Sanxun Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06611 | 2021-07-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 2 | 2026-02-16 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 3 | 2026-02-13 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 4 | 2026-02-12 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 5 | 2026-02-11 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 6 | 2026-02-10 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 7 | 2026-02-09 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 8 | 2026-02-06 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 9 | 2026-02-05 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 10 | 2026-02-04 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 11 | 2026-02-03 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 12 | 2026-02-02 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2026-01-31 |
| 13 | 2026-01-30 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 14 | 2026-01-29 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 15 | 2026-01-28 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 16 | 2026-01-27 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 17 | 2026-01-26 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 18 | 2026-01-23 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 19 | 2026-01-22 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 20 | 2026-01-21 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 21 | 2026-01-20 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 22 | 2026-01-19 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 23 | 2026-01-16 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 24 | 2026-01-15 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 25 | 2026-01-14 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 26 | 2026-01-13 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 27 | 2026-01-12 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 28 | 2026-01-09 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 29 | 2026-01-08 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 30 | 2026-01-07 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 31 | 2026-01-06 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 32 | 2026-01-05 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 33 | 2026-01-02 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 34 | 2025-12-31 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-12-31 |
| 35 | 2025-12-30 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 36 | 2025-12-29 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 37 | 2025-12-24 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 38 | 2025-12-23 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 39 | 2025-12-22 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 40 | 2025-12-19 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 41 | 2025-12-18 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 42 | 2025-12-17 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 43 | 2025-12-16 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 44 | 2025-12-15 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 45 | 2025-12-12 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 46 | 2025-12-11 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 47 | 2025-12-10 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 48 | 2025-12-09 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 49 | 2025-12-08 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 50 | 2025-12-05 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 51 | 2025-12-04 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 52 | 2025-12-03 | 186,637,990 | 0 | 27.6284 | 675,529,000 | 2025-11-30 |
| 53 | 2025-12-02 | 186,637,990 | -300,000 | 27.6284 | 675,529,000 | 2025-11-30 |
| 54 | 2025-12-01 | 186,937,990 | 0 | 27.6728 | 675,529,000 | 2025-11-30 |
| 55 | 2025-11-28 | 186,937,990 | 0 | 27.6728 | 675,529,000 | 2025-10-31 |
| 56 | 2025-11-27 | 186,937,990 | 0 | 27.6728 | 675,529,000 | 2025-10-31 |
| 57 | 2025-11-26 | 186,937,990 | 0 | 27.6728 | 675,529,000 | 2025-10-31 |
| 58 | 2025-11-25 | 186,937,990 | 0 | 27.6728 | 675,529,000 | 2025-10-31 |
| 59 | 2025-11-24 | 186,937,990 | 5,000 | 27.6728 | 675,529,000 | 2025-10-31 |
| 60 | 2025-11-21 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 61 | 2025-11-20 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 62 | 2025-11-19 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 63 | 2025-11-18 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 64 | 2025-11-17 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 65 | 2025-11-14 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 66 | 2025-11-13 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 67 | 2025-11-12 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 68 | 2025-11-11 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 69 | 2025-11-10 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 70 | 2025-11-07 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 71 | 2025-11-06 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 72 | 2025-11-05 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 73 | 2025-11-04 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 74 | 2025-11-03 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 75 | 2025-10-31 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-10-31 |
| 76 | 2025-10-30 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 77 | 2025-10-28 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 78 | 2025-10-27 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 79 | 2025-10-24 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 80 | 2025-10-23 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 81 | 2025-10-22 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 82 | 2025-10-21 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 83 | 2025-10-20 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 84 | 2025-10-17 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 85 | 2025-10-16 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 86 | 2025-10-15 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 87 | 2025-10-14 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 88 | 2025-10-13 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 89 | 2025-10-10 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 90 | 2025-10-09 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 91 | 2025-10-08 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 92 | 2025-10-06 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 93 | 2025-10-03 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 94 | 2025-10-02 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 95 | 2025-09-30 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-09-30 |
