Sanxun Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06611 | 2021-07-19 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.046 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.046 | 2026-01-30 | |||||
| 3 | 2025-11-24 | 4,795,000 | 5,000 | 0.71 | 675,529,000 | 220,570 | 0.046 | 2025-11-20 |
| 4 | 2025-04-02 | 4,790,000 | 68,000 | 0.71 | 675,529,000 | 220,340 | 0.046 | 2025-03-31 |
| 5 | 2025-04-01 | 4,722,000 | 22,000 | 0.70 | 675,529,000 | 221,934 | 0.047 | 2025-03-28 |
| 6 | 2025-03-12 | 4,700,000 | -2,000 | 0.70 | 675,529,000 | 310,200 | 0.066 | 2025-03-10 |
| 7 | 2025-03-06 | 4,702,000 | -165,000 | 0.70 | 675,529,000 | 300,928 | 0.064 | 2025-03-04 |
| 8 | 2025-02-28 | 4,867,000 | 1,045,000 | 0.72 | 675,529,000 | 267,685 | 0.055 | 2025-02-26 |
| 9 | 2025-02-27 | 3,822,000 | 165,000 | 0.57 | 675,529,000 | 236,964 | 0.062 | 2025-02-25 |
| 10 | 2025-02-25 | 3,657,000 | -1,000 | 0.54 | 675,529,000 | 190,164 | 0.052 | 2025-02-21 |
| 11 | 2025-02-24 | 3,658,000 | 57,000 | 0.54 | 675,529,000 | 197,532 | 0.054 | 2025-02-20 |
| 12 | 2025-02-14 | 3,601,000 | 472,000 | 0.53 | 675,529,000 | 216,060 | 0.060 | 2025-02-12 |
| 13 | 2025-02-13 | 3,129,000 | 216,000 | 0.46 | 675,529,000 | 181,482 | 0.058 | 2025-02-11 |
| 14 | 2024-12-23 | 2,913,000 | 150,000 | 0.43 | 675,529,000 | 212,649 | 0.073 | 2024-12-19 |
| 15 | 2024-12-20 | 2,763,000 | 59,000 | 0.41 | 675,529,000 | 240,381 | 0.087 | 2024-12-18 |
| 16 | 2024-12-19 | 2,704,000 | 95,000 | 0.40 | 675,529,000 | 216,320 | 0.080 | 2024-12-17 |
| 17 | 2024-12-17 | 2,609,000 | 80,000 | 0.39 | 675,529,000 | 237,419 | 0.091 | 2024-12-13 |
| 18 | 2024-12-13 | 2,529,000 | 1,000 | 0.37 | 675,529,000 | 209,907 | 0.083 | 2024-12-11 |
| 19 | 2024-12-05 | 2,528,000 | 210,000 | 0.37 | 675,529,000 | 202,240 | 0.080 | 2024-12-03 |
| 20 | 2024-11-20 | 2,318,000 | 100,000 | 0.34 | 675,529,000 | 203,984 | 0.088 | 2024-11-18 |
| 21 | 2024-11-14 | 2,218,000 | 68,000 | 0.33 | 675,529,000 | 208,492 | 0.094 | 2024-11-12 |
| 22 | 2024-11-13 | 2,150,000 | 30,000 | 0.32 | 675,529,000 | 199,950 | 0.093 | 2024-11-11 |
| 23 | 2024-11-12 | 2,120,000 | -47,000 | 0.31 | 675,529,000 | 212,000 | 0.100 | 2024-11-08 |
| 24 | 2024-11-11 | 2,167,000 | -10,000 | 0.32 | 675,529,000 | 214,533 | 0.099 | 2024-11-07 |
| 25 | 2024-11-08 | 2,177,000 | 9,000 | 0.32 | 675,529,000 | 206,815 | 0.095 | 2024-11-06 |
