | 728,038,793 | 1,475,820 | 3.240 | 2023-08-02 |
| 195 | 2023-08-03 | 443,000 | 30,000 | 0.06 | 728,038,793 | 1,506,200 | 3.400 | 2023-08-01 |
| 196 | 2023-08-02 | 413,000 | 60,000 | 0.06 | 728,038,793 | 1,428,980 | 3.460 | 2023-07-31 |
| 197 | 2023-08-01 | 353,000 | -43,000 | 0.05 | 728,038,793 | 1,239,030 | 3.510 | 2023-07-28 |
| 198 | 2023-07-31 | 396,000 | -15,500 | 0.05 | 728,038,793 | 1,354,320 | 3.420 | 2023-07-27 |
| 199 | 2023-07-28 | 411,500 | 18,500 | 0.06 | 727,816,845 | 1,370,295 | 3.330 | 2023-07-26 |
| 200 | 2023-07-27 | 393,000 | 54,000 | 0.05 | 727,816,845 | 1,383,360 | 3.520 | 2023-07-25 |
| 201 | 2023-07-25 | 339,000 | -500 | 0.05 | 727,816,845 | 1,254,300 | 3.700 | 2023-07-21 |
| 202 | 2023-07-21 | 339,500 | 4,000 | 0.05 | 727,816,845 | 1,283,310 | 3.780 | 2023-07-19 |
| 203 | 2023-07-20 | 335,500 | -40,000 | 0.05 | 727,816,845 | 1,268,190 | 3.780 | 2023-07-18 |
| 204 | 2023-07-19 | 375,500 | -3,000 | 0.05 | 727,816,845 | 1,381,840 | 3.680 | 2023-07-14 |
| 205 | 2023-07-12 | 378,500 | -10,000 | 0.05 | 727,816,845 | 1,283,115 | 3.390 | 2023-07-10 |
| 206 | 2023-07-11 | 388,500 | -45,000 | 0.05 | 727,816,845 | 1,293,705 | 3.330 | 2023-07-07 |
| 207 | 2023-07-10 | 433,500 | 6,000 | 0.06 | 727,816,845 | 1,378,530 | 3.180 | 2023-07-06 |
| 208 | 2023-07-07 | 427,500 | 15,000 | 0.06 | 727,816,845 | 1,359,450 | 3.180 | 2023-07-05 |
| 209 | 2023-07-06 | 412,500 | -28,000 | 0.06 | 727,816,845 | 1,402,500 | 3.400 | 2023-07-04 |
| 210 | 2023-07-05 | 440,500 | 12,000 | 0.06 | 727,816,845 | 1,409,600 | 3.200 | 2023-07-03 |
| 211 | 2023-07-03 | 428,500 | 13,000 | 0.06 | 727,816,845 | 1,341,205 | 3.130 | 2023-06-29 |
| 212 | 2023-06-28 | 415,500 | 28,000 | 0.06 | 727,603,798 | 1,450,095 | 3.490 | 2023-06-26 |
| 213 | 2023-06-27 | 387,500 | 7,000 | 0.05 | 727,603,798 | 1,274,875 | 3.290 | 2023-06-23 |
| 214 | 2023-06-26 | 380,500 | 43,000 | 0.05 | 727,603,798 | 1,358,385 | 3.570 | 2023-06-21 |
| 215 | 2023-06-23 | 337,500 | 10,000 | 0.05 | 727,603,798 | 1,336,500 | 3.960 | 2023-06-20 |
| 216 | 2023-06-20 | 327,500 | 2,000 | 0.05 | 727,603,798 | 1,352,575 | 4.130 | 2023-06-16 |
| 217 | 2023-06-16 | 325,500 | -20,000 | 0.04 | 727,603,798 | 1,233,645 | 3.790 | 2023-06-14 |
| 218 | 2023-06-12 | 345,500 | -11,000 | 0.05 | 727,603,798 | 1,247,255 | 3.610 | 2023-06-08 |
| 219 | 2023-06-09 | 356,500 | 13,000 | 0.05 | 727,603,798 | 1,279,835 | 3.590 | 2023-06-07 |
| 220 | 2023-06-08 | 343,500 | 20,000 | 0.05 | 727,603,798 | 1,253,775 | 3.650 | 2023-06-06 |
| 221 | 2023-06-05 | 323,500 | 3,000 | 0.04 | 727,603,798 | 1,180,775 | 3.650 | 2023-06-01 |
| 222 | 2023-06-02 | 320,500 | 10,000 | 0.04 | 727,603,798 | 1,198,670 | 3.740 | 2023-05-31 |
| 223 | 2023-05-31 | 310,500 | 11,000 | 0.04 | 727,603,798 | 1,189,215 | 3.830 | 2023-05-29 |
| 224 | 2023-05-24 | 299,500 | -32,000 | 0.04 | 727,529,812 | 1,174,040 | 3.920 | 2023-05-22 |
| 225 | 2023-05-22 | 331,500 | 29,000 | 0.05 | 727,529,812 | 1,296,165 | 3.910 | 2023-05-18 |
| 226 | 2023-05-19 | 302,500 | -10,000 | 0.04 | 727,529,812 | 1,200,925 | 3.970 | 2023-05-17 |
| 227 | 2023-05-17 | 312,500 | 10,000 | 0.04 | 727,529,812 | 1,253,125 | 4.010 | 2023-05-15 |
| 228 | 2023-05-12 | 302,500 | -20,000 | 0.04 | 727,529,812 | 1,243,275 | 4.110 | 2023-05-10 |
| 229 | 2023-05-09 | 322,500 | -10,000 | 0.04 | 727,529,812 | 1,341,600 | 4.160 | 2023-05-05 |
| 230 | 2023-05-08 | 332,500 | -10,000 | 0.05 | 727,529,812 | 1,349,950 | 4.060 | 2023-05-04 |
| 231 | 2023-05-04 | 342,500 | 13,000 | 0.05 | 727,529,812 | 1,322,050 | 3.860 | 2023-05-02 |
| 232 | 2023-04-27 | 329,500 | 20,000 | 0.05 | 727,490,058 | 1,377,310 | 4.180 | 2023-04-25 |
| 233 | 2023-04-26 | 309,500 | -20,000 | 0.04 | 727,490,058 | 1,374,180 | 4.440 | 2023-04-24 |
| 234 | 2023-04-25 | 329,500 | -3,000 | 0.05 | 727,490,058 | 1,423,440 | 4.320 | 2023-04-21 |
| 235 | 2023-04-24 | 332,500 | 20,000 | 0.05 | 727,490,058 | 1,429,750 | 4.300 | 2023-04-20 |
| 236 | 2023-04-21 | 312,500 | 10,000 | 0.04 | 727,490,058 | 1,368,750 | 4.380 | 2023-04-19 |
| 237 | 2023-04-19 | 302,500 | 1,000 | 0.04 | 727,490,058 | 1,415,700 | 4.680 | 2023-04-17 |
| 238 | 2023-04-18 | 301,500 | 5,000 | 0.04 | 727,490,058 | 1,404,990 | 4.660 | 2023-04-14 |
| 239 | 2023-04-17 | 296,500 | -20,000 | 0.04 | 727,490,058 | 1,366,865 | 4.610 | 2023-04-13 |
| 240 | 2023-04-13 | 316,500 | -42,000 | 0.04 | 727,490,058 | 1,417,920 | 4.480 | 2023-04-11 |