| 96 | 2025-09-29 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 97 | 2025-09-26 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 98 | 2025-09-25 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 99 | 2025-09-24 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 100 | 2025-09-23 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 101 | 2025-09-22 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 102 | 2025-09-19 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 103 | 2025-09-18 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 104 | 2025-09-17 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 105 | 2025-09-16 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 106 | 2025-09-15 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 107 | 2025-09-12 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 108 | 2025-09-11 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 109 | 2025-09-10 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 110 | 2025-09-09 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 111 | 2025-09-08 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 112 | 2025-09-05 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 113 | 2025-09-04 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 114 | 2025-09-03 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 115 | 2025-09-02 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 116 | 2025-09-01 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-08-31 |
| 117 | 2025-08-29 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 118 | 2025-08-28 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 119 | 2025-08-27 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 120 | 2025-08-26 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 121 | 2025-08-25 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 122 | 2025-08-22 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 123 | 2025-08-21 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 124 | 2025-08-20 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 125 | 2025-08-19 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 126 | 2025-08-18 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 127 | 2025-08-15 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 128 | 2025-08-14 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 129 | 2025-08-13 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 130 | 2025-08-12 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 131 | 2025-08-11 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 132 | 2025-08-08 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 133 | 2025-08-07 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 134 | 2025-08-06 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 135 | 2025-08-05 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 136 | 2025-08-04 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 137 | 2025-08-01 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 138 | 2025-07-31 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-07-31 |
| 139 | 2025-07-30 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 140 | 2025-07-29 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 141 | 2025-07-28 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 142 | 2025-07-25 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 143 | 2025-07-24 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 144 | 2025-07-23 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 145 | 2025-07-22 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 146 | 2025-07-21 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 147 | 2025-07-18 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 148 | 2025-07-17 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 149 | 2025-07-16 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 150 | 2025-07-15 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 151 | 2025-07-14 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 152 | 2025-07-11 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 153 | 2025-07-10 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 154 | 2025-07-09 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 155 | 2025-07-08 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 156 | 2025-07-07 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 157 | 2025-07-04 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 158 | 2025-07-03 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 159 | 2025-07-02 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 160 | 2025-06-30 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-06-30 |
| 161 | 2025-06-27 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 162 | 2025-06-26 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 163 | 2025-06-25 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 164 | 2025-06-24 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 165 | 2025-06-23 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 166 | 2025-06-20 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 167 | 2025-06-19 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 168 | 2025-06-18 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 169 | 2025-06-17 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 170 | 2025-06-16 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 171 | 2025-06-13 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 172 | 2025-06-12 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 173 | 2025-06-11 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 174 | 2025-06-10 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 175 | 2025-06-09 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 176 | 2025-06-06 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 177 | 2025-06-05 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 178 | 2025-06-04 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 179 | 2025-06-03 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 180 | 2025-06-02 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-05-31 |
| 181 | 2025-05-30 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 182 | 2025-05-29 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 183 | 2025-05-28 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 184 | 2025-05-27 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 185 | 2025-05-26 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 186 | 2025-05-23 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 187 | 2025-05-22 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 188 | 2025-05-21 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 189 | 2025-05-20 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 190 | 2025-05-19 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 191 | 2025-05-16 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 192 | 2025-05-15 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 193 | 2025-05-14 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 194 | 2025-05-13 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 195 | 2025-05-12 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 196 | 2025-05-09 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 197 | 2025-05-08 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 198 | 2025-05-07 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 199 | 2025-05-06 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 200 | 2025-05-02 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 201 | 2025-04-30 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-04-30 |