| 26 | 2024-11-06 | 2,168,000 | -2,000 | 0.32 | 675,529,000 | 205,960 | 0.095 | 2024-11-04 |
| 27 | 2024-11-05 | 2,170,000 | 23,000 | 0.32 | 675,529,000 | 193,130 | 0.089 | 2024-11-01 |
| 28 | 2024-11-04 | 2,147,000 | 51,000 | 0.32 | 675,529,000 | 203,965 | 0.095 | 2024-10-31 |
| 29 | 2024-11-01 | 2,096,000 | 80,000 | 0.31 | 675,529,000 | 182,352 | 0.087 | 2024-10-30 |
| 30 | 2024-10-31 | 2,016,000 | 57,000 | 0.30 | 675,529,000 | 189,504 | 0.094 | 2024-10-29 |
| 31 | 2024-10-30 | 1,959,000 | 1,000 | 0.29 | 675,529,000 | 186,105 | 0.095 | 2024-10-28 |
| 32 | 2024-10-29 | 1,958,000 | 92,000 | 0.29 | 675,529,000 | 215,380 | 0.110 | 2024-10-25 |
| 33 | 2024-10-25 | 1,866,000 | 25,000 | 0.28 | 675,529,000 | 218,322 | 0.117 | 2024-10-23 |
| 34 | 2024-10-24 | 1,841,000 | 5,000 | 0.27 | 675,529,000 | 217,238 | 0.118 | 2024-10-22 |
| 35 | 2024-10-22 | 1,836,000 | 49,000 | 0.27 | 675,529,000 | 207,468 | 0.113 | 2024-10-18 |
| 36 | 2024-10-21 | 1,787,000 | 11,000 | 0.26 | 675,529,000 | 196,570 | 0.110 | 2024-10-17 |
| 37 | 2024-10-17 | 1,776,000 | 10,000 | 0.26 | 675,529,000 | 188,256 | 0.106 | 2024-10-15 |
| 38 | 2024-10-14 | 1,766,000 | 60,000 | 0.26 | 675,529,000 | 208,388 | 0.118 | 2024-10-09 |
| 39 | 2024-10-09 | 1,706,000 | -133,000 | 0.25 | 675,529,000 | 243,958 | 0.143 | 2024-10-07 |
| 40 | 2024-10-08 | 1,839,000 | 126,000 | 0.27 | 675,529,000 | 272,172 | 0.148 | 2024-10-04 |
| 41 | 2024-10-07 | 1,713,000 | -373,000 | 0.25 | 675,529,000 | 256,950 | 0.150 | 2024-10-03 |
| 42 | 2024-10-04 | 2,086,000 | -97,000 | 0.31 | 675,529,000 | 267,008 | 0.128 | 2024-10-02 |
| 43 | 2024-10-03 | 2,183,000 | -87,000 | 0.32 | 675,529,000 | 246,679 | 0.113 | 2024-09-30 |
| 44 | 2024-10-02 | 2,270,000 | 41,000 | 0.34 | 675,529,000 | 224,730 | 0.099 | 2024-09-27 |
| 45 | 2024-09-30 | 2,229,000 | 3,000 | 0.33 | 675,529,000 | 171,633 | 0.077 | 2024-09-26 |
| 46 | 2024-06-06 | 2,226,000 | 40,000 | 0.33 | 675,529,000 | 269,346 | 0.121 | 2024-06-04 |
| 47 | 2024-05-24 | 2,186,000 | 100,000 | 0.32 | 675,529,000 | 288,552 | 0.132 | 2024-05-22 |
| 48 | 2024-05-22 | 2,086,000 | -40,000 | 0.31 | 675,529,000 | 287,868 | 0.138 | 2024-05-20 |
| 49 | 2024-05-21 | 2,126,000 | 6,000 | 0.31 | 675,529,000 | 333,782 | 0.157 | 2024-05-17 |
| 50 | 2024-05-20 | 2,120,000 | -50,000 | 0.31 | 675,529,000 | 307,400 | 0.145 | 2024-05-16 |
| 51 | 2024-05-09 | 2,170,000 | 78,000 | 0.32 | 675,529,000 | 182,280 | 0.084 | 2024-05-07 |