| 241 | 2023-04-11 | 358,500 | 10,000 | 0.05 | 727,490,058 | 1,480,605 | 4.130 | 2023-04-04 |
| 242 | 2023-04-06 | 348,500 | 1,000 | 0.05 | 727,490,058 | 1,467,185 | 4.210 | 2023-04-03 |
| 243 | 2023-04-04 | 347,500 | 500 | 0.05 | 727,490,058 | 1,501,200 | 4.320 | 2023-03-31 |
| 244 | 2023-04-03 | 347,000 | -6,000 | 0.05 | 727,490,058 | 1,537,210 | 4.430 | 2023-03-30 |
| 245 | 2023-03-31 | 353,000 | 1,000 | 0.05 | 727,490,058 | 1,627,330 | 4.610 | 2023-03-29 |
| 246 | 2023-03-30 | 352,000 | 4,000 | 0.05 | 727,394,663 | 1,601,600 | 4.550 | 2023-03-28 |
| 247 | 2023-03-29 | 348,000 | -23,500 | 0.05 | 727,394,663 | 1,743,480 | 5.010 | 2023-03-27 |
| 248 | 2023-03-28 | 371,500 | -6,000 | 0.05 | 727,394,663 | 1,868,645 | 5.030 | 2023-03-24 |
| 249 | 2023-03-27 | 377,500 | 15,000 | 0.05 | 727,394,663 | 1,944,125 | 5.150 | 2023-03-23 |
| 250 | 2023-03-24 | 362,500 | 70,000 | 0.05 | 727,394,663 | 1,834,250 | 5.060 | 2023-03-22 |
| 251 | 2023-03-23 | 292,500 | 5,000 | 0.04 | 727,394,663 | 1,544,400 | 5.280 | 2023-03-21 |
| 252 | 2023-03-17 | 287,500 | -15,000 | 0.04 | 727,394,663 | 1,598,500 | 5.560 | 2023-03-15 |
| 253 | 2023-03-16 | 302,500 | -31,000 | 0.04 | 727,394,663 | 1,606,275 | 5.310 | 2023-03-14 |
| 254 | 2023-03-15 | 333,500 | -7,000 | 0.05 | 727,394,663 | 1,727,530 | 5.180 | 2023-03-13 |
| 255 | 2023-03-14 | 340,500 | 10,000 | 0.05 | 727,394,663 | 1,794,435 | 5.270 | 2023-03-10 |
| 256 | 2023-03-13 | 330,500 | -30,000 | 0.05 | 727,394,663 | 1,834,275 | 5.550 | 2023-03-09 |
| 257 | 2023-03-10 | 360,500 | 7,000 | 0.05 | 727,394,663 | 2,004,380 | 5.560 | 2023-03-08 |
| 258 | 2023-03-09 | 353,500 | 6,000 | 0.05 | 727,394,663 | 2,011,415 | 5.690 | 2023-03-07 |
| 259 | 2023-03-08 | 347,500 | 40,000 | 0.05 | 727,394,663 | 2,018,975 | 5.810 | 2023-03-06 |
| 260 | 2023-03-07 | 307,500 | 8,000 | 0.04 | 727,394,663 | 1,854,225 | 6.030 | 2023-03-03 |
| 261 | 2023-03-06 | 299,500 | 8,000 | 0.04 | 727,394,663 | 1,823,955 | 6.090 | 2023-03-02 |
| 262 | 2023-03-03 | 291,500 | -11,000 | 0.04 | 727,394,663 | 1,821,875 | 6.250 | 2023-03-01 |
| 263 | 2023-03-02 | 302,500 | 14,000 | 0.04 | 727,394,663 | 1,796,850 | 5.940 | 2023-02-28 |
| 264 | 2023-02-28 | 288,500 | 30,000 | 0.04 | 727,394,663 | 1,788,700 | 6.200 | 2023-02-24 |
| 265 | 2023-02-27 | 258,500 | -8,500 | 0.04 | 727,366,712 | 1,659,570 | 6.420 | 2023-02-23 |
| 266 | 2023-02-24 | 267,000 | 23,000 | 0.04 | 727,366,712 | 1,751,520 | 6.560 | 2023-02-22 |
| 267 | 2023-02-23 | 244,000 | 20,000 | 0.03 | 727,366,712 | 1,593,320 | 6.530 | 2023-02-21 |
| 268 | 2023-02-22 | 224,000 | -31,000 | 0.03 | 727,366,712 | 1,514,240 | 6.760 | 2023-02-20 |
| 269 | 2023-02-21 | 255,000 | -5,000 | 0.04 | 727,366,712 | 1,718,700 | 6.740 | 2023-02-17 |
| 270 | 2023-02-20 | 260,000 | 22,500 | 0.04 | 727,366,712 | 1,705,600 | 6.560 | 2023-02-16 |
| 271 | 2023-02-17 | 237,500 | 87,000 | 0.03 | 727,366,712 | 1,598,375 | 6.730 | 2023-02-15 |
| 272 | 2023-02-16 | 150,500 | 40,500 | 0.02 | 727,366,712 | 1,313,865 | 8.730 | 2023-02-14 |
| 273 | 2023-02-15 | 110,000 | 500 | 0.02 | 727,366,712 | 1,094,500 | 9.950 | 2023-02-13 |
| 274 | 2023-02-14 | 109,500 | 1,000 | 0.02 | 727,366,712 | 1,119,090 | 10.22 | 2023-02-10 |
| 275 | 2023-02-13 | 108,500 | -1,000 | 0.01 | 727,366,712 | 1,204,350 | 11.10 | 2023-02-09 |
| 276 | 2023-02-10 | 109,500 | 10,500 | 0.02 | 727,366,712 | 1,250,490 | 11.42 | 2023-02-08 |
| 277 | 2023-02-09 | 99,000 | -11,000 | 0.01 | 727,366,712 | 1,168,200 | 11.80 | 2023-02-07 |
| 278 | 2023-02-08 | 110,000 | -7,000 | 0.02 | 727,366,712 | 1,355,200 | 12.32 | 2023-02-06 |
| 279 | 2023-02-07 | 117,000 | -7,000 | 0.02 | 727,366,712 | 1,577,160 | 13.48 | 2023-02-03 |
| 280 | 2023-02-06 | 124,000 | -90,500 | 0.02 | 727,366,712 | 1,706,240 | 13.76 | 2023-02-02 |
| 281 | 2023-02-03 | 214,500 | 10,500 | 0.03 | 727,366,712 | 2,513,940 | 11.72 | 2023-02-01 |
| 282 | 2023-02-02 | 204,000 | 6,000 | 0.03 | 727,366,712 | 2,064,480 | 10.12 | 2023-01-31 |
| 283 | 2023-02-01 | 198,000 | 18,000 | 0.03 | 727,366,712 | 1,999,800 | 10.10 | 2023-01-30 |
| 284 | 2023-01-31 | 180,000 | -3,000 | 0.02 | 727,366,712 | 1,675,800 | 9.310 | 2023-01-27 |
| 285 | 2023-01-30 | 183,000 | -21,000 | 0.03 | 727,202,947 | 1,729,350 | 9.450 | 2023-01-26 |
| 286 | 2023-01-19 | 204,000 | -3,000 | 0.03 | 727,202,947 | 1,731,960 | 8.490 | 2023-01-17 |