| 202 | 2025-04-29 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 203 | 2025-04-28 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 204 | 2025-04-25 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 205 | 2025-04-24 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 206 | 2025-04-23 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 207 | 2025-04-22 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 208 | 2025-04-17 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 209 | 2025-04-16 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 210 | 2025-04-15 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 211 | 2025-04-14 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 212 | 2025-04-11 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 213 | 2025-04-10 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 214 | 2025-04-09 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 215 | 2025-04-08 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 216 | 2025-04-07 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 217 | 2025-04-03 | 186,932,990 | 0 | 27.6721 | 675,529,000 | 2025-03-31 |
| 218 | 2025-04-02 | 186,932,990 | 334,000 | 27.6721 | 675,529,000 | 2025-03-31 |
| 219 | 2025-04-01 | 186,598,990 | -2,741,000 | 27.6226 | 675,529,000 | 2025-03-31 |
| 220 | 2025-03-31 | 189,339,990 | 0 | 28.0284 | 675,529,000 | 2025-03-31 |
| 221 | 2025-03-28 | 189,339,990 | 0 | 28.0284 | 675,529,000 | 2025-02-28 |
| 222 | 2025-03-27 | 189,339,990 | 0 | 28.0284 | 675,529,000 | 2025-02-28 |
| 223 | 2025-03-26 | 189,339,990 | 0 | 28.0284 | 675,529,000 | 2025-02-28 |
| 224 | 2025-03-25 | 189,339,990 | 0 | 28.0284 | 675,529,000 | 2025-02-28 |
| 225 | 2025-03-24 | 189,339,990 | 0 | 28.0284 | 675,529,000 | 2025-02-28 |
| 226 | 2025-03-21 | 189,339,990 | 81,000 | 28.0284 | 675,529,000 | 2025-02-28 |
| 227 | 2025-03-20 | 189,258,990 | -881,000 | 28.0164 | 675,529,000 | 2025-02-28 |
| 228 | 2025-03-19 | 190,139,990 | 0 | 28.1468 | 675,529,000 | 2025-02-28 |
| 229 | 2025-03-18 | 190,139,990 | 56,000 | 28.1468 | 675,529,000 | 2025-02-28 |
| 230 | 2025-03-17 | 190,083,990 | -21,000 | 28.1385 | 675,529,000 | 2025-02-28 |
| 231 | 2025-03-14 | 190,104,990 | -4,000 | 28.1416 | 675,529,000 | 2025-02-28 |
| 232 | 2025-03-13 | 190,108,990 | 2,000 | 28.1422 | 675,529,000 | 2025-02-28 |
| 233 | 2025-03-12 | 190,106,990 | 3,000 | 28.1419 | 675,529,000 | 2025-02-28 |
| 234 | 2025-03-11 | 190,103,990 | -47,000 | 28.1415 | 675,529,000 | 2025-02-28 |
| 235 | 2025-03-10 | 190,150,990 | 540,000 | 28.1485 | 675,529,000 | 2025-02-28 |
| 236 | 2025-03-07 | 189,610,990 | -96,000 | 28.0685 | 675,529,000 | 2025-02-28 |
| 237 | 2025-03-06 | 189,706,990 | -6,000 | 28.0827 | 675,529,000 | 2025-02-28 |
| 238 | 2025-03-05 | 189,712,990 | 52,000 | 28.0836 | 675,529,000 | 2025-02-28 |
| 239 | 2025-03-04 | 189,660,990 | 100,000 | 28.0759 | 675,529,000 | 2025-02-28 |
| 240 | 2025-03-03 | 189,560,990 | -35,000 | 28.0611 | 675,529,000 | 2025-02-28 |
| 241 | 2025-02-28 | 189,595,990 | -246,000 | 28.0663 | 675,529,000 | 2025-02-28 |
| 242 | 2025-02-27 | 189,841,990 | 1,499,000 | 28.1027 | 675,529,000 | 2025-01-31 |
| 243 | 2025-02-26 | 188,342,990 | 136,000 | 27.8808 | 675,529,000 | 2025-01-31 |
| 244 | 2025-02-25 | 188,206,990 | 20,000 | 27.8607 | 675,529,000 | 2025-01-31 |
| 245 | 2025-02-24 | 188,186,990 | -12,000 | 27.8577 | 675,529,000 | 2025-01-31 |
| 246 | 2025-02-21 | 188,198,990 | 89,000 | 27.8595 | 675,529,000 | 2025-01-31 |
| 247 | 2025-02-20 | 188,109,990 | 122,000 | 27.8463 | 675,529,000 | 2025-01-31 |
| 248 | 2025-02-19 | 187,987,990 | 220,000 | 27.8283 | 675,529,000 | 2025-01-31 |
| 249 | 2025-02-18 | 187,767,990 | 282,000 | 27.7957 | 675,529,000 | 2025-01-31 |
| 250 | 2025-02-17 | 187,485,990 | 30,000 | 27.7540 | 675,529,000 | 2025-01-31 |
| 251 | 2025-02-14 | 187,455,990 | 151,000 | 27.7495 | 675,529,000 | 2025-01-31 |
| 252 | 2025-02-13 | 187,304,990 | 117,000 | 27.7272 | 675,529,000 | 2025-01-31 |
| 253 | 2025-02-12 | 187,187,990 | 94,000 | 27.7098 | 675,529,000 | 2025-01-31 |
| 254 | 2025-02-11 | 187,093,990 | 537,000 | 27.6959 | 675,529,000 | 2025-01-31 |
| 255 | 2025-02-10 | 186,556,990 | 185,000 | 27.6164 | 675,529,000 | 2025-01-31 |
| 256 | 2025-02-07 | 186,371,990 | -145,000 | 27.5890 | 675,529,000 | 2025-01-31 |
| 257 | 2025-02-06 | 186,516,990 | 18,000 | 27.6105 | 675,529,000 | 2025-01-31 |
| 258 | 2025-02-05 | 186,498,990 | -24,000 | 27.6078 | 675,529,000 | 2025-01-31 |
| 259 | 2025-02-04 | 186,522,990 | -884,000 | 27.6114 | 675,529,000 | 2025-01-31 |
| 260 | 2025-02-03 | 187,406,990 | 80,000 | 27.7423 | 675,529,000 | 2025-01-31 |
| 261 | 2025-01-28 | 187,326,990 | 0 | 27.7304 | 675,529,000 | 2024-12-31 |
| 262 | 2025-01-27 | 187,326,990 | 389,000 | 27.7304 | 675,529,000 | 2024-12-31 |
| 263 | 2025-01-24 | 186,937,990 | 43,000 | 27.6728 | 675,529,000 | 2024-12-31 |
| 264 | 2025-01-23 | 186,894,990 | 39,000 | 27.6665 | 675,529,000 | 2024-12-31 |
| 265 | 2025-01-22 | 186,855,990 | 230,000 | 27.6607 | 675,529,000 | 2024-12-31 |
| 266 | 2025-01-21 | 186,625,990 | 41,000 | 27.6266 | 675,529,000 | 2024-12-31 |
| 267 | 2025-01-20 | 186,584,990 | 139,000 | 27.6206 | 675,529,000 | 2024-12-31 |
| 268 | 2025-01-17 | 186,445,990 | 40,000 | 27.6000 | 675,529,000 | 2024-12-31 |
| 269 | 2025-01-16 | 186,405,990 | -6,000 | 27.5941 | 675,529,000 | 2024-12-31 |
| 270 | 2025-01-15 | 186,411,990 | -1,000 | 27.5950 | 675,529,000 | 2024-12-31 |
| 271 | 2025-01-14 | 186,412,990 | 20,000 | 27.5951 | 675,529,000 | 2024-12-31 |
| 272 | 2025-01-13 | 186,392,990 | 28,000 | 27.5922 | 675,529,000 | 2024-12-31 |
| 273 | 2025-01-10 | 186,364,990 | 331,000 | 27.5880 | 675,529,000 | 2024-12-31 |
| 274 | 2025-01-09 | 186,033,990 | 0 | 27.5390 | 675,529,000 | 2024-12-31 |
| 275 | 2025-01-08 | 186,033,990 | -106,000 | 27.5390 | 675,529,000 | 2024-12-31 |
| 276 | 2025-01-07 | 186,139,990 | 0 | 27.5547 | 675,529,000 | 2024-12-31 |
| 277 | 2025-01-06 | 186,139,990 | 25,000 | 27.5547 | 675,529,000 | 2024-12-31 |
| 278 | 2025-01-03 | 186,114,990 | 13,000 | 27.5510 | 675,529,000 | 2024-12-31 |
| 279 | 2025-01-02 | 186,101,990 | 99,000 | 27.5491 | 675,529,000 | 2024-12-31 |
| 280 | 2024-12-31 | 186,002,990 | 0 | 27.5344 | 675,529,000 | 2024-12-31 |
| 281 | 2024-12-30 | 186,002,990 | 39,000 | 27.5344 | 675,529,000 | 2024-11-30 |
| 282 | 2024-12-27 | 185,963,990 | 53,000 | 27.5286 | 675,529,000 | 2024-11-30 |
| 283 | 2024-12-24 | 185,910,990 | 0 | 27.5208 | 675,529,000 | 2024-11-30 |
| 284 | 2024-12-23 | 185,910,990 | 100,000 | 27.5208 | 675,529,000 | 2024-11-30 |
| 285 | 2024-12-20 | 185,810,990 | 100,000 | 27.5060 | 675,529,000 | 2024-11-30 |
| 286 | 2024-12-19 | 185,710,990 | 104,000 | 27.4912 | 675,529,000 | 2024-11-30 |
| 287 | 2024-12-18 | 185,606,990 | 0 | 27.4758 | 675,529,000 | 2024-11-30 |
| 288 | 2024-12-17 | 185,606,990 | 150,000 | 27.4758 | 675,529,000 | 2024-11-30 |
| 289 | 2024-12-16 | 185,456,990 | 0 | 27.4536 | 675,529,000 | 2024-11-30 |
| 290 | 2024-12-13 | 185,456,990 | 1,000 | 27.4536 | 675,529,000 | 2024-11-30 |
| 291 | 2024-12-12 | 185,455,990 | 0 | 27.4534 | 675,529,000 | 2024-11-30 |
| 292 | 2024-12-11 | 185,455,990 | 0 | 27.4534 | 675,529,000 | 2024-11-30 |
| 293 | 2024-12-10 | 185,455,990 | 3,000 | 27.4534 | 675,529,000 | 2024-11-30 |
| 294 | 2024-12-09 | 185,452,990 | 106,000 | 27.4530 | 675,529,000 | 2024-11-30 |
| 295 | 2024-12-06 | 185,346,990 | 35,000 | 27.4373 | 675,529,000 | 2024-11-30 |