| 52 | 2024-05-03 | 2,092,000 | 30,000 | 0.31 | 675,529,000 | 135,980 | 0.065 | 2024-04-30 |
| 53 | 2024-05-02 | 2,062,000 | 4,000 | 0.31 | 675,529,000 | 156,712 | 0.076 | 2024-04-29 |
| 54 | 2024-03-22 | 2,058,000 | 175,000 | 0.30 | 675,529,000 | 205,800 | 0.100 | 2024-03-20 |
| 55 | 2024-03-21 | 1,883,000 | -2,000 | 0.28 | 675,529,000 | 188,300 | 0.100 | 2024-03-19 |
| 56 | 2024-01-12 | 1,885,000 | -1,000 | 0.28 | 675,529,000 | 320,450 | 0.170 | 2024-01-10 |
| 57 | 2023-11-28 | 1,886,000 | -55,000 | 0.28 | 675,529,000 | 297,988 | 0.158 | 2023-11-24 |
| 58 | 2023-11-08 | 1,941,000 | 20,000 | 0.29 | 675,529,000 | 252,330 | 0.130 | 2023-11-06 |
| 59 | 2023-11-03 | 1,921,000 | 58,000 | 0.28 | 675,529,000 | 245,888 | 0.128 | 2023-11-01 |
| 60 | 2023-09-13 | 1,863,000 | -30,000 | 0.28 | 675,529,000 | 329,751 | 0.177 | 2023-09-11 |
| 61 | 2023-09-12 | 1,893,000 | 24,000 | 0.28 | 675,529,000 | 312,345 | 0.165 | 2023-09-07 |
| 62 | 2023-09-11 | 1,869,000 | -92,000 | 0.28 | 675,529,000 | 271,005 | 0.145 | 2023-09-06 |
| 63 | 2023-07-24 | 1,961,000 | -1,000 | 0.29 | 675,529,000 | 243,164 | 0.124 | 2023-07-20 |
| 64 | 2023-06-08 | 1,962,000 | -21,000 | 0.29 | 675,529,000 | 309,996 | 0.158 | 2023-06-06 |
| 65 | 2023-06-07 | 1,983,000 | -20,000 | 0.29 | 675,529,000 | 285,552 | 0.144 | 2023-06-05 |
| 66 | 2023-04-26 | 2,003,000 | 29,000 | 0.30 | 675,529,000 | 304,456 | 0.152 | 2023-04-24 |
| 67 | 2023-04-25 | 1,974,000 | 30,000 | 0.29 | 675,529,000 | 278,334 | 0.141 | 2023-04-21 |
| 68 | 2023-04-24 | 1,944,000 | 60,000 | 0.29 | 675,529,000 | 318,816 | 0.164 | 2023-04-20 |
| 69 | 2023-04-14 | 1,884,000 | -10,000 | 0.28 | 675,529,000 | 297,672 | 0.158 | 2023-04-12 |
| 70 | 2023-04-12 | 1,894,000 | -1,000 | 0.28 | 675,529,000 | 299,252 | 0.158 | 2023-04-06 |
| 71 | 2023-04-04 | 1,895,000 | 103,000 | 0.28 | 675,529,000 | 265,300 | 0.140 | 2023-03-31 |
| 72 | 2023-04-03 | 1,792,000 | 126,000 | 0.27 | 675,529,000 | 268,800 | 0.150 | 2023-03-30 |
| 73 | 2023-03-31 | 1,666,000 | -40,000 | 0.25 | 675,529,000 | 264,894 | 0.159 | 2023-03-29 |
| 74 | 2023-03-24 | 1,706,000 | -26,000 | 0.25 | 675,529,000 | 288,314 | 0.169 | 2023-03-22 |
| 75 | 2023-03-23 | 1,732,000 | -7,000 | 0.26 | 675,529,000 | 292,708 | 0.169 | 2023-03-21 |
| 76 | 2023-03-21 | 1,739,000 | 180,000 | 0.26 | 675,529,000 | 299,108 | 0.172 | 2023-03-17 |
| 77 | 2023-03-13 | 1,559,000 | 85,000 | 0.23 | 675,529,000 | 271,266 | 0.174 | 2023-03-09 |