| 287 | 2023-01-18 | 207,000 | 3,000 | 0.03 | 727,202,947 | 1,863,000 | 9.000 | 2023-01-16 |
| 288 | 2023-01-17 | 204,000 | -20,000 | 0.03 | 727,202,947 | 1,817,640 | 8.910 | 2023-01-13 |
| 289 | 2023-01-16 | 224,000 | 5,000 | 0.03 | 727,202,947 | 1,798,720 | 8.030 | 2023-01-12 |
| 290 | 2023-01-13 | 219,000 | -16,000 | 0.03 | 727,202,947 | 1,808,940 | 8.260 | 2023-01-11 |
| 291 | 2023-01-10 | 235,000 | 1,000 | 0.03 | 727,202,947 | 1,828,300 | 7.780 | 2023-01-06 |
| 292 | 2023-01-06 | 234,000 | -3,000 | 0.03 | 727,202,947 | 1,806,480 | 7.720 | 2023-01-04 |
| 293 | 2023-01-05 | 237,000 | 3,000 | 0.03 | 727,202,947 | 1,779,870 | 7.510 | 2023-01-03 |
| 294 | 2023-01-04 | 234,000 | -15,000 | 0.03 | 727,202,947 | 1,724,580 | 7.370 | 2022-12-30 |
| 295 | 2023-01-03 | 249,000 | 21,000 | 0.03 | 727,202,947 | 1,830,150 | 7.350 | 2022-12-29 |
| 296 | 2022-12-30 | 228,000 | 18,000 | 0.03 | 727,000,322 | 1,760,160 | 7.720 | 2022-12-28 |
| 297 | 2022-12-29 | 210,000 | 13,000 | 0.03 | 727,000,322 | 1,791,300 | 8.530 | 2022-12-23 |
| 298 | 2022-12-28 | 197,000 | 11,500 | 0.03 | 727,000,322 | 1,709,960 | 8.680 | 2022-12-22 |
| 299 | 2022-12-23 | 185,500 | -29,500 | 0.03 | 727,000,322 | 1,548,925 | 8.350 | 2022-12-21 |
| 300 | 2022-12-22 | 215,000 | 12,000 | 0.03 | 727,000,322 | 1,644,750 | 7.650 | 2022-12-20 |
| 301 | 2022-12-21 | 203,000 | 6,000 | 0.03 | 727,000,322 | 1,597,610 | 7.870 | 2022-12-19 |
| 302 | 2022-12-15 | 197,000 | 4,000 | 0.03 | 727,000,322 | 1,654,800 | 8.400 | 2022-12-13 |
| 303 | 2022-12-14 | 193,000 | 2,000 | 0.03 | 727,000,322 | 1,752,440 | 9.080 | 2022-12-12 |
| 304 | 2022-12-13 | 191,000 | -28,000 | 0.03 | 727,000,322 | 1,747,650 | 9.150 | 2022-12-09 |
| 305 | 2022-12-12 | 219,000 | 10,000 | 0.03 | 727,000,322 | 1,804,560 | 8.240 | 2022-12-08 |
| 306 | 2022-12-09 | 209,000 | 25,000 | 0.03 | 727,000,322 | 1,720,070 | 8.230 | 2022-12-07 |
| 307 | 2022-12-08 | 184,000 | 8,000 | 0.03 | 727,000,322 | 1,576,880 | 8.570 | 2022-12-06 |
| 308 | 2022-12-07 | 176,000 | -10,000 | 0.02 | 727,000,322 | 1,599,840 | 9.090 | 2022-12-05 |
| 309 | 2022-12-06 | 186,000 | -17,000 | 0.03 | 727,000,322 | 1,599,600 | 8.600 | 2022-12-02 |
| 310 | 2022-12-05 | 203,000 | 13,000 | 0.03 | 727,000,322 | 1,680,840 | 8.280 | 2022-12-01 |
| 311 | 2022-12-02 | 190,000 | -3,000 | 0.03 | 727,000,322 | 1,637,800 | 8.620 | 2022-11-30 |
| 312 | 2022-12-01 | 193,000 | 1,000 | 0.03 | 727,000,322 | 1,594,180 | 8.260 | 2022-11-29 |
| 313 | 2022-11-30 | 192,000 | -13,000 | 0.03 | 727,000,322 | 1,518,720 | 7.910 | 2022-11-28 |
| 314 | 2022-11-29 | 205,000 | 6,000 | 0.03 | 726,755,687 | 1,594,900 | 7.780 | 2022-11-25 |
| 315 | 2022-11-25 | 199,000 | 10,000 | 0.03 | 726,755,687 | 1,548,220 | 7.780 | 2022-11-23 |
| 316 | 2022-11-24 | 189,000 | 4,000 | 0.03 | 726,755,687 | 1,564,920 | 8.280 | 2022-11-22 |
| 317 | 2022-11-23 | 185,000 | -9,000 | 0.03 | 726,755,687 | 1,702,000 | 9.200 | 2022-11-21 |
| 318 | 2022-11-22 | 194,000 | 2,000 | 0.03 | 726,755,687 | 1,769,280 | 9.120 | 2022-11-18 |
| 319 | 2022-11-21 | 192,000 | 10,000 | 0.03 | 726,755,687 | 1,704,960 | 8.880 | 2022-11-17 |
| 320 | 2022-11-18 | 182,000 | -10,000 | 0.03 | 726,755,687 | 1,623,440 | 8.920 | 2022-11-16 |
| 321 | 2022-11-17 | 192,000 | 4,000 | 0.03 | 726,755,687 | 1,777,920 | 9.260 | 2022-11-15 |
| 322 | 2022-11-16 | 188,000 | -71,000 | 0.03 | 726,755,687 | 1,746,520 | 9.290 | 2022-11-14 |
| 323 | 2022-11-15 | 259,000 | 8,000 | 0.04 | 726,755,687 | 1,794,870 | 6.930 | 2022-11-11 |
| 324 | 2022-11-14 | 251,000 | -1,000 | 0.03 | 726,755,687 | 1,641,540 | 6.540 | 2022-11-10 |
| 325 | 2022-11-10 | 252,000 | -15,500 | 0.03 | 726,755,687 | 1,799,280 | 7.140 | 2022-11-08 |
| 326 | 2022-11-09 | 267,500 | 5,500 | 0.04 | 726,755,687 | 1,984,850 | 7.420 | 2022-11-07 |
| 327 | 2022-11-08 | 262,000 | -20,500 | 0.04 | 726,755,687 | 1,826,140 | 6.970 | 2022-11-04 |
| 328 | 2022-11-04 | 282,500 | -2,000 | 0.04 | 726,755,687 | 1,974,675 | 6.990 | 2022-11-02 |
| 329 | 2022-11-02 | 284,500 | -500 | 0.04 | 726,755,687 | 1,590,355 | 5.590 | 2022-10-31 |
| 330 | 2022-10-31 | 285,000 | -12,000 | 0.04 | 726,755,687 | 1,729,950 | 6.070 | 2022-10-27 |
| 331 | 2022-10-20 | 297,000 | -9,000 | 0.04 | 726,734,937 | 1,743,390 | 5.870 | 2022-10-18 |
| 332 | 2022-10-19 | 306,000 | -8,500 | 0.04 | 726,734,937 | 1,683,000 | 5.500 | 2022-10-17 |
| 333 | 2022-10-18 | 314,500 | -6,500 | 0.04 | 726,734,937 | 1,641,690 | 5.220 | 2022-10-14 |