| 296 | 2024-12-05 | 185,311,990 | 217,000 | 27.4321 | 675,529,000 | 2024-11-30 |
| 297 | 2024-12-04 | 185,094,990 | 0 | 27.4000 | 675,529,000 | 2024-11-30 |
| 298 | 2024-12-03 | 185,094,990 | 0 | 27.4000 | 675,529,000 | 2024-11-30 |
| 299 | 2024-12-02 | 185,094,990 | 0 | 27.4000 | 675,529,000 | 2024-11-30 |
| 300 | 2024-11-29 | 185,094,990 | 31,000 | 27.4000 | 675,529,000 | 2024-10-31 |
| 301 | 2024-11-28 | 185,063,990 | 0 | 27.3954 | 675,529,000 | 2024-10-31 |
| 302 | 2024-11-27 | 185,063,990 | -15,000 | 27.3954 | 675,529,000 | 2024-10-31 |
| 303 | 2024-11-26 | 185,078,990 | 0 | 27.3976 | 675,529,000 | 2024-10-31 |
| 304 | 2024-11-25 | 185,078,990 | 4,000 | 27.3976 | 675,529,000 | 2024-10-31 |
| 305 | 2024-11-22 | 185,074,990 | 15,000 | 27.3970 | 675,529,000 | 2024-10-31 |
| 306 | 2024-11-21 | 185,059,990 | -1,000 | 27.3948 | 675,529,000 | 2024-10-31 |
| 307 | 2024-11-20 | 185,060,990 | 62,000 | 27.3950 | 675,529,000 | 2024-10-31 |
| 308 | 2024-11-19 | 184,998,990 | 0 | 27.3858 | 675,529,000 | 2024-10-31 |
| 309 | 2024-11-18 | 184,998,990 | 0 | 27.3858 | 675,529,000 | 2024-10-31 |
| 310 | 2024-11-15 | 184,998,990 | 68,000 | 27.3858 | 675,529,000 | 2024-10-31 |
| 311 | 2024-11-14 | 184,930,990 | 54,000 | 27.3757 | 675,529,000 | 2024-10-31 |
| 312 | 2024-11-13 | 184,876,990 | 189,000 | 27.3677 | 675,529,000 | 2024-10-31 |
| 313 | 2024-11-12 | 184,687,990 | -415,000 | 27.3398 | 675,529,000 | 2024-10-31 |
| 314 | 2024-11-11 | 185,102,990 | 22,000 | 27.4012 | 675,529,000 | 2024-10-31 |
| 315 | 2024-11-08 | 185,080,990 | -9,000 | 27.3979 | 675,529,000 | 2024-10-31 |
| 316 | 2024-11-07 | 185,089,990 | -19,000 | 27.3993 | 675,529,000 | 2024-10-31 |
| 317 | 2024-11-06 | 185,108,990 | -11,000 | 27.4021 | 675,529,000 | 2024-10-31 |
| 318 | 2024-11-05 | 185,119,990 | 38,000 | 27.4037 | 675,529,000 | 2024-10-31 |
| 319 | 2024-11-04 | 185,081,990 | 315,000 | 27.3981 | 675,529,000 | 2024-10-31 |
| 320 | 2024-11-01 | 184,766,990 | 394,000 | 27.3515 | 675,529,000 | 2024-10-31 |
| 321 | 2024-10-31 | 184,372,990 | 425,000 | 27.2931 | 675,529,000 | 2024-10-31 |
| 322 | 2024-10-30 | 183,947,990 | 4,000 | 27.2302 | 675,529,000 | 2024-09-30 |
| 323 | 2024-10-29 | 183,943,990 | 240,000 | 27.2296 | 675,529,000 | 2024-09-30 |
| 324 | 2024-10-28 | 183,703,990 | 90,000 | 27.1941 | 675,529,000 | 2024-09-30 |
| 325 | 2024-10-25 | 183,613,990 | 61,000 | 27.1808 | 675,529,000 | 2024-09-30 |
| 326 | 2024-10-24 | 183,552,990 | 27,000 | 27.1717 | 675,529,000 | 2024-09-30 |
| 327 | 2024-10-23 | 183,525,990 | -1,000 | 27.1677 | 675,529,000 | 2024-09-30 |
| 328 | 2024-10-22 | 183,526,990 | 133,000 | 27.1679 | 675,529,000 | 2024-09-30 |
| 329 | 2024-10-21 | 183,393,990 | 266,000 | 27.1482 | 675,529,000 | 2024-09-30 |
| 330 | 2024-10-18 | 183,127,990 | 14,000 | 27.1088 | 675,529,000 | 2024-09-30 |
| 331 | 2024-10-17 | 183,113,990 | 63,000 | 27.1068 | 675,529,000 | 2024-09-30 |
| 332 | 2024-10-16 | 183,050,990 | -36,000 | 27.0974 | 675,529,000 | 2024-09-30 |
| 333 | 2024-10-15 | 183,086,990 | 14,000 | 27.1028 | 675,529,000 | 2024-09-30 |
| 334 | 2024-10-14 | 183,072,990 | 116,000 | 27.1007 | 675,529,000 | 2024-09-30 |
| 335 | 2024-10-10 | 182,956,990 | 167,000 | 27.0835 | 675,529,000 | 2024-09-30 |
| 336 | 2024-10-09 | 182,789,990 | 38,000 | 27.0588 | 675,529,000 | 2024-09-30 |
| 337 | 2024-10-08 | 182,751,990 | 29,000 | 27.0532 | 675,529,000 | 2024-09-30 |
| 338 | 2024-10-07 | 182,722,990 | -53,000 | 27.0489 | 675,529,000 | 2024-09-30 |
| 339 | 2024-10-04 | 182,775,990 | -41,000 | 27.0567 | 675,529,000 | 2024-09-30 |
| 340 | 2024-10-03 | 182,816,990 | -153,000 | 27.0628 | 675,529,000 | 2024-09-30 |
| 341 | 2024-10-02 | 182,969,990 | 43,000 | 27.0854 | 675,529,000 | 2024-09-30 |
| 342 | 2024-09-30 | 182,926,990 | 6,000 | 27.0791 | 675,529,000 | 2024-09-30 |
| 343 | 2024-09-27 | 182,920,990 | 0 | 27.0782 | 675,529,000 | 2024-08-31 |
| 344 | 2024-09-26 | 182,920,990 | -33,000 | 27.0782 | 675,529,000 | 2024-08-31 |
| 345 | 2024-09-25 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 346 | 2024-09-24 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 347 | 2024-09-23 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 348 | 2024-09-20 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 349 | 2024-09-19 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 350 | 2024-09-17 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 351 | 2024-09-16 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 352 | 2024-09-13 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 353 | 2024-09-12 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 354 | 2024-09-11 | 182,953,990 | 0 | 27.0831 | 675,529,000 | 2024-08-31 |
| 355 | 2024-09-10 | 182,953,990 | -10,000 | 27.0831 | 675,529,000 | 2024-08-31 |
| 356 | 2024-09-09 | 182,963,990 | 0 | 27.0846 | 675,529,000 | 2024-08-31 |
| 357 | 2024-09-05 | 182,963,990 | 0 | 27.0846 | 675,529,000 | 2024-08-31 |
| 358 | 2024-09-04 | 182,963,990 | 0 | 27.0846 | 675,529,000 | 2024-08-31 |
| 359 | 2024-09-03 | 182,963,990 | 0 | 27.0846 | 675,529,000 | 2024-08-31 |
| 360 | 2024-09-02 | 182,963,990 | 0 | 27.0846 | 675,529,000 | 2024-08-31 |
| 361 | 2024-08-30 | 182,963,990 | -24,000 | 27.0846 | 675,529,000 | 2024-07-31 |
| 362 | 2024-08-29 | 182,987,990 | 0 | 27.0881 | 675,529,000 | 2024-07-31 |
| 363 | 2024-08-28 | 182,987,990 | 0 | 27.0881 | 675,529,000 | 2024-07-31 |
| 364 | 2024-08-27 | 182,987,990 | 0 | 27.0881 | 675,529,000 | 2024-07-31 |
| 365 | 2024-08-26 | 182,987,990 | 0 | 27.0881 | 675,529,000 | 2024-07-31 |
| 366 | 2024-08-23 | 182,987,990 | 0 | 27.0881 | 675,529,000 | 2024-07-31 |
| 367 | 2024-08-22 | 182,987,990 | -68,000 | 27.0881 | 675,529,000 | 2024-07-31 |
| 368 | 2024-08-21 | 183,055,990 | 0 | 27.0982 | 675,529,000 | 2024-07-31 |
| 369 | 2024-08-20 | 183,055,990 | 0 | 27.0982 | 675,529,000 | 2024-07-31 |
| 370 | 2024-08-19 | 183,055,990 | 0 | 27.0982 | 675,529,000 | 2024-07-31 |
| 371 | 2024-08-16 | 183,055,990 | 0 | 27.0982 | 675,529,000 | 2024-07-31 |
| 372 | 2024-08-15 | 183,055,990 | 101,000 | 27.0982 | 675,529,000 | 2024-07-31 |
| 373 | 2024-08-14 | 182,954,990 | 0 | 27.0832 | 675,529,000 | 2024-07-31 |
| 374 | 2024-08-13 | 182,954,990 | 0 | 27.0832 | 675,529,000 | 2024-07-31 |
| 375 | 2024-08-12 | 182,954,990 | 0 | 27.0832 | 675,529,000 | 2024-07-31 |
| 376 | 2024-08-09 | 182,954,990 | -958,000 | 27.0832 | 675,529,000 | 2024-07-31 |
| 377 | 2024-08-08 | 183,912,990 | 18,000 | 27.2250 | 675,529,000 | 2024-07-31 |
| 378 | 2024-08-07 | 183,894,990 | 0 | 27.2224 | 675,529,000 | 2024-07-31 |
| 379 | 2024-08-06 | 183,894,990 | 0 | 27.2224 | 675,529,000 | 2024-07-31 |
| 380 | 2024-08-05 | 183,894,990 | 0 | 27.2224 | 675,529,000 | 2024-07-31 |
| 381 | 2024-08-02 | 183,894,990 | 0 | 27.2224 | 675,529,000 | 2024-07-31 |
| 382 | 2024-08-01 | 183,894,990 | 0 | 27.2224 | 675,529,000 | 2024-07-31 |
| 383 | 2024-07-31 | 183,894,990 | 0 | 27.2224 | 675,529,000 | 2024-07-31 |
| 384 | 2024-07-30 | 183,894,990 | 0 | 27.2224 | 675,529,000 | 2024-06-30 |
| 385 | 2024-07-29 | 183,894,990 | 16,000 | 27.2224 | 675,529,000 | 2024-06-30 |
| 386 | 2024-07-26 | 183,878,990 | 0 | 27.2200 | 675,529,000 | 2024-06-30 |
| 387 | 2024-07-25 | 183,878,990 | -611,000 | 27.2200 | 675,529,000 | 2024-06-30 |
| 388 | 2024-07-24 | 184,489,990 | 0 | 27.3104 | 675,529,000 | 2024-06-30 |