| 78 | 2023-03-08 | 1,474,000 | 29,000 | 0.22 | 675,529,000 | 255,002 | 0.173 | 2023-03-06 |
| 79 | 2023-03-06 | 1,445,000 | -29,000 | 0.21 | 675,529,000 | 268,770 | 0.186 | 2023-03-02 |
| 80 | 2023-02-24 | 1,474,000 | 8,000 | 0.22 | 675,529,000 | 272,690 | 0.185 | 2023-02-22 |
| 81 | 2023-02-16 | 1,466,000 | -1,000 | 0.22 | 675,529,000 | 272,676 | 0.186 | 2023-02-14 |
| 82 | 2023-02-15 | 1,467,000 | -135,000 | 0.22 | 675,529,000 | 272,862 | 0.186 | 2023-02-13 |
| 83 | 2023-02-10 | 1,602,000 | 22,000 | 0.24 | 675,529,000 | 283,554 | 0.177 | 2023-02-08 |
| 84 | 2023-02-08 | 1,580,000 | -26,000 | 0.23 | 675,529,000 | 298,620 | 0.189 | 2023-02-06 |
| 85 | 2023-02-07 | 1,606,000 | 17,000 | 0.24 | 675,529,000 | 292,292 | 0.182 | 2023-02-03 |
| 86 | 2023-02-06 | 1,589,000 | -10,000 | 0.24 | 675,529,000 | 309,855 | 0.195 | 2023-02-02 |
| 87 | 2023-02-03 | 1,599,000 | -53,000 | 0.24 | 675,529,000 | 313,404 | 0.196 | 2023-02-01 |
| 88 | 2023-01-31 | 1,652,000 | -50,000 | 0.24 | 675,529,000 | 330,400 | 0.200 | 2023-01-27 |
| 89 | 2023-01-19 | 1,702,000 | 22,000 | 0.25 | 675,529,000 | 331,890 | 0.195 | 2023-01-17 |
| 90 | 2023-01-18 | 1,680,000 | 2,000 | 0.25 | 675,529,000 | 329,280 | 0.196 | 2023-01-16 |
| 91 | 2023-01-16 | 1,678,000 | 29,000 | 0.25 | 675,529,000 | 343,990 | 0.205 | 2023-01-12 |
| 92 | 2023-01-09 | 1,649,000 | -17,000 | 0.24 | 675,529,000 | 331,449 | 0.201 | 2023-01-05 |
| 93 | 2022-12-22 | 1,666,000 | 35,000 | 0.25 | 675,529,000 | 329,868 | 0.198 | 2022-12-20 |
| 94 | 2022-12-21 | 1,631,000 | 28,000 | 0.24 | 675,529,000 | 314,783 | 0.193 | 2022-12-19 |
| 95 | 2022-12-19 | 1,603,000 | -60,000 | 0.24 | 675,529,000 | 351,057 | 0.219 | 2022-12-15 |
| 96 | 2022-12-16 | 1,663,000 | 170,000 | 0.25 | 675,529,000 | 372,512 | 0.224 | 2022-12-14 |
| 97 | 2022-12-15 | 1,493,000 | 53,000 | 0.22 | 675,529,000 | 350,855 | 0.235 | 2022-12-13 |
| 98 | 2022-12-14 | 1,440,000 | 227,000 | 0.21 | 675,529,000 | 360,000 | 0.250 | 2022-12-12 |
| 99 | 2022-12-13 | 1,213,000 | 49,000 | 0.18 | 675,529,000 | 242,600 | 0.200 | 2022-12-09 |
| 100 | 2022-12-12 | 1,164,000 | 59,000 | 0.17 | 675,529,000 | 203,700 | 0.175 | 2022-12-08 |
| 101 | 2022-12-09 | 1,105,000 | 12,000 | 0.16 | 675,529,000 | 209,950 | 0.190 | 2022-12-07 |
| 102 | 2022-12-08 | 1,093,000 | 101,000 | 0.16 | 675,529,000 | 210,949 | 0.193 | 2022-12-06 |