| 334 | 2022-10-14 | 321,000 | -5,000 | 0.04 | 726,734,937 | 1,595,370 | 4.970 | 2022-10-12 |
| 335 | 2022-10-13 | 326,000 | -2,000 | 0.04 | 726,734,937 | 1,623,480 | 4.980 | 2022-10-11 |
| 336 | 2022-10-11 | 328,000 | 5,000 | 0.05 | 726,734,937 | 1,679,360 | 5.120 | 2022-10-07 |
| 337 | 2022-10-10 | 323,000 | 34,000 | 0.04 | 726,734,937 | 1,773,270 | 5.490 | 2022-10-06 |
| 338 | 2022-10-07 | 289,000 | -11,500 | 0.04 | 726,734,937 | 1,722,440 | 5.960 | 2022-10-05 |
| 339 | 2022-10-05 | 300,500 | 2,500 | 0.04 | 726,734,937 | 1,592,650 | 5.300 | 2022-09-30 |
| 340 | 2022-09-30 | 298,000 | 10,000 | 0.04 | 726,734,937 | 1,704,560 | 5.720 | 2022-09-28 |
| 341 | 2022-09-28 | 288,000 | -25,000 | 0.04 | 723,350,564 | 1,664,640 | 5.780 | 2022-09-26 |
| 342 | 2022-09-27 | 313,000 | 15,000 | 0.04 | 723,350,564 | 1,705,850 | 5.450 | 2022-09-23 |
| 343 | 2022-09-26 | 298,000 | 2,000 | 0.04 | 723,350,564 | 1,701,580 | 5.710 | 2022-09-22 |
| 344 | 2022-09-23 | 296,000 | -20,000 | 0.04 | 723,350,564 | 1,669,440 | 5.640 | 2022-09-21 |
| 345 | 2022-09-22 | 316,000 | 6,000 | 0.04 | 723,350,564 | 1,867,560 | 5.910 | 2022-09-20 |
| 346 | 2022-09-21 | 310,000 | 3,000 | 0.04 | 723,350,564 | 1,881,700 | 6.070 | 2022-09-19 |
| 347 | 2022-09-20 | 307,000 | 2,000 | 0.04 | 723,350,564 | 2,056,900 | 6.700 | 2022-09-16 |
| 348 | 2022-09-19 | 305,000 | -1,000 | 0.04 | 723,350,564 | 2,074,000 | 6.800 | 2022-09-15 |
| 349 | 2022-09-15 | 306,000 | -2,000 | 0.04 | 723,196,783 | 2,123,640 | 6.940 | 2022-09-13 |
| 350 | 2022-09-14 | 308,000 | -27,000 | 0.04 | 723,196,783 | 2,165,240 | 7.030 | 2022-09-09 |
| 351 | 2022-09-13 | 335,000 | 10,000 | 0.05 | 723,196,783 | 2,093,750 | 6.250 | 2022-09-08 |
| 352 | 2022-09-08 | 325,000 | 20,000 | 0.04 | 723,196,783 | 2,154,750 | 6.630 | 2022-09-06 |
| 353 | 2022-09-06 | 305,000 | -10,000 | 0.04 | 723,196,783 | 2,375,950 | 7.790 | 2022-09-02 |
| 354 | 2022-08-31 | 315,000 | 7,000 | 0.04 | 723,196,783 | 2,488,500 | 7.900 | 2022-08-29 |
| 355 | 2022-08-29 | 308,000 | -5,000 | 0.04 | 723,177,435 | 2,500,960 | 8.120 | 2022-08-25 |
| 356 | 2022-08-26 | 313,000 | 5,000 | 0.04 | 723,177,435 | 2,369,410 | 7.570 | 2022-08-24 |
| 357 | 2022-08-25 | 308,000 | 35,000 | 0.04 | 723,177,435 | 2,423,960 | 7.870 | 2022-08-23 |
| 358 | 2022-08-24 | 273,000 | 4,000 | 0.04 | 723,177,435 | 2,121,210 | 7.770 | 2022-08-22 |
| 359 | 2022-08-23 | 269,000 | 1,000 | 0.04 | 723,177,435 | 2,173,520 | 8.080 | 2022-08-19 |
| 360 | 2022-08-18 | 268,000 | -7,000 | 0.04 | 723,177,435 | 2,371,800 | 8.850 | 2022-08-16 |
| 361 | 2022-08-17 | 275,000 | -4,500 | 0.04 | 723,177,435 | 2,472,250 | 8.990 | 2022-08-15 |
| 362 | 2022-08-12 | 279,500 | -1,000 | 0.04 | 723,177,435 | 2,280,720 | 8.160 | 2022-08-10 |
| 363 | 2022-08-10 | 280,500 | 1,000 | 0.04 | 723,177,435 | 2,395,470 | 8.540 | 2022-08-08 |
| 364 | 2022-08-09 | 279,500 | -4,000 | 0.04 | 723,177,435 | 2,361,775 | 8.450 | 2022-08-05 |
| 365 | 2022-08-08 | 283,500 | 2,000 | 0.04 | 723,177,435 | 2,333,205 | 8.230 | 2022-08-04 |
| 366 | 2022-08-05 | 281,500 | 10,500 | 0.04 | 723,177,435 | 2,235,110 | 7.940 | 2022-08-03 |
| 367 | 2022-08-04 | 271,000 | 23,000 | 0.04 | 723,177,435 | 2,184,260 | 8.060 | 2022-08-02 |
| 368 | 2022-08-03 | 248,000 | 32,000 | 0.03 | 723,177,435 | 2,172,480 | 8.760 | 2022-08-01 |
| 369 | 2022-08-02 | 216,000 | 2,500 | 0.03 | 723,177,435 | 1,987,200 | 9.200 | 2022-07-29 |
| 370 | 2022-08-01 | 213,500 | -5,500 | 0.03 | 723,177,435 | 2,068,815 | 9.690 | 2022-07-28 |
| 371 | 2022-07-29 | 219,000 | -16,500 | 0.03 | 722,711,213 | 2,198,760 | 10.04 | 2022-07-27 |
| 372 | 2022-07-28 | 235,500 | -13,000 | 0.03 | 722,711,213 | 2,237,250 | 9.500 | 2022-07-26 |
| 373 | 2022-07-27 | 248,500 | 1,000 | 0.03 | 722,711,213 | 2,328,445 | 9.370 | 2022-07-25 |
| 374 | 2022-07-26 | 247,500 | 20,000 | 0.03 | 722,711,213 | 2,519,550 | 10.18 | 2022-07-22 |
| 375 | 2022-07-25 | 227,500 | 2,500 | 0.03 | 722,711,213 | 2,352,350 | 10.34 | 2022-07-21 |
| 376 | 2022-07-22 | 225,000 | -8,000 | 0.03 | 722,711,213 | 2,286,000 | 10.16 | 2022-07-20 |
| 377 | 2022-07-21 | 233,000 | 11,500 | 0.03 | 722,711,213 | 2,460,480 | 10.56 | 2022-07-19 |
| 378 | 2022-07-20 | 221,500 | 2,000 | 0.03 | 722,711,213 | 2,192,850 | 9.900 | 2022-07-18 |
| 379 | 2022-07-19 | 219,500 | 5,000 | 0.03 | 722,711,213 | 2,175,245 | 9.910 | 2022-07-15 |