| 389 | 2024-07-23 | 184,489,990 | -146,000 | 27.3104 | 675,529,000 | 2024-06-30 |
| 390 | 2024-07-22 | 184,635,990 | 0 | 27.3321 | 675,529,000 | 2024-06-30 |
| 391 | 2024-07-19 | 184,635,990 | 9,000 | 27.3321 | 675,529,000 | 2024-06-30 |
| 392 | 2024-07-18 | 184,626,990 | 0 | 27.3307 | 675,529,000 | 2024-06-30 |
| 393 | 2024-07-17 | 184,626,990 | 0 | 27.3307 | 675,529,000 | 2024-06-30 |
| 394 | 2024-07-16 | 184,626,990 | -1,000 | 27.3307 | 675,529,000 | 2024-06-30 |
| 395 | 2024-07-15 | 184,627,990 | 0 | 27.3309 | 675,529,000 | 2024-06-30 |
| 396 | 2024-07-12 | 184,627,990 | 0 | 27.3309 | 675,529,000 | 2024-06-30 |
| 397 | 2024-07-11 | 184,627,990 | 0 | 27.3309 | 675,529,000 | 2024-06-30 |
| 398 | 2024-07-10 | 184,627,990 | 0 | 27.3309 | 675,529,000 | 2024-06-30 |
| 399 | 2024-07-09 | 184,627,990 | -36,000 | 27.3309 | 675,529,000 | 2024-06-30 |
| 400 | 2024-07-08 | 184,663,990 | 0 | 27.3362 | 675,529,000 | 2024-06-30 |
| 401 | 2024-07-05 | 184,663,990 | 0 | 27.3362 | 675,529,000 | 2024-06-30 |
| 402 | 2024-07-04 | 184,663,990 | 0 | 27.3362 | 675,529,000 | 2024-06-30 |
| 403 | 2024-07-03 | 184,663,990 | 0 | 27.3362 | 675,529,000 | 2024-06-30 |
| 404 | 2024-07-02 | 184,663,990 | 84,000 | 27.3362 | 675,529,000 | 2024-06-30 |
| 405 | 2024-06-28 | 184,579,990 | 0 | 27.3238 | 675,529,000 | 2024-05-31 |
| 406 | 2024-06-27 | 184,579,990 | 0 | 27.3238 | 675,529,000 | 2024-05-31 |
| 407 | 2024-06-26 | 184,579,990 | 0 | 27.3238 | 675,529,000 | 2024-05-31 |
| 408 | 2024-06-25 | 184,579,990 | 0 | 27.3238 | 675,529,000 | 2024-05-31 |
| 409 | 2024-06-24 | 184,579,990 | 0 | 27.3238 | 675,529,000 | 2024-05-31 |
| 410 | 2024-06-21 | 184,579,990 | 0 | 27.3238 | 675,529,000 | 2024-05-31 |
| 411 | 2024-06-20 | 184,579,990 | 0 | 27.3238 | 675,529,000 | 2024-05-31 |
| 412 | 2024-06-19 | 184,579,990 | 0 | 27.3238 | 675,529,000 | 2024-05-31 |
| 413 | 2024-06-18 | 184,579,990 | -1,000 | 27.3238 | 675,529,000 | 2024-05-31 |
| 414 | 2024-06-17 | 184,580,990 | 0 | 27.3239 | 675,529,000 | 2024-05-31 |
| 415 | 2024-06-14 | 184,580,990 | 0 | 27.3239 | 675,529,000 | 2024-05-31 |
| 416 | 2024-06-13 | 184,580,990 | 0 | 27.3239 | 675,529,000 | 2024-05-31 |
| 417 | 2024-06-12 | 184,580,990 | -25,000 | 27.3239 | 675,529,000 | 2024-05-31 |
| 418 | 2024-06-11 | 184,605,990 | -5,000 | 27.3276 | 675,529,000 | 2024-05-31 |
| 419 | 2024-06-07 | 184,610,990 | -29,000 | 27.3284 | 675,529,000 | 2024-05-31 |
| 420 | 2024-06-06 | 184,639,990 | -36,000 | 27.3327 | 675,529,000 | 2024-05-31 |
| 421 | 2024-06-05 | 184,675,990 | 0 | 27.3380 | 675,529,000 | 2024-05-31 |
| 422 | 2024-06-04 | 184,675,990 | 0 | 27.3380 | 675,529,000 | 2024-05-31 |
| 423 | 2024-06-03 | 184,675,990 | 0 | 27.3380 | 675,529,000 | 2024-05-31 |
| 424 | 2024-05-31 | 184,675,990 | 0 | 27.3380 | 675,529,000 | 2024-05-31 |
| 425 | 2024-05-30 | 184,675,990 | 0 | 27.3380 | 675,529,000 | 2024-04-30 |
| 426 | 2024-05-29 | 184,675,990 | 0 | 27.3380 | 675,529,000 | 2024-04-30 |
| 427 | 2024-05-28 | 184,675,990 | -1,000 | 27.3380 | 675,529,000 | 2024-04-30 |
| 428 | 2024-05-27 | 184,676,990 | -52,000 | 27.3381 | 675,529,000 | 2024-04-30 |
| 429 | 2024-05-24 | 184,728,990 | -21,000 | 27.3458 | 675,529,000 | 2024-04-30 |
| 430 | 2024-05-23 | 184,749,990 | -59,000 | 27.3489 | 675,529,000 | 2024-04-30 |
| 431 | 2024-05-22 | 184,808,990 | -6,000 | 27.3577 | 675,529,000 | 2024-04-30 |
| 432 | 2024-05-21 | 184,814,990 | 9,000 | 27.3586 | 675,529,000 | 2024-04-30 |
| 433 | 2024-05-20 | 184,805,990 | 1,128,000 | 27.3572 | 675,529,000 | 2024-04-30 |
| 434 | 2024-05-17 | 183,677,990 | -1,000 | 27.1902 | 675,529,000 | 2024-04-30 |
| 435 | 2024-05-16 | 183,678,990 | 3,000 | 27.1904 | 675,529,000 | 2024-04-30 |
| 436 | 2024-05-14 | 183,675,990 | -322,000 | 27.1899 | 675,529,000 | 2024-04-30 |
| 437 | 2024-05-13 | 183,997,990 | -3,000 | 27.2376 | 675,529,000 | 2024-04-30 |
| 438 | 2024-05-10 | 184,000,990 | -20,000 | 27.2381 | 675,529,000 | 2024-04-30 |
| 439 | 2024-05-09 | 184,020,990 | -77,000 | 27.2410 | 675,529,000 | 2024-04-30 |
| 440 | 2024-05-08 | 184,097,990 | 0 | 27.2524 | 675,529,000 | 2024-04-30 |
| 441 | 2024-05-07 | 184,097,990 | 0 | 27.2524 | 675,529,000 | 2024-04-30 |
| 442 | 2024-05-06 | 184,097,990 | 0 | 27.2524 | 675,529,000 | 2024-04-30 |
| 443 | 2024-05-03 | 184,097,990 | 35,000 | 27.2524 | 675,529,000 | 2024-04-30 |
| 444 | 2024-05-02 | 184,062,990 | -383,000 | 27.2472 | 675,529,000 | 2024-04-30 |
| 445 | 2024-04-30 | 184,445,990 | -156,000 | 27.3039 | 675,529,000 | 2024-04-30 |
| 446 | 2024-04-29 | 184,601,990 | 19,000 | 27.3270 | 675,529,000 | 2024-03-31 |
| 447 | 2024-04-26 | 184,582,990 | 0 | 27.3242 | 675,529,000 | 2024-03-31 |
| 448 | 2024-04-25 | 184,582,990 | 0 | 27.3242 | 675,529,000 | 2024-03-31 |
| 449 | 2024-04-24 | 184,582,990 | 0 | 27.3242 | 675,529,000 | 2024-03-31 |
| 450 | 2024-04-23 | 184,582,990 | -1,000 | 27.3242 | 675,529,000 | 2024-03-31 |
| 451 | 2024-04-22 | 184,583,990 | -42,000 | 27.3244 | 675,529,000 | 2024-03-31 |
| 452 | 2024-04-19 | 184,625,990 | -60,000 | 27.3306 | 675,529,000 | 2024-03-31 |
| 453 | 2024-04-18 | 184,685,990 | 99,000 | 27.3395 | 675,529,000 | 2024-03-31 |
| 454 | 2024-04-17 | 184,586,990 | 90,000 | 27.3248 | 675,529,000 | 2024-03-31 |
| 455 | 2024-04-16 | 184,496,990 | -1,000 | 27.3115 | 675,529,000 | 2024-03-31 |
| 456 | 2024-04-15 | 184,497,990 | -1,000 | 27.3116 | 675,529,000 | 2024-03-31 |
| 457 | 2024-04-12 | 184,498,990 | -1,000 | 27.3118 | 675,529,000 | 2024-03-31 |
| 458 | 2024-04-11 | 184,499,990 | 500,000 | 27.3119 | 675,529,000 | 2024-03-31 |
| 459 | 2024-04-10 | 183,999,990 | 227,000 | 27.2379 | 675,529,000 | 2024-03-31 |
| 460 | 2024-04-09 | 183,772,990 | 416,000 | 27.2043 | 675,529,000 | 2024-03-31 |
| 461 | 2024-04-08 | 183,356,990 | 0 | 27.1427 | 675,529,000 | 2024-03-31 |
| 462 | 2024-04-05 | 183,356,990 | 0 | 27.1427 | 675,529,000 | 2024-03-31 |
| 463 | 2024-04-03 | 183,356,990 | 0 | 27.1427 | 675,529,000 | 2024-03-31 |
| 464 | 2024-04-02 | 183,356,990 | 399,000 | 27.1427 | 675,529,000 | 2024-03-31 |
| 465 | 2024-03-28 | 182,957,990 | 160,000 | 27.0837 | 675,529,000 | 2024-02-29 |
| 466 | 2024-03-27 | 182,797,990 | 0 | 27.0600 | 675,529,000 | 2024-02-29 |
| 467 | 2024-03-26 | 182,797,990 | 0 | 27.0600 | 675,529,000 | 2024-02-29 |
| 468 | 2024-03-25 | 182,797,990 | -3,000 | 27.0600 | 675,529,000 | 2024-02-29 |
| 469 | 2024-03-22 | 182,800,990 | 179,000 | 27.0604 | 675,529,000 | 2024-02-29 |
| 470 | 2024-03-21 | 182,621,990 | 326,000 | 27.0339 | 675,529,000 | 2024-02-29 |
| 471 | 2024-03-20 | 182,295,990 | 0 | 26.9857 | 675,529,000 | 2024-02-29 |
| 472 | 2024-03-19 | 182,295,990 | -20,000 | 26.9857 | 675,529,000 | 2024-02-29 |
| 473 | 2024-03-18 | 182,315,990 | 0 | 26.9886 | 675,529,000 | 2024-02-29 |
| 474 | 2024-03-15 | 182,315,990 | 0 | 26.9886 | 675,529,000 | 2024-02-29 |
| 475 | 2024-03-14 | 182,315,990 | 101,000 | 26.9886 | 675,529,000 | 2024-02-29 |
| 476 | 2024-03-13 | 182,214,990 | 0 | 26.9737 | 675,529,000 | 2024-02-29 |
| 477 | 2024-03-12 | 182,214,990 | 0 | 26.9737 | 675,529,000 | 2024-02-29 |
| 478 | 2024-03-11 | 182,214,990 | 0 | 26.9737 | 675,529,000 | 2024-02-29 |
| 479 | 2024-03-08 | 182,214,990 | 0 | 26.9737 | 675,529,000 | 2024-02-29 |
| 480 | 2024-03-07 | 182,214,990 | 0 | 26.9737 | 675,529,000 | 2024-02-29 |