| 103 | 2022-12-07 | 992,000 | 60,000 | 0.15 | 675,529,000 | 198,400 | 0.200 | 2022-12-05 |
| 104 | 2022-12-06 | 932,000 | 151,000 | 0.14 | 675,529,000 | 194,788 | 0.209 | 2022-12-02 |
| 105 | 2022-12-05 | 781,000 | 11,000 | 0.12 | 675,529,000 | 164,010 | 0.210 | 2022-12-01 |
| 106 | 2022-12-02 | 770,000 | 55,000 | 0.11 | 675,529,000 | 176,330 | 0.229 | 2022-11-30 |
| 107 | 2022-12-01 | 715,000 | 12,000 | 0.11 | 675,529,000 | 185,900 | 0.260 | 2022-11-29 |
| 108 | 2022-11-24 | 703,000 | -6,000 | 0.10 | 675,529,000 | 139,194 | 0.198 | 2022-11-22 |
| 109 | 2022-11-23 | 709,000 | -15,000 | 0.10 | 675,529,000 | 134,710 | 0.190 | 2022-11-21 |
| 110 | 2022-11-16 | 724,000 | -87,000 | 0.11 | 675,529,000 | 108,600 | 0.150 | 2022-11-14 |
| 111 | 2022-11-15 | 811,000 | -17,000 | 0.12 | 675,529,000 | 104,619 | 0.129 | 2022-11-11 |
| 112 | 2022-11-11 | 828,000 | 95,000 | 0.12 | 675,529,000 | 101,016 | 0.122 | 2022-11-09 |
| 113 | 2022-11-02 | 733,000 | 1,000 | 0.11 | 675,529,000 | 139,270 | 0.190 | 2022-10-31 |
| 114 | 2022-10-28 | 732,000 | 40,000 | 0.11 | 675,529,000 | 190,320 | 0.260 | 2022-10-26 |
| 115 | 2022-10-06 | 692,000 | 40,000 | 0.10 | 675,529,000 | 165,388 | 0.239 | 2022-10-03 |
| 116 | 2022-08-31 | 652,000 | 10,000 | 0.10 | 675,529,000 | 185,820 | 0.285 | 2022-08-29 |
| 117 | 2022-08-19 | 642,000 | -24,000 | 0.10 | 675,529,000 | 211,860 | 0.330 | 2022-08-17 |
| 118 | 2022-08-17 | 666,000 | -34,000 | 0.10 | 675,529,000 | 199,800 | 0.300 | 2022-08-15 |
| 119 | 2022-08-10 | 700,000 | 4,000 | 0.10 | 675,529,000 | 245,000 | 0.350 | 2022-08-08 |
| 120 | 2022-08-05 | 696,000 | -43,000 | 0.10 | 675,529,000 | 226,200 | 0.325 | 2022-08-03 |
| 121 | 2022-08-04 | 739,000 | 40,000 | 0.11 | 675,529,000 | 240,175 | 0.325 | 2022-08-02 |
| 122 | 2022-08-01 | 699,000 | -6,000 | 0.10 | 675,529,000 | 244,650 | 0.350 | 2022-07-28 |
| 123 | 2022-07-29 | 705,000 | -19,000 | 0.10 | 675,529,000 | 260,850 | 0.370 | 2022-07-27 |
| 124 | 2022-07-28 | 724,000 | -47,000 | 0.11 | 675,529,000 | 267,880 | 0.370 | 2022-07-26 |
| 125 | 2022-07-27 | 771,000 | 44,000 | 0.11 | 675,529,000 | 246,720 | 0.320 | 2022-07-25 |
| 126 | 2022-07-26 | 727,000 | 20,000 | 0.11 | 675,529,000 | 239,910 | 0.330 | 2022-07-22 |
| 127 | 2022-07-22 | 707,000 | -4,000 | 0.10 | 675,529,000 | 247,450 | 0.350 | 2022-07-20 |
| 128 | 2022-07-20 | 711,000 | -1,000 | 0.11 | 675,529,000 | 234,630 | 0.330 | 2022-07-18 |