| 380 | 2022-07-18 | 214,500 | 6,000 | 0.03 | 722,711,213 | 2,333,760 | 10.88 | 2022-07-14 |
| 381 | 2022-07-15 | 208,500 | 8,000 | 0.03 | 722,711,213 | 2,351,880 | 11.28 | 2022-07-13 |
| 382 | 2022-07-14 | 200,500 | 14,000 | 0.03 | 722,711,213 | 2,201,490 | 10.98 | 2022-07-12 |
| 383 | 2022-07-13 | 186,500 | -5,000 | 0.03 | 722,711,213 | 2,607,270 | 13.98 | 2022-07-11 |
| 384 | 2022-07-12 | 191,500 | 6,500 | 0.03 | 722,711,213 | 2,106,500 | 11.00 | 2022-07-08 |
| 385 | 2022-07-11 | 185,000 | -4,000 | 0.03 | 722,711,213 | 1,825,950 | 9.870 | 2022-07-07 |
| 386 | 2022-07-08 | 189,000 | -6,000 | 0.03 | 722,711,213 | 1,668,870 | 8.830 | 2022-07-06 |
| 387 | 2022-07-04 | 195,000 | 26,000 | 0.03 | 722,711,213 | 1,708,200 | 8.760 | 2022-06-29 |
| 388 | 2022-06-30 | 169,000 | -2,000 | 0.02 | 722,711,213 | 1,595,360 | 9.440 | 2022-06-28 |
| 389 | 2022-06-28 | 171,000 | -4,000 | 0.02 | 722,599,461 | 1,566,360 | 9.160 | 2022-06-24 |
| 390 | 2022-06-27 | 175,000 | 2,000 | 0.02 | 722,599,461 | 1,499,750 | 8.570 | 2022-06-23 |
| 391 | 2022-06-24 | 173,000 | 3,000 | 0.02 | 722,599,461 | 1,532,780 | 8.860 | 2022-06-22 |
| 392 | 2022-06-23 | 170,000 | -23,000 | 0.02 | 722,599,461 | 1,552,100 | 9.130 | 2022-06-21 |
| 393 | 2022-06-22 | 193,000 | 11,000 | 0.03 | 722,599,461 | 1,578,740 | 8.180 | 2022-06-20 |
| 394 | 2022-06-21 | 182,000 | -1,000 | 0.03 | 722,599,461 | 1,483,300 | 8.150 | 2022-06-17 |
| 395 | 2022-06-17 | 183,000 | 2,000 | 0.03 | 722,599,461 | 1,487,790 | 8.130 | 2022-06-15 |
| 396 | 2022-06-16 | 181,000 | 3,000 | 0.03 | 722,599,461 | 1,504,110 | 8.310 | 2022-06-14 |
| 397 | 2022-06-15 | 178,000 | 26,000 | 0.02 | 722,599,461 | 1,513,000 | 8.500 | 2022-06-13 |
| 398 | 2022-06-14 | 152,000 | 4,000 | 0.02 | 722,599,461 | 1,390,800 | 9.150 | 2022-06-10 |
| 399 | 2022-06-10 | 148,000 | -6,500 | 0.02 | 722,599,461 | 1,323,120 | 8.940 | 2022-06-08 |
| 400 | 2022-06-09 | 154,500 | -14,000 | 0.02 | 722,599,461 | 1,297,800 | 8.400 | 2022-06-07 |
| 401 | 2022-06-08 | 168,500 | 10,000 | 0.02 | 722,599,461 | 1,369,905 | 8.130 | 2022-06-06 |
| 402 | 2022-06-07 | 158,500 | 6,000 | 0.02 | 722,599,461 | 1,285,435 | 8.110 | 2022-06-02 |
| 403 | 2022-06-06 | 152,500 | -500 | 0.02 | 722,599,461 | 1,296,250 | 8.500 | 2022-06-01 |
| 404 | 2022-06-02 | 153,000 | -7,000 | 0.02 | 722,599,461 | 1,288,260 | 8.420 | 2022-05-31 |
| 405 | 2022-06-01 | 160,000 | 6,000 | 0.02 | 722,599,461 | 1,292,800 | 8.080 | 2022-05-30 |
| 406 | 2022-05-31 | 154,000 | 1,000 | 0.02 | 722,599,461 | 1,230,460 | 7.990 | 2022-05-27 |
| 407 | 2022-05-27 | 153,000 | -5,000 | 0.02 | 722,304,887 | 1,254,600 | 8.200 | 2022-05-25 |
| 408 | 2022-05-26 | 158,000 | -1,000 | 0.02 | 722,304,887 | 1,279,800 | 8.100 | 2022-05-24 |
| 409 | 2022-05-24 | 159,000 | -3,500 | 0.02 | 722,304,887 | 1,384,890 | 8.710 | 2022-05-20 |
| 410 | 2022-05-23 | 162,500 | -26,000 | 0.02 | 722,304,887 | 1,408,875 | 8.670 | 2022-05-19 |
| 411 | 2022-05-19 | 188,500 | -5,000 | 0.03 | 722,304,887 | 1,498,575 | 7.950 | 2022-05-17 |
| 412 | 2022-05-18 | 193,500 | -4,000 | 0.03 | 722,304,887 | 1,544,130 | 7.980 | 2022-05-16 |
| 413 | 2022-05-17 | 197,500 | -3,000 | 0.03 | 722,304,887 | 1,481,250 | 7.500 | 2022-05-13 |
| 414 | 2022-05-16 | 200,500 | 4,000 | 0.03 | 722,304,887 | 1,471,670 | 7.340 | 2022-05-12 |
| 415 | 2022-05-13 | 196,500 | -15,000 | 0.03 | 722,304,887 | 1,532,700 | 7.800 | 2022-05-11 |
| 416 | 2022-05-12 | 211,500 | -5,000 | 0.03 | 722,304,887 | 1,611,630 | 7.620 | 2022-05-10 |
| 417 | 2022-05-10 | 216,500 | 2,000 | 0.03 | 722,304,887 | 1,651,895 | 7.630 | 2022-05-05 |
| 418 | 2022-05-06 | 214,500 | 3,000 | 0.03 | 722,304,887 | 1,713,855 | 7.990 | 2022-05-04 |
| 419 | 2022-05-05 | 211,500 | -74,000 | 0.03 | 722,304,887 | 1,806,210 | 8.540 | 2022-05-03 |
| 420 | 2022-05-04 | 285,500 | 20,000 | 0.04 | 722,304,887 | 2,426,750 | 8.500 | 2022-04-29 |
| 421 | 2022-05-03 | 265,500 | 8,000 | 0.04 | 722,304,887 | 2,230,200 | 8.400 | 2022-04-28 |
| 422 | 2022-04-29 | 257,500 | 10,500 | 0.04 | 722,274,722 | 2,229,950 | 8.660 | 2022-04-27 |
| 423 | 2022-04-27 | 247,000 | -1,000 | 0.03 | 722,274,722 | 2,215,590 | 8.970 | 2022-04-25 |
| 424 | 2022-04-26 | 248,000 | 5,000 | 0.03 | 722,274,722 | 2,380,800 | 9.600 | 2022-04-22 |
| 425 | 2022-04-25 | 243,000 | 6,000 | 0.03 | 722,274,722 | 2,444,580 | 10.06 | 2022-04-21 |
| 426 | 2022-04-22 | 237,000 | 4,000 | 0.03 | 722,274,722 | 2,379,480 | 10.04 | 2022-04-20 |