| 481 | 2024-03-06 | 182,214,990 | 0 | 26.9737 | 675,529,000 | 2024-02-29 |
| 482 | 2024-03-05 | 182,214,990 | 0 | 26.9737 | 675,529,000 | 2024-02-29 |
| 483 | 2024-03-04 | 182,214,990 | 0 | 26.9737 | 675,529,000 | 2024-02-29 |
| 484 | 2024-03-01 | 182,214,990 | 1,000 | 26.9737 | 675,529,000 | 2024-02-29 |
| 485 | 2024-02-29 | 182,213,990 | 0 | 26.9735 | 675,529,000 | 2024-02-29 |
| 486 | 2024-02-28 | 182,213,990 | 2,000 | 26.9735 | 675,529,000 | 2024-01-31 |
| 487 | 2024-02-27 | 182,211,990 | -162,000 | 26.9732 | 675,529,000 | 2024-01-31 |
| 488 | 2024-02-26 | 182,373,990 | 0 | 26.9972 | 675,529,000 | 2024-01-31 |
| 489 | 2024-02-23 | 182,373,990 | 0 | 26.9972 | 675,529,000 | 2024-01-31 |
| 490 | 2024-02-22 | 182,373,990 | 0 | 26.9972 | 675,529,000 | 2024-01-31 |
| 491 | 2024-02-21 | 182,373,990 | -1,000 | 26.9972 | 675,529,000 | 2024-01-31 |
| 492 | 2024-02-20 | 182,374,990 | 12,000 | 26.9974 | 675,529,000 | 2024-01-31 |
| 493 | 2024-02-19 | 182,362,990 | 0 | 26.9956 | 675,529,000 | 2024-01-31 |
| 494 | 2024-02-16 | 182,362,990 | 1,000 | 26.9956 | 675,529,000 | 2024-01-31 |
| 495 | 2024-02-15 | 182,361,990 | 20,000 | 26.9954 | 675,529,000 | 2024-01-31 |
| 496 | 2024-02-14 | 182,341,990 | 1,000 | 26.9925 | 675,529,000 | 2024-01-31 |
| 497 | 2024-02-09 | 182,340,990 | 0 | 26.9923 | 675,529,000 | 2024-01-31 |
| 498 | 2024-02-08 | 182,340,990 | 1,000 | 26.9923 | 675,529,000 | 2024-01-31 |
| 499 | 2024-02-07 | 182,339,990 | 2,000 | 26.9922 | 675,529,000 | 2024-01-31 |
| 500 | 2024-02-06 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2024-01-31 |
| 501 | 2024-02-05 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2024-01-31 |
| 502 | 2024-02-02 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2024-01-31 |
| 503 | 2024-02-01 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2024-01-31 |
| 504 | 2024-01-31 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2024-01-31 |
| 505 | 2024-01-30 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 506 | 2024-01-29 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 507 | 2024-01-26 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 508 | 2024-01-25 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 509 | 2024-01-24 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 510 | 2024-01-23 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 511 | 2024-01-22 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 512 | 2024-01-19 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 513 | 2024-01-18 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 514 | 2024-01-17 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 515 | 2024-01-16 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-12-31 |
| 516 | 2024-01-15 | 182,337,990 | 6,000 | 26.9919 | 675,529,000 | 2023-12-31 |
| 517 | 2024-01-12 | 182,331,990 | 0 | 26.9910 | 675,529,000 | 2023-12-31 |
| 518 | 2024-01-11 | 182,331,990 | 0 | 26.9910 | 675,529,000 | 2023-12-31 |
| 519 | 2024-01-10 | 182,331,990 | 0 | 26.9910 | 675,529,000 | 2023-12-31 |
| 520 | 2024-01-09 | 182,331,990 | 0 | 26.9910 | 675,529,000 | 2023-12-31 |
| 521 | 2024-01-08 | 182,331,990 | 0 | 26.9910 | 675,529,000 | 2023-12-31 |
| 522 | 2024-01-05 | 182,331,990 | 1,000 | 26.9910 | 675,529,000 | 2023-12-31 |
| 523 | 2024-01-04 | 182,330,990 | 0 | 26.9908 | 675,529,000 | 2023-12-31 |
| 524 | 2024-01-03 | 182,330,990 | 0 | 26.9908 | 675,529,000 | 2023-12-31 |
| 525 | 2024-01-02 | 182,330,990 | -1,000 | 26.9908 | 675,529,000 | 2023-12-31 |
| 526 | 2023-12-29 | 182,331,990 | 0 | 26.9910 | 675,529,000 | 2023-11-30 |
| 527 | 2023-12-28 | 182,331,990 | 0 | 26.9910 | 675,529,000 | 2023-11-30 |
| 528 | 2023-12-27 | 182,331,990 | 300,000 | 26.9910 | 675,529,000 | 2023-11-30 |
| 529 | 2023-12-22 | 182,031,990 | 0 | 26.9466 | 675,529,000 | 2023-11-30 |
| 530 | 2023-12-21 | 182,031,990 | 0 | 26.9466 | 675,529,000 | 2023-11-30 |
| 531 | 2023-12-20 | 182,031,990 | 0 | 26.9466 | 675,529,000 | 2023-11-30 |
| 532 | 2023-12-19 | 182,031,990 | 0 | 26.9466 | 675,529,000 | 2023-11-30 |
| 533 | 2023-12-18 | 182,031,990 | 0 | 26.9466 | 675,529,000 | 2023-11-30 |
| 534 | 2023-12-15 | 182,031,990 | 0 | 26.9466 | 675,529,000 | 2023-11-30 |
| 535 | 2023-12-14 | 182,031,990 | 0 | 26.9466 | 675,529,000 | 2023-11-30 |
| 536 | 2023-12-13 | 182,031,990 | 0 | 26.9466 | 675,529,000 | 2023-11-30 |
| 537 | 2023-12-12 | 182,031,990 | 2,000 | 26.9466 | 675,529,000 | 2023-11-30 |
| 538 | 2023-12-11 | 182,029,990 | 0 | 26.9463 | 675,529,000 | 2023-11-30 |
| 539 | 2023-12-08 | 182,029,990 | 0 | 26.9463 | 675,529,000 | 2023-11-30 |
| 540 | 2023-12-07 | 182,029,990 | 0 | 26.9463 | 675,529,000 | 2023-11-30 |
| 541 | 2023-12-06 | 182,029,990 | 0 | 26.9463 | 675,529,000 | 2023-11-30 |
| 542 | 2023-12-05 | 182,029,990 | 0 | 26.9463 | 675,529,000 | 2023-11-30 |
| 543 | 2023-12-04 | 182,029,990 | 0 | 26.9463 | 675,529,000 | 2023-11-30 |
| 544 | 2023-12-01 | 182,029,990 | 0 | 26.9463 | 675,529,000 | 2023-11-30 |
| 545 | 2023-11-30 | 182,029,990 | 0 | 26.9463 | 675,529,000 | 2023-11-30 |
| 546 | 2023-11-29 | 182,029,990 | -94,000 | 26.9463 | 675,529,000 | 2023-10-31 |
| 547 | 2023-11-28 | 182,123,990 | -55,000 | 26.9602 | 675,529,000 | 2023-10-31 |
| 548 | 2023-11-27 | 182,178,990 | -2,000 | 26.9683 | 675,529,000 | 2023-10-31 |
| 549 | 2023-11-24 | 182,180,990 | 0 | 26.9686 | 675,529,000 | 2023-10-31 |
| 550 | 2023-11-23 | 182,180,990 | 24,000 | 26.9686 | 675,529,000 | 2023-10-31 |
| 551 | 2023-11-22 | 182,156,990 | 0 | 26.9651 | 675,529,000 | 2023-10-31 |
| 552 | 2023-11-21 | 182,156,990 | 0 | 26.9651 | 675,529,000 | 2023-10-31 |
| 553 | 2023-11-20 | 182,156,990 | -194,000 | 26.9651 | 675,529,000 | 2023-10-31 |
| 554 | 2023-11-17 | 182,350,990 | -24,000 | 26.9938 | 675,529,000 | 2023-10-31 |
| 555 | 2023-11-16 | 182,374,990 | 37,000 | 26.9974 | 675,529,000 | 2023-10-31 |
| 556 | 2023-11-15 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-10-31 |
| 557 | 2023-11-14 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-10-31 |
| 558 | 2023-11-13 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-10-31 |
| 559 | 2023-11-10 | 182,337,990 | 0 | 26.9919 | 675,529,000 | 2023-10-31 |
| 560 | 2023-11-09 | 182,337,990 | -8,000 | 26.9919 | 675,529,000 | 2023-10-31 |
| 561 | 2023-11-08 | 182,345,990 | -2,000 | 26.9931 | 675,529,000 | 2023-10-31 |
| 562 | 2023-11-07 | 182,347,990 | 0 | 26.9934 | 675,529,000 | 2023-10-31 |
| 563 | 2023-11-06 | 182,347,990 | -1,000 | 26.9934 | 675,529,000 | 2023-10-31 |
| 564 | 2023-11-03 | 182,348,990 | -10,000 | 26.9935 | 675,529,000 | 2023-10-31 |
| 565 | 2023-11-02 | 182,358,990 | 0 | 26.9950 | 675,529,000 | 2023-10-31 |
| 566 | 2023-11-01 | 182,358,990 | 0 | 26.9950 | 675,529,000 | 2023-10-31 |
| 567 | 2023-10-31 | 182,358,990 | 0 | 26.9950 | 675,529,000 | 2023-10-31 |
| 568 | 2023-10-30 | 182,358,990 | 0 | 26.9950 | 675,529,000 | 2023-09-30 |
| 569 | 2023-10-27 | 182,358,990 | -2,000 | 26.9950 | 675,529,000 | 2023-09-30 |
| 570 | 2023-10-26 | 182,360,990 | 0 | 26.9953 | 675,529,000 | 2023-09-30 |
| 571 | 2023-10-25 | 182,360,990 | 0 | 26.9953 | 675,529,000 | 2023-09-30 |
| 572 | 2023-10-24 | 182,360,990 | 1,000 | 26.9953 | 675,529,000 | 2023-09-30 |
| 573 | 2023-10-20 | 182,359,990 | -5,000 | 26.9951 | 675,529,000 | 2023-09-30 |
| 574 | 2023-10-19 | 182,364,990 | -6,000 | 26.9959 | 675,529,000 | 2023-09-30 |