| 129 | 2022-07-19 | 712,000 | 47,000 | 0.11 | 675,529,000 | 242,080 | 0.340 | 2022-07-15 |
| 130 | 2022-07-18 | 665,000 | 20,000 | 0.10 | 675,529,000 | 302,575 | 0.455 | 2022-07-14 |
| 131 | 2022-07-12 | 645,000 | 48,000 | 0.10 | 675,529,000 | 322,500 | 0.500 | 2022-07-08 |
| 132 | 2022-07-08 | 597,000 | 52,000 | 0.09 | 675,529,000 | 346,260 | 0.580 | 2022-07-06 |
| 133 | 2022-07-07 | 545,000 | -17,000 | 0.08 | 675,529,000 | 321,550 | 0.590 | 2022-07-05 |
| 134 | 2022-07-06 | 562,000 | -42,000 | 0.08 | 675,529,000 | 376,540 | 0.670 | 2022-07-04 |
| 135 | 2022-06-30 | 604,000 | -3,000 | 0.09 | 675,529,000 | 410,720 | 0.680 | 2022-06-28 |
| 136 | 2022-06-29 | 607,000 | 253,000 | 0.09 | 675,529,000 | 400,620 | 0.660 | 2022-06-27 |
| 137 | 2022-06-28 | 354,000 | 50,000 | 0.05 | 675,529,000 | 272,580 | 0.770 | 2022-06-24 |
| 138 | 2022-06-27 | 304,000 | 6,000 | 0.05 | 675,529,000 | 267,520 | 0.880 | 2022-06-23 |
| 139 | 2022-06-24 | 298,000 | 20,000 | 0.04 | 675,529,000 | 292,040 | 0.980 | 2022-06-22 |
| 140 | 2022-06-20 | 278,000 | 150,000 | 0.04 | 675,529,000 | 347,500 | 1.250 | 2022-06-16 |
| 141 | 2022-06-16 | 128,000 | 3,000 | 0.02 | 675,529,000 | 204,800 | 1.600 | 2022-06-14 |
| 142 | 2022-06-15 | 125,000 | 25,000 | 0.02 | 675,529,000 | 220,000 | 1.760 | 2022-06-13 |
| 143 | 2022-06-10 | 100,000 | 3,000 | 0.01 | 675,529,000 | 191,000 | 1.910 | 2022-06-08 |
| 144 | 2022-06-09 | 97,000 | 2,000 | 0.01 | 675,529,000 | 189,150 | 1.950 | 2022-06-07 |
| 145 | 2022-05-31 | 95,000 | -3,000 | 0.01 | 675,529,000 | 179,550 | 1.890 | 2022-05-27 |
| 146 | 2022-05-30 | 98,000 | 10,000 | 0.01 | 675,529,000 | 181,300 | 1.850 | 2022-05-26 |
| 147 | 2022-03-09 | 88,000 | 20,000 | 0.01 | 675,529,000 | 257,840 | 2.930 | 2022-03-07 |
| 148 | 2021-12-28 | 68,000 | -9,000 | 0.01 | 675,529,000 | 216,920 | 3.190 | 2021-12-22 |
| 149 | 2021-12-23 | 77,000 | 9,000 | 0.01 | 675,529,000 | 237,930 | 3.090 | 2021-12-21 |
| 150 | 2021-12-17 | 68,000 | -2,000 | 0.01 | 675,529,000 | 249,560 | 3.670 | 2021-12-15 |
| 151 | 2021-12-08 | 70,000 | -16,000 | 0.01 | 675,529,000 | 282,800 | 4.040 | 2021-12-06 |
| 152 | 2021-10-26 | 86,000 | -1,000 | 0.01 | 675,529,000 | 404,200 | 4.700 | 2021-10-22 |
| 153 | 2021-10-20 | 87,000 | -6,000 | 0.01 | 675,529,000 | 399,330 | 4.590 | 2021-10-18 |
| 154 | 2021-10-19 | 93,000 | -1,000 | 0.01 | 675,529,000 | 418,500 | 4.500 | 2021-10-15 |