| 427 | 2022-04-20 | 233,000 | -12,000 | 0.03 | 722,274,722 | 2,646,880 | 11.36 | 2022-04-14 |
| 428 | 2022-04-14 | 245,000 | -2,000 | 0.03 | 722,274,722 | 2,601,900 | 10.62 | 2022-04-12 |
| 429 | 2022-04-13 | 247,000 | 3,000 | 0.03 | 722,274,722 | 2,756,520 | 11.16 | 2022-04-11 |
| 430 | 2022-04-12 | 244,000 | -1,500 | 0.03 | 722,274,722 | 2,840,160 | 11.64 | 2022-04-08 |
| 431 | 2022-04-11 | 245,500 | 24,500 | 0.03 | 722,274,722 | 2,720,140 | 11.08 | 2022-04-07 |
| 432 | 2022-04-08 | 221,000 | 11,500 | 0.03 | 722,274,722 | 2,806,700 | 12.70 | 2022-04-06 |
| 433 | 2022-04-07 | 209,500 | -2,000 | 0.03 | 722,274,722 | 2,409,250 | 11.50 | 2022-04-04 |
| 434 | 2022-04-04 | 211,500 | 5,000 | 0.03 | 722,274,722 | 2,347,650 | 11.10 | 2022-03-31 |
| 435 | 2022-04-01 | 206,500 | 72,000 | 0.03 | 722,274,722 | 2,300,410 | 11.14 | 2022-03-30 |
| 436 | 2022-03-31 | 134,500 | 3,000 | 0.02 | 722,274,722 | 1,272,370 | 9.460 | 2022-03-29 |
| 437 | 2022-03-30 | 131,500 | -3,500 | 0.02 | 722,235,222 | 1,203,225 | 9.150 | 2022-03-28 |
| 438 | 2022-03-29 | 135,000 | 10,000 | 0.02 | 722,235,222 | 1,309,500 | 9.700 | 2022-03-25 |
| 439 | 2022-03-28 | 125,000 | 10,000 | 0.02 | 722,235,222 | 1,327,500 | 10.62 | 2022-03-24 |
| 440 | 2022-03-25 | 115,000 | -6,000 | 0.02 | 722,235,222 | 1,246,600 | 10.84 | 2022-03-23 |
| 441 | 2022-03-22 | 121,000 | 11,000 | 0.02 | 722,235,222 | 1,326,160 | 10.96 | 2022-03-18 |
| 442 | 2022-03-21 | 110,000 | 1,500 | 0.02 | 722,235,222 | 1,267,200 | 11.52 | 2022-03-17 |
| 443 | 2022-03-18 | 108,500 | -2,500 | 0.02 | 722,235,222 | 1,100,190 | 10.14 | 2022-03-16 |
| 444 | 2022-03-17 | 111,000 | -6,000 | 0.02 | 722,235,222 | 930,180 | 8.380 | 2022-03-15 |
| 445 | 2022-03-14 | 117,000 | 10,000 | 0.02 | 722,235,222 | 1,263,600 | 10.80 | 2022-03-10 |
| 446 | 2022-03-09 | 107,000 | 1,000 | 0.01 | 722,235,222 | 1,358,900 | 12.70 | 2022-03-07 |
| 447 | 2022-03-07 | 106,000 | -1,000 | 0.01 | 722,235,222 | 1,549,720 | 14.62 | 2022-03-03 |
| 448 | 2022-03-04 | 107,000 | 3,000 | 0.01 | 722,235,222 | 1,649,940 | 15.42 | 2022-03-02 |
| 449 | 2022-03-03 | 104,000 | -10,500 | 0.01 | 722,235,222 | 1,682,720 | 16.18 | 2022-03-01 |
| 450 | 2022-03-02 | 114,500 | -8,000 | 0.02 | 722,235,222 | 1,669,410 | 14.58 | 2022-02-28 |
| 451 | 2022-03-01 | 122,500 | -8,000 | 0.02 | 722,235,222 | 1,641,500 | 13.40 | 2022-02-25 |
| 452 | 2022-02-28 | 130,500 | 5,000 | 0.02 | 722,235,222 | 1,696,500 | 13.00 | 2022-02-24 |
| 453 | 2022-02-25 | 125,500 | -6,000 | 0.02 | 722,065,056 | 1,741,940 | 13.88 | 2022-02-23 |
| 454 | 2022-02-24 | 131,500 | 9,000 | 0.02 | 722,065,056 | 1,720,020 | 13.08 | 2022-02-22 |
| 455 | 2022-02-22 | 122,500 | -7,000 | 0.02 | 722,065,056 | 1,849,750 | 15.10 | 2022-02-18 |
| 456 | 2022-02-21 | 129,500 | 7,000 | 0.02 | 722,065,056 | 1,851,850 | 14.30 | 2022-02-17 |
| 457 | 2022-02-18 | 122,500 | -4,000 | 0.02 | 722,065,056 | 1,815,450 | 14.82 | 2022-02-16 |
| 458 | 2022-02-17 | 126,500 | 3,000 | 0.02 | 722,065,056 | 1,841,840 | 14.56 | 2022-02-15 |
| 459 | 2022-02-16 | 123,500 | 11,000 | 0.02 | 722,065,056 | 1,711,710 | 13.86 | 2022-02-14 |
| 460 | 2022-02-14 | 112,500 | 11,000 | 0.02 | 722,065,056 | 1,755,000 | 15.60 | 2022-02-10 |
| 461 | 2022-02-08 | 101,500 | 6,000 | 0.01 | 722,065,056 | 1,528,590 | 15.06 | 2022-02-04 |
| 462 | 2022-02-07 | 95,500 | 5,000 | 0.01 | 722,065,056 | 1,528,000 | 16.00 | 2022-01-28 |
| 463 | 2022-02-04 | 90,500 | -14,000 | 0.01 | 722,065,056 | 1,511,350 | 16.70 | 2022-01-27 |
| 464 | 2022-01-28 | 104,500 | 500 | 0.01 | 720,292,216 | 1,872,640 | 17.92 | 2022-01-26 |
| 465 | 2022-01-27 | 104,000 | 1,000 | 0.01 | 720,292,216 | 1,905,280 | 18.32 | 2022-01-25 |
| 466 | 2022-01-26 | 103,000 | 1,000 | 0.01 | 720,292,216 | 2,012,620 | 19.54 | 2022-01-24 |
| 467 | 2022-01-25 | 102,000 | 22,500 | 0.01 | 720,292,216 | 2,208,300 | 21.65 | 2022-01-21 |
| 468 | 2022-01-24 | 79,500 | 2,000 | 0.01 | 720,292,216 | 1,808,625 | 22.75 | 2022-01-20 |
| 469 | 2022-01-21 | 77,500 | 5,000 | 0.01 | 720,292,216 | 1,755,375 | 22.65 | 2022-01-19 |
| 470 | 2022-01-20 | 72,500 | 3,000 | 0.01 | 720,292,216 | 1,631,250 | 22.50 | 2022-01-18 |
| 471 | 2022-01-19 | 69,500 | -2,000 | 0.01 | 720,292,216 | 1,560,275 | 22.45 | 2022-01-17 |
| 472 | 2022-01-18 | 71,500 | 18,000 | 0.01 | 720,292,216 | 1,580,150 | 22.10 | 2022-01-14 |
| 473 | 2022-01-17 | 53,500 | 500 | 0.01 | 720,292,216 | 1,353,550 | 25.30 | 2022-01-13 |