| 575 | 2023-10-18 | 182,370,990 | 15,000 | 26.9968 | 675,529,000 | 2023-09-30 |
| 576 | 2023-10-17 | 182,355,990 | 0 | 26.9945 | 675,529,000 | 2023-09-30 |
| 577 | 2023-10-16 | 182,355,990 | 0 | 26.9945 | 675,529,000 | 2023-09-30 |
| 578 | 2023-10-13 | 182,355,990 | 0 | 26.9945 | 675,529,000 | 2023-09-30 |
| 579 | 2023-10-12 | 182,355,990 | -18,000 | 26.9945 | 675,529,000 | 2023-09-30 |
| 580 | 2023-10-11 | 182,373,990 | -2,000 | 26.9972 | 675,529,000 | 2023-09-30 |
| 581 | 2023-10-10 | 182,375,990 | 0 | 26.9975 | 675,529,000 | 2023-09-30 |
| 582 | 2023-10-09 | 182,375,990 | -6,000 | 26.9975 | 675,529,000 | 2023-09-30 |
| 583 | 2023-10-06 | 182,381,990 | -2,000 | 26.9984 | 675,529,000 | 2023-09-30 |
| 584 | 2023-10-05 | 182,383,990 | 0 | 26.9987 | 675,529,000 | 2023-09-30 |
| 585 | 2023-10-04 | 182,383,990 | 0 | 26.9987 | 675,529,000 | 2023-09-30 |
| 586 | 2023-10-03 | 182,383,990 | 0 | 26.9987 | 675,529,000 | 2023-09-30 |
| 587 | 2023-09-29 | 182,383,990 | 0 | 26.9987 | 675,529,000 | 2023-08-31 |
| 588 | 2023-09-28 | 182,383,990 | 0 | 26.9987 | 675,529,000 | 2023-08-31 |
| 589 | 2023-09-27 | 182,383,990 | 0 | 26.9987 | 675,529,000 | 2023-08-31 |
| 590 | 2023-09-26 | 182,383,990 | -161,000 | 26.9987 | 675,529,000 | 2023-08-31 |
| 591 | 2023-09-25 | 182,544,990 | -1,000 | 27.0225 | 675,529,000 | 2023-08-31 |
| 592 | 2023-09-22 | 182,545,990 | -49,000 | 27.0227 | 675,529,000 | 2023-08-31 |
| 593 | 2023-09-21 | 182,594,990 | 10,000 | 27.0299 | 675,529,000 | 2023-08-31 |
| 594 | 2023-09-20 | 182,584,990 | -2,000 | 27.0284 | 675,529,000 | 2023-08-31 |
| 595 | 2023-09-19 | 182,586,990 | -70,000 | 27.0287 | 675,529,000 | 2023-08-31 |
| 596 | 2023-09-18 | 182,656,990 | 89,000 | 27.0391 | 675,529,000 | 2023-08-31 |
| 597 | 2023-09-15 | 182,567,990 | 494,000 | 27.0259 | 675,529,000 | 2023-08-31 |
| 598 | 2023-09-14 | 182,073,990 | -37,000 | 26.9528 | 675,529,000 | 2023-08-31 |
| 599 | 2023-09-13 | 182,110,990 | -13,000 | 26.9583 | 675,529,000 | 2023-08-31 |
| 600 | 2023-09-12 | 182,123,990 | -632,000 | 26.9602 | 675,529,000 | 2023-08-31 |
| 601 | 2023-09-11 | 182,755,990 | -263,000 | 27.0538 | 675,529,000 | 2023-08-31 |
| 602 | 2023-09-07 | 183,018,990 | 0 | 27.0927 | 675,529,000 | 2023-08-31 |
| 603 | 2023-09-06 | 183,018,990 | -25,000 | 27.0927 | 675,529,000 | 2023-08-31 |
| 604 | 2023-09-05 | 183,043,990 | 0 | 27.0964 | 675,529,000 | 2023-08-31 |
| 605 | 2023-09-04 | 183,043,990 | 0 | 27.0964 | 675,529,000 | 2023-08-31 |
| 606 | 2023-08-31 | 183,043,990 | -2,000 | 27.0964 | 675,529,000 | 2023-08-31 |
| 607 | 2023-08-30 | 183,045,990 | -118,000 | 27.0967 | 675,529,000 | 2023-07-31 |
| 608 | 2023-08-29 | 183,163,990 | 0 | 27.1142 | 675,529,000 | 2023-07-31 |
| 609 | 2023-08-28 | 183,163,990 | 0 | 27.1142 | 675,529,000 | 2023-07-31 |
| 610 | 2023-08-25 | 183,163,990 | 0 | 27.1142 | 675,529,000 | 2023-07-31 |
| 611 | 2023-08-24 | 183,163,990 | 0 | 27.1142 | 675,529,000 | 2023-07-31 |
| 612 | 2023-08-23 | 183,163,990 | 0 | 27.1142 | 675,529,000 | 2023-07-31 |
| 613 | 2023-08-22 | 183,163,990 | -1,000 | 27.1142 | 675,529,000 | 2023-07-31 |
| 614 | 2023-08-21 | 183,164,990 | -14,000 | 27.1143 | 675,529,000 | 2023-07-31 |
| 615 | 2023-08-18 | 183,178,990 | -2,000 | 27.1164 | 675,529,000 | 2023-07-31 |
| 616 | 2023-08-17 | 183,180,990 | 0 | 27.1167 | 675,529,000 | 2023-07-31 |
| 617 | 2023-08-16 | 183,180,990 | 4,000 | 27.1167 | 675,529,000 | 2023-07-31 |
| 618 | 2023-08-15 | 183,176,990 | 0 | 27.1161 | 675,529,000 | 2023-07-31 |
| 619 | 2023-08-14 | 183,176,990 | -57,000 | 27.1161 | 675,529,000 | 2023-07-31 |
| 620 | 2023-08-11 | 183,233,990 | 0 | 27.1245 | 675,529,000 | 2023-07-31 |
| 621 | 2023-08-10 | 183,233,990 | 0 | 27.1245 | 675,529,000 | 2023-07-31 |
| 622 | 2023-08-09 | 183,233,990 | 0 | 27.1245 | 675,529,000 | 2023-07-31 |
| 623 | 2023-08-08 | 183,233,990 | -1,000 | 27.1245 | 675,529,000 | 2023-07-31 |
| 624 | 2023-08-07 | 183,234,990 | -6,000 | 27.1247 | 675,529,000 | 2023-07-31 |
| 625 | 2023-08-04 | 183,240,990 | -110,000 | 27.1256 | 675,529,000 | 2023-07-31 |
| 626 | 2023-08-03 | 183,350,990 | -140,000 | 27.1418 | 675,529,000 | 2023-07-31 |
| 627 | 2023-08-02 | 183,490,990 | -308,000 | 27.1626 | 675,529,000 | 2023-07-31 |
| 628 | 2023-08-01 | 183,798,990 | 0 | 27.2082 | 675,529,000 | 2023-07-31 |
| 629 | 2023-07-31 | 183,798,990 | -30,000 | 27.2082 | 675,529,000 | 2023-07-31 |
| 630 | 2023-07-28 | 183,828,990 | 0 | 27.2126 | 675,529,000 | 2023-06-30 |
| 631 | 2023-07-27 | 183,828,990 | 0 | 27.2126 | 675,529,000 | 2023-06-30 |
| 632 | 2023-07-26 | 183,828,990 | -100,000 | 27.2126 | 675,529,000 | 2023-06-30 |
| 633 | 2023-07-25 | 183,928,990 | 5,000 | 27.2274 | 675,529,000 | 2023-06-30 |
| 634 | 2023-07-24 | 183,923,990 | -17,000 | 27.2267 | 675,529,000 | 2023-06-30 |
| 635 | 2023-07-21 | 183,940,990 | 0 | 27.2292 | 675,529,000 | 2023-06-30 |
| 636 | 2023-07-20 | 183,940,990 | -99,000 | 27.2292 | 675,529,000 | 2023-06-30 |
| 637 | 2023-07-19 | 184,039,990 | 0 | 27.2438 | 675,529,000 | 2023-06-30 |
| 638 | 2023-07-18 | 184,039,990 | 0 | 27.2438 | 675,529,000 | 2023-06-30 |
| 639 | 2023-07-14 | 184,039,990 | -10,000 | 27.2438 | 675,529,000 | 2023-06-30 |
| 640 | 2023-07-13 | 184,049,990 | 0 | 27.2453 | 675,529,000 | 2023-06-30 |
| 641 | 2023-07-12 | 184,049,990 | 0 | 27.2453 | 675,529,000 | 2023-06-30 |
| 642 | 2023-07-11 | 184,049,990 | 0 | 27.2453 | 675,529,000 | 2023-06-30 |
| 643 | 2023-07-10 | 184,049,990 | 0 | 27.2453 | 675,529,000 | 2023-06-30 |
| 644 | 2023-07-07 | 184,049,990 | 0 | 27.2453 | 675,529,000 | 2023-06-30 |
| 645 | 2023-07-06 | 184,049,990 | 0 | 27.2453 | 675,529,000 | 2023-06-30 |
| 646 | 2023-07-05 | 184,049,990 | 0 | 27.2453 | 675,529,000 | 2023-06-30 |
| 647 | 2023-07-04 | 184,049,990 | 0 | 27.2453 | 675,529,000 | 2023-06-30 |
| 648 | 2023-07-03 | 184,049,990 | 0 | 27.2453 | 675,529,000 | 2023-06-30 |
| 649 | 2023-06-30 | 184,049,990 | -10,000 | 27.2453 | 675,529,000 | 2023-06-30 |
| 650 | 2023-06-29 | 184,059,990 | -11,000 | 27.2468 | 675,529,000 | 2023-05-31 |
| 651 | 2023-06-28 | 184,070,990 | 40,000 | 27.2484 | 675,529,000 | 2023-05-31 |
| 652 | 2023-06-27 | 184,030,990 | 0 | 27.2425 | 675,529,000 | 2023-05-31 |
| 653 | 2023-06-26 | 184,030,990 | 0 | 27.2425 | 675,529,000 | 2023-05-31 |
| 654 | 2023-06-23 | 184,030,990 | 0 | 27.2425 | 675,529,000 | 2023-05-31 |
| 655 | 2023-06-21 | 184,030,990 | 20,000 | 27.2425 | 675,529,000 | 2023-05-31 |
| 656 | 2023-06-20 | 184,010,990 | 0 | 27.2395 | 675,529,000 | 2023-05-31 |
| 657 | 2023-06-19 | 184,010,990 | 0 | 27.2395 | 675,529,000 | 2023-05-31 |
| 658 | 2023-06-16 | 184,010,990 | 0 | 27.2395 | 675,529,000 | 2023-05-31 |
| 659 | 2023-06-15 | 184,010,990 | 0 | 27.2395 | 675,529,000 | 2023-05-31 |
| 660 | 2023-06-14 | 184,010,990 | 0 | 27.2395 | 675,529,000 | 2023-05-31 |
| 661 | 2023-06-13 | 184,010,990 | -319,000 | 27.2395 | 675,529,000 | 2023-05-31 |
| 662 | 2023-06-12 | 184,329,990 | 16,000 | 27.2868 | 675,529,000 | 2023-05-31 |
| 663 | 2023-06-09 | 184,313,990 | -1,000 | 27.2844 | 675,529,000 | 2023-05-31 |
| 664 | 2023-06-08 | 184,314,990 | -2,000 | 27.2845 | 675,529,000 | 2023-05-31 |
| 665 | 2023-06-07 | 184,316,990 | -19,000 | 27.2848 | 675,529,000 | 2023-05-31 |
| 666 | 2023-06-06 | 184,335,990 | -15,000 | 27.2877 | 675,529,000 | 2023-05-31 |