| 155 | 2021-09-16 | 94,000 | -3,000 | 0.01 | 675,529,000 | 428,640 | 4.560 | 2021-09-14 |
| 156 | 2021-09-02 | 97,000 | -16,000 | 0.01 | 675,529,000 | 446,200 | 4.600 | 2021-08-31 |
| 157 | 2021-09-01 | 113,000 | -2,000 | 0.02 | 675,529,000 | 514,150 | 4.550 | 2021-08-30 |
| 158 | 2021-08-30 | 115,000 | -13,000 | 0.02 | 675,529,000 | 529,000 | 4.600 | 2021-08-26 |
| 159 | 2021-08-26 | 128,000 | 4,000 | 0.02 | 675,529,000 | 597,760 | 4.670 | 2021-08-24 |
| 160 | 2021-08-25 | 124,000 | 3,000 | 0.02 | 675,529,000 | 570,400 | 4.600 | 2021-08-23 |
| 161 | 2021-08-24 | 121,000 | -8,000 | 0.02 | 675,529,000 | 522,720 | 4.320 | 2021-08-20 |
| 162 | 2021-08-23 | 129,000 | -2,000 | 0.02 | 675,529,000 | 535,350 | 4.150 | 2021-08-19 |
| 163 | 2021-08-20 | 131,000 | 2,000 | 0.02 | 675,529,000 | 563,300 | 4.300 | 2021-08-18 |
| 164 | 2021-08-19 | 129,000 | -4,000 | 0.02 | 675,529,000 | 567,600 | 4.400 | 2021-08-17 |
| 165 | 2021-08-18 | 133,000 | -10,000 | 0.02 | 675,529,000 | 598,500 | 4.500 | 2021-08-16 |
| 166 | 2021-08-17 | 143,000 | 16,000 | 0.02 | 675,529,000 | 667,810 | 4.670 | 2021-08-13 |
| 167 | 2021-08-16 | 127,000 | 70,000 | 0.02 | 675,529,000 | 651,510 | 5.130 | 2021-08-12 |
| 168 | 2021-08-13 | 57,000 | -5,000 | 0.01 | 660,000,000 | 276,450 | 4.850 | 2021-08-11 |
| 169 | 2021-08-09 | 62,000 | -2,000 | 0.01 | 660,000,000 | 294,500 | 4.750 | 2021-08-05 |
| 170 | 2021-08-05 | 64,000 | -4,000 | 0.01 | 660,000,000 | 304,000 | 4.750 | 2021-08-03 |
| 171 | 2021-08-03 | 68,000 | -1,000 | 0.01 | 660,000,000 | 323,000 | 4.750 | 2021-07-30 |
| 172 | 2021-08-02 | 69,000 | -4,000 | 0.01 | 660,000,000 | 327,750 | 4.750 | 2021-07-29 |
| 173 | 2021-07-30 | 73,000 | -3,000 | 0.01 | 660,000,000 | 346,750 | 4.750 | 2021-07-28 |
| 174 | 2021-07-29 | 76,000 | -25,000 | 0.01 | 660,000,000 | 361,000 | 4.750 | 2021-07-27 |
| 175 | 2021-07-28 | 101,000 | -10,000 | 0.02 | 660,000,000 | 479,750 | 4.750 | 2021-07-26 |
| 176 | 2021-07-27 | 111,000 | -7,000 | 0.02 | 660,000,000 | 527,250 | 4.750 | 2021-07-23 |
| 177 | 2021-07-26 | 118,000 | -15,000 | 0.02 | 660,000,000 | 560,500 | 4.750 | 2021-07-22 |
| 178 | 2021-07-23 | 133,000 | -19,000 | 0.02 | 660,000,000 | 631,750 | 4.750 | 2021-07-21 |
| 179 | 2021-07-22 | 152,000 | -23,000 | 0.02 | 660,000,000 | 722,000 | 4.750 | 2021-07-20 |
| 180 | 2021-07-21 | 175,000 | 0.03 | 660,000,000 | 831,250 | 4.750 | 2021-07-19 | |
Webb-site Database - Powered By Linux Group