| 474 | 2022-01-14 | 53,000 | 1,000 | 0.01 | 720,292,216 | 1,446,900 | 27.30 | 2022-01-12 |
| 475 | 2022-01-13 | 52,000 | 9,500 | 0.01 | 720,292,216 | 1,406,600 | 27.05 | 2022-01-11 |
| 476 | 2022-01-12 | 42,500 | 2,000 | 0.01 | 720,292,216 | 1,217,625 | 28.65 | 2022-01-10 |
| 477 | 2022-01-10 | 40,500 | -5,000 | 0.01 | 720,292,216 | 1,364,850 | 33.70 | 2022-01-06 |
| 478 | 2022-01-07 | 45,500 | -2,500 | 0.01 | 720,292,216 | 1,433,250 | 31.50 | 2022-01-05 |
| 479 | 2022-01-06 | 48,000 | 1,000 | 0.01 | 720,292,216 | 1,420,800 | 29.60 | 2022-01-04 |
| 480 | 2022-01-04 | 47,000 | 500 | 0.01 | 720,292,216 | 1,536,900 | 32.70 | 2021-12-30 |
| 481 | 2022-01-03 | 46,500 | 2,000 | 0.01 | 720,292,216 | 1,564,725 | 33.65 | 2021-12-29 |
| 482 | 2021-12-29 | 44,500 | -4,000 | 0.01 | 720,292,216 | 1,713,250 | 38.50 | 2021-12-23 |
| 483 | 2021-12-28 | 48,500 | -500 | 0.01 | 720,292,216 | 1,826,025 | 37.65 | 2021-12-22 |
| 484 | 2021-12-23 | 49,000 | -1,500 | 0.01 | 720,292,216 | 1,668,450 | 34.05 | 2021-12-21 |
| 485 | 2021-12-22 | 50,500 | 1,500 | 0.01 | 720,292,216 | 1,669,025 | 33.05 | 2021-12-20 |
| 486 | 2021-12-20 | 49,000 | 2,500 | 0.01 | 720,292,216 | 1,673,350 | 34.15 | 2021-12-16 |
| 487 | 2021-12-17 | 46,500 | 2,000 | 0.01 | 720,292,216 | 1,553,100 | 33.40 | 2021-12-15 |
| 488 | 2021-12-15 | 44,500 | 11,500 | 0.01 | 720,292,216 | 1,646,500 | 37.00 | 2021-12-13 |
| 489 | 2021-12-14 | 33,000 | 5,500 | 0.00 | 720,292,216 | 1,422,300 | 43.10 | 2021-12-10 |
| 490 | 2021-12-13 | 27,500 | 7,000 | 0.00 | 720,292,216 | 1,171,500 | 42.60 | 2021-12-09 |
| 491 | 2021-12-09 | 20,500 | 4,000 | 0.00 | 720,292,216 | 872,275 | 42.55 | 2021-12-07 |
| 492 | 2021-12-07 | 16,500 | -3,000 | 0.00 | 720,292,216 | 704,550 | 42.70 | 2021-12-03 |
| 493 | 2021-12-06 | 19,500 | 1,000 | 0.00 | 720,292,216 | 795,600 | 40.80 | 2021-12-02 |
| 494 | 2021-12-03 | 18,500 | 1,000 | 0.00 | 720,292,216 | 736,300 | 39.80 | 2021-12-01 |
| 495 | 2021-12-02 | 17,500 | 1,500 | 0.00 | 720,292,216 | 783,125 | 44.75 | 2021-11-30 |
| 496 | 2021-12-01 | 16,000 | 500 | 0.00 | 720,292,216 | 765,600 | 47.85 | 2021-11-29 |
| 497 | 2021-11-30 | 15,500 | -10,500 | 0.00 | 720,292,216 | 679,675 | 43.85 | 2021-11-26 |
| 498 | 2021-11-29 | 26,000 | -500 | 0.00 | 720,195,550 | 1,095,900 | 42.15 | 2021-11-25 |
| 499 | 2021-11-26 | 26,500 | 10,500 | 0.00 | 720,195,550 | 1,099,750 | 41.50 | 2021-11-24 |
| 500 | 2021-11-25 | 16,000 | -12,500 | 0.00 | 720,195,550 | 650,400 | 40.65 | 2021-11-23 |
| 501 | 2021-11-23 | 28,500 | 10,000 | 0.00 | 720,195,550 | 1,037,400 | 36.40 | 2021-11-19 |
| 502 | 2021-11-22 | 18,500 | -3,000 | 0.00 | 720,195,550 | 708,550 | 38.30 | 2021-11-18 |
| 503 | 2021-11-19 | 21,500 | -6,500 | 0.00 | 720,195,550 | 761,100 | 35.40 | 2021-11-17 |
| 504 | 2021-11-18 | 28,000 | 8,500 | 0.00 | 720,195,550 | 873,600 | 31.20 | 2021-11-16 |
| 505 | 2021-11-17 | 19,500 | -1,500 | 0.00 | 720,195,550 | 580,125 | 29.75 | 2021-11-15 |
| 506 | 2021-11-16 | 21,000 | 2,000 | 0.00 | 720,195,550 | 462,000 | 22.00 | 2021-11-12 |
| 507 | 2021-11-10 | 19,000 | -1,000 | 0.00 | 720,195,550 | 342,000 | 18.00 | 2021-11-08 |
| 508 | 2021-11-09 | 20,000 | 500 | 0.00 | 720,195,550 | 508,000 | 25.40 | 2021-11-05 |
| 509 | 2021-11-04 | 19,500 | 1,000 | 0.00 | 720,195,550 | 487,500 | 25.00 | 2021-11-02 |
| 510 | 2021-11-03 | 18,500 | -500 | 0.00 | 720,195,550 | 485,625 | 26.25 | 2021-11-01 |
| 511 | 2021-11-02 | 19,000 | 500 | 0.00 | 720,195,550 | 463,600 | 24.40 | 2021-10-29 |
| 512 | 2021-10-29 | 18,500 | 2,000 | 0.00 | 720,140,550 | 503,200 | 27.20 | 2021-10-27 |
| 513 | 2021-10-27 | 16,500 | -1,000 | 0.00 | 720,140,550 | 484,275 | 29.35 | 2021-10-25 |
| 514 | 2021-10-26 | 17,500 | -1,000 | 0.00 | 720,140,550 | 504,875 | 28.85 | 2021-10-22 |
| 515 | 2021-10-25 | 18,500 | 2,000 | 0.00 | 720,140,550 | 542,050 | 29.30 | 2021-10-21 |
| 516 | 2021-10-22 | 16,500 | -2,000 | 0.00 | 720,140,550 | 504,900 | 30.60 | 2021-10-20 |
| 517 | 2021-10-19 | 18,500 | -1,000 | 0.00 | 720,140,550 | 530,950 | 28.70 | 2021-10-15 |
| 518 | 2021-10-15 | 19,500 | 1,500 | 0.00 | 720,140,550 | 536,250 | 27.50 | 2021-10-11 |
| 519 | 2021-10-11 | 18,000 | -14,000 | 0.00 | 720,140,550 | 518,400 | 28.80 | 2021-10-07 |
| 520 | 2021-10-08 | 32,000 | 500 | 0.00 | 720,140,550 | 992,000 | 31.00 | 2021-10-06 |
| 521 | 2021-10-07 | 31,500 | -1,000 | 0.00 | 720,140,550 | 960,750 | 30.50 | 2021-10-05 |
| 522 | 2021-10-06 | 32,500 | 1,500 | 0.00 | 720,140,550 | 960,375 | 29.55 | 2021-10-04 |
| 523 | 2021-10-05 | 31,000 | 500 | 0.00 | 720,140,550 | 1,210,550 | 39.05 | 2021-09-30 |
| 524 | 2021-09-30 | 30,500 | -500 | 0.00 | 720,140,550 | 1,235,250 | 40.50 | 2021-09-28 |
| 525 | 2021-09-28 | 31,000 | 500 | 0.00 | 720,339,926 | 1,401,200 | 45.20 | 2021-09-24 |
| 526 | 2021-09-27 | 30,500 | 1,000 | 0.00 | 720,339,926 | 1,499,075 | 49.15 | 2021-09-23 |
| 527 | 2021-09-17 | 29,500 | -1,500 | 0.00 | 720,339,926 | 1,442,550 | 48.90 | 2021-09-15 |
| 528 | 2021-09-16 | 31,000 | 500 | 0.00 | 720,339,926 | 1,404,300 | 45.30 | 2021-09-14 |
| 529 | 2021-09-15 | 30,500 | -5,000 | 0.00 | 720,339,926 | 1,457,900 | 47.80 | 2021-09-13 |
| 530 | 2021-09-14 | 35,500 | 1,000 | 0.00 | 719,953,926 | 1,498,100 | 42.20 | 2021-09-10 |
| 531 | 2021-09-13 | 34,500 | -1,000 | 0.00 | 719,953,926 | 1,411,050 | 40.90 | 2021-09-09 |
| 532 | 2021-09-10 | 35,500 | 2,500 | 0.00 | 719,953,926 | 1,480,350 | 41.70 | 2021-09-08 |
| 533 | 2021-09-09 | 33,000 | 500 | 0.00 | 719,953,926 | 1,399,200 | 42.40 | 2021-09-07 |
| 534 | 2021-09-08 | 32,500 | -5,000 | 0.00 | 719,953,926 | 1,332,500 | 41.00 | 2021-09-06 |
| 535 | 2021-09-07 | 37,500 | 4,000 | 0.01 | 719,953,926 | 1,425,000 | 38.00 | 2021-09-03 |
| 536 | 2021-09-02 | 33,500 | 1,000 | 0.00 | 719,953,926 | 1,209,350 | 36.10 | 2021-08-31 |
| 537 | 2021-09-01 | 32,500 | -1,500 | 0.00 | 719,953,926 | 1,179,750 | 36.30 | 2021-08-30 |
| 538 | 2021-08-31 | 34,000 | -1,000 | 0.00 | 719,953,926 | 1,278,400 | 37.60 | 2021-08-27 |
| 539 | 2021-08-30 | 35,000 | 1,000 | 0.00 | 719,953,926 | 1,300,250 | 37.15 | 2021-08-26 |
| 540 | 2021-08-27 | 34,000 | -1,500 | 0.00 | 719,953,926 | 1,324,300 | 38.95 | 2021-08-25 |
| 541 | 2021-08-26 | 35,500 | -2,500 | 0.00 | 719,953,926 | 1,270,900 | 35.80 | 2021-08-24 |
| 542 | 2021-08-25 | 38,000 | -2,500 | 0.01 | 719,953,926 | 1,267,300 | 33.35 | 2021-08-23 |
| 543 | 2021-08-24 | 40,500 | 4,500 | 0.01 | 719,953,926 | 1,328,400 | 32.80 | 2021-08-20 |
| 544 | 2021-08-23 | 36,000 | -500 | 0.01 | 719,953,926 | 1,342,800 | 37.30 | 2021-08-19 |
| 545 | 2021-08-20 | 36,500 | -500 | 0.01 | 719,953,926 | 1,385,175 | 37.95 | 2021-08-18 |
| 546 | 2021-08-19 | 37,000 | 1,000 | 0.01 | 719,953,926 | 1,235,800 | 33.40 | 2021-08-17 |
| 547 | 2021-08-18 | 36,000 | 1,000 | 0.01 | 719,953,926 | 1,245,600 | 34.60 | 2021-08-16 |
| 548 | 2021-08-17 | 35,000 | 2,000 | 0.00 | 719,953,926 | 1,239,000 | 35.40 | 2021-08-13 |
| 549 | 2021-08-16 | 33,000 | -1,000 | 0.00 | 719,953,926 | 1,125,300 | 34.10 | 2021-08-12 |
| 550 | 2021-08-13 | 34,000 | 2,000 | 0.00 | 719,953,926 | 1,360,000 | 40.00 | 2021-08-11 |
| 551 | 2021-08-12 | 32,000 | 4,000 | 0.00 | 719,953,926 | 1,276,800 | 39.90 | 2021-08-10 |
| 552 | 2021-08-11 | 28,000 | -3,500 | 0.00 | 719,953,926 | 1,120,000 | 40.00 | 2021-08-09 |
| 553 | 2021-08-10 | 31,500 | 3,500 | 0.00 | 719,953,926 | 907,200 | 28.80 | 2021-08-06 |
| 554 | 2021-08-06 | 28,000 | -500 | 0.00 | 706,200,926 | 705,600 | 25.20 | 2021-08-04 |
| 555 | 2021-08-05 | 28,500 | 500 | 0.00 | 706,200,926 | 733,875 | 25.75 | 2021-08-03 |
| 556 | 2021-08-03 | 28,000 | 1,000 | 0.00 | 706,200,926 | 700,000 | 25.00 | 2021-07-30 |
| 557 | 2021-08-02 | 27,000 | -9,500 | 0.00 | 706,200,926 | 658,800 | 24.40 | 2021-07-29 |
| 558 | 2021-07-30 | 36,500 | 3,500 | 0.01 | 706,200,926 | 812,125 | 22.25 | 2021-07-28 |
| 559 | 2021-07-29 | 33,000 | -3,500 | 0.00 | 706,200,926 | 734,250 | 22.25 | 2021-07-27 |
| 560 | 2021-07-28 | 36,500 | 4,500 | 0.01 | 706,200,926 | 821,250 | 22.50 | 2021-07-26 |
| 561 | 2021-07-27 | 32,000 | -6,000 | 0.00 | 706,200,926 | 776,000 | 24.25 | 2021-07-23 |
| 562 | 2021-07-26 | 38,000 | 500 | 0.01 | 706,200,926 | 938,600 | 24.70 | 2021-07-22 |
| 563 | 2021-07-23 | 37,500 | 2,500 | 0.01 | 706,200,926 | 870,000 | 23.20 | 2021-07-21 |
| 564 | 2021-07-21 | 35,000 | 3,000 | 0.00 | 706,200,926 | 728,000 | 20.80 | 2021-07-19 |
| 565 | 2021-07-20 | 32,000 | -500 | 0.00 | 706,200,926 | 665,600 | 20.80 | 2021-07-16 |
| 566 | 2021-07-19 | 32,500 | -5,000 | 0.00 | 706,200,926 | 690,625 | 21.25 | 2021-07-15 |
| 567 | 2021-07-16 | 37,500 | 5,500 | 0.01 | 706,200,926 | 825,000 | 22.00 | 2021-07-14 |
| 568 | 2021-07-15 | 32,000 | 0.00 | 706,200,926 | 734,400 | 22.95 | 2021-07-13 | |
Webb-site Database - Powered By Linux Group