| 667 | 2023-06-05 | 184,350,990 | -1,000 | 27.2899 | 675,529,000 | 2023-05-31 |
| 668 | 2023-06-02 | 184,351,990 | -1,000 | 27.2900 | 675,529,000 | 2023-05-31 |
| 669 | 2023-06-01 | 184,352,990 | 0 | 27.2902 | 675,529,000 | 2023-05-31 |
| 670 | 2023-05-31 | 184,352,990 | 46,000 | 27.2902 | 675,529,000 | 2023-05-31 |
| 671 | 2023-05-30 | 184,306,990 | 0 | 27.2834 | 675,529,000 | 2023-04-30 |
| 672 | 2023-05-29 | 184,306,990 | 0 | 27.2834 | 675,529,000 | 2023-04-30 |
| 673 | 2023-05-25 | 184,306,990 | 0 | 27.2834 | 675,529,000 | 2023-04-30 |
| 674 | 2023-05-24 | 184,306,990 | -201,000 | 27.2834 | 675,529,000 | 2023-04-30 |
| 675 | 2023-05-23 | 184,507,990 | 0 | 27.3131 | 675,529,000 | 2023-04-30 |
| 676 | 2023-05-22 | 184,507,990 | 0 | 27.3131 | 675,529,000 | 2023-04-30 |
| 677 | 2023-05-19 | 184,507,990 | 0 | 27.3131 | 675,529,000 | 2023-04-30 |
| 678 | 2023-05-18 | 184,507,990 | 0 | 27.3131 | 675,529,000 | 2023-04-30 |
| 679 | 2023-05-17 | 184,507,990 | 0 | 27.3131 | 675,529,000 | 2023-04-30 |
| 680 | 2023-05-16 | 184,507,990 | 0 | 27.3131 | 675,529,000 | 2023-04-30 |
| 681 | 2023-05-15 | 184,507,990 | 0 | 27.3131 | 675,529,000 | 2023-04-30 |
| 682 | 2023-05-12 | 184,507,990 | 0 | 27.3131 | 675,529,000 | 2023-04-30 |
| 683 | 2023-05-11 | 184,507,990 | 0 | 27.3131 | 675,529,000 | 2023-04-30 |
| 684 | 2023-05-10 | 184,507,990 | -5,000 | 27.3131 | 675,529,000 | 2023-04-30 |
| 685 | 2023-05-09 | 184,512,990 | 0 | 27.3139 | 675,529,000 | 2023-04-30 |
| 686 | 2023-05-08 | 184,512,990 | -1,000 | 27.3139 | 675,529,000 | 2023-04-30 |
| 687 | 2023-05-05 | 184,513,990 | 0 | 27.3140 | 675,529,000 | 2023-04-30 |
| 688 | 2023-05-04 | 184,513,990 | 0 | 27.3140 | 675,529,000 | 2023-04-30 |
| 689 | 2023-05-03 | 184,513,990 | 0 | 27.3140 | 675,529,000 | 2023-04-30 |
| 690 | 2023-05-02 | 184,513,990 | 0 | 27.3140 | 675,529,000 | 2023-04-30 |
| 691 | 2023-04-28 | 184,513,990 | 0 | 27.3140 | 675,529,000 | 2023-03-31 |
| 692 | 2023-04-27 | 184,513,990 | 0 | 27.3140 | 675,529,000 | 2023-03-31 |
| 693 | 2023-04-26 | 184,513,990 | -16,000 | 27.3140 | 675,529,000 | 2023-03-31 |
| 694 | 2023-04-25 | 184,529,990 | -11,000 | 27.3164 | 675,529,000 | 2023-03-31 |
| 695 | 2023-04-24 | 184,540,990 | -43,000 | 27.3180 | 675,529,000 | 2023-03-31 |
| 696 | 2023-04-21 | 184,583,990 | 0 | 27.3244 | 675,529,000 | 2023-03-31 |
| 697 | 2023-04-20 | 184,583,990 | 0 | 27.3244 | 675,529,000 | 2023-03-31 |
| 698 | 2023-04-19 | 184,583,990 | 3,033,000 | 27.3244 | 675,529,000 | 2023-03-31 |
| 699 | 2023-04-18 | 181,550,990 | 2,000 | 26.8754 | 675,529,000 | 2023-03-31 |
| 700 | 2023-04-17 | 181,548,990 | 8,000 | 26.8751 | 675,529,000 | 2023-03-31 |
| 701 | 2023-04-14 | 181,540,990 | 39,000 | 26.8739 | 675,529,000 | 2023-03-31 |
| 702 | 2023-04-13 | 181,501,990 | -1,000 | 26.8681 | 675,529,000 | 2023-03-31 |
| 703 | 2023-04-12 | 181,502,990 | -36,000 | 26.8683 | 675,529,000 | 2023-03-31 |
| 704 | 2023-04-11 | 181,538,990 | 0 | 26.8736 | 675,529,000 | 2023-03-31 |
| 705 | 2023-04-06 | 181,538,990 | -99,000 | 26.8736 | 675,529,000 | 2023-03-31 |
| 706 | 2023-04-04 | 181,637,990 | 52,000 | 26.8883 | 675,529,000 | 2023-03-31 |
| 707 | 2023-04-03 | 181,585,990 | 2,000 | 26.8806 | 675,529,000 | 2023-03-31 |
| 708 | 2023-03-31 | 181,583,990 | 7,000 | 26.8803 | 675,529,000 | 2023-03-31 |
| 709 | 2023-03-30 | 181,576,990 | 0 | 26.8792 | 675,529,000 | 2023-02-28 |
| 710 | 2023-03-29 | 181,576,990 | 0 | 26.8792 | 675,529,000 | 2023-02-28 |
| 711 | 2023-03-28 | 181,576,990 | 0 | 26.8792 | 675,529,000 | 2023-02-28 |
| 712 | 2023-03-27 | 181,576,990 | 0 | 26.8792 | 675,529,000 | 2023-02-28 |
| 713 | 2023-03-24 | 181,576,990 | -34,000 | 26.8792 | 675,529,000 | 2023-02-28 |
| 714 | 2023-03-23 | 181,610,990 | -4,000 | 26.8843 | 675,529,000 | 2023-02-28 |
| 715 | 2023-03-22 | 181,614,990 | 0 | 26.8849 | 675,529,000 | 2023-02-28 |
| 716 | 2023-03-21 | 181,614,990 | 1,000 | 26.8849 | 675,529,000 | 2023-02-28 |
| 717 | 2023-03-20 | 181,613,990 | 16,000 | 26.8847 | 675,529,000 | 2023-02-28 |
| 718 | 2023-03-17 | 181,597,990 | 0 | 26.8823 | 675,529,000 | 2023-02-28 |
| 719 | 2023-03-16 | 181,597,990 | -7,000 | 26.8823 | 675,529,000 | 2023-02-28 |
| 720 | 2023-03-15 | 181,604,990 | 0 | 26.8834 | 675,529,000 | 2023-02-28 |
| 721 | 2023-03-14 | 181,604,990 | -6,000 | 26.8834 | 675,529,000 | 2023-02-28 |
| 722 | 2023-03-13 | 181,610,990 | 10,000 | 26.8843 | 675,529,000 | 2023-02-28 |
| 723 | 2023-03-10 | 181,600,990 | 2,000 | 26.8828 | 675,529,000 | 2023-02-28 |
| 724 | 2023-03-09 | 181,598,990 | 0 | 26.8825 | 675,529,000 | 2023-02-28 |
| 725 | 2023-03-08 | 181,598,990 | 267,000 | 26.8825 | 675,529,000 | 2023-02-28 |
| 726 | 2023-03-07 | 181,331,990 | 1,000 | 26.8430 | 675,529,000 | 2023-02-28 |
| 727 | 2023-03-06 | 181,330,990 | -368,000 | 26.8428 | 675,529,000 | 2023-02-28 |
| 728 | 2023-03-03 | 181,698,990 | 0 | 26.8973 | 675,529,000 | 2023-02-28 |
| 729 | 2023-03-02 | 181,698,990 | -67,000 | 26.8973 | 675,529,000 | 2023-02-28 |
| 730 | 2023-03-01 | 181,765,990 | -90,000 | 26.9072 | 675,529,000 | 2023-02-28 |
| 731 | 2023-02-28 | 181,855,990 | -155,000 | 26.9205 | 675,529,000 | 2023-02-28 |
| 732 | 2023-02-27 | 182,010,990 | -202,000 | 26.9435 | 675,529,000 | 2023-01-31 |
| 733 | 2023-02-24 | 182,212,990 | 11,000 | 26.9734 | 675,529,000 | 2023-01-31 |
| 734 | 2023-02-23 | 182,201,990 | 0 | 26.9717 | 675,529,000 | 2023-01-31 |
| 735 | 2023-02-22 | 182,201,990 | 0 | 26.9717 | 675,529,000 | 2023-01-31 |
| 736 | 2023-02-21 | 182,201,990 | -24,000 | 26.9717 | 675,529,000 | 2023-01-31 |
| 737 | 2023-02-20 | 182,225,990 | -8,000 | 26.9753 | 675,529,000 | 2023-01-31 |
| 738 | 2023-02-17 | 182,233,990 | 0 | 26.9765 | 675,529,000 | 2023-01-31 |
| 739 | 2023-02-16 | 182,233,990 | 0 | 26.9765 | 675,529,000 | 2023-01-31 |
| 740 | 2023-02-15 | 182,233,990 | -464,000 | 26.9765 | 675,529,000 | 2023-01-31 |
| 741 | 2023-02-14 | 182,697,990 | -26,000 | 27.0452 | 675,529,000 | 2023-01-31 |
| 742 | 2023-02-13 | 182,723,990 | -1,000 | 27.0490 | 675,529,000 | 2023-01-31 |
| 743 | 2023-02-10 | 182,724,990 | 1,000 | 27.0492 | 675,529,000 | 2023-01-31 |
| 744 | 2023-02-09 | 182,723,990 | -1,000 | 27.0490 | 675,529,000 | 2023-01-31 |
| 745 | 2023-02-08 | 182,724,990 | -203,000 | 27.0492 | 675,529,000 | 2023-01-31 |
| 746 | 2023-02-07 | 182,927,990 | -136,000 | 27.0792 | 675,529,000 | 2023-01-31 |
| 747 | 2023-02-06 | 183,063,990 | -14,000 | 27.0994 | 675,529,000 | 2023-01-31 |
| 748 | 2023-02-03 | 183,077,990 | 33,000 | 27.1014 | 675,529,000 | 2023-01-31 |
| 749 | 2023-02-02 | 183,044,990 | 0 | 27.0965 | 675,529,000 | 2023-01-31 |
| 750 | 2023-02-01 | 183,044,990 | 0 | 27.0965 | 675,529,000 | 2023-01-31 |
| 751 | 2023-01-31 | 183,044,990 | -49,000 | 27.0965 | 675,529,000 | 2023-01-31 |
| 752 | 2023-01-30 | 183,093,990 | -295,000 | 27.1038 | 675,529,000 | 2022-12-31 |
| 753 | 2023-01-27 | 183,388,990 | 0 | 27.1475 | 675,529,000 | 2022-12-31 |
| 754 | 2023-01-26 | 183,388,990 | -100,000 | 27.1475 | 675,529,000 | 2022-12-31 |
| 755 | 2023-01-20 | 183,488,990 | 10,000 | 27.1623 | 675,529,000 | 2022-12-31 |
| 756 | 2023-01-19 | 183,478,990 | 15,000 | 27.1608 | 675,529,000 | 2022-12-31 |
| 757 | 2023-01-18 | 183,463,990 | 0 | 27.1586 | 675,529,000 | 2022-12-31 |
| 758 | 2023-01-17 | 183,463,990 | -41,000 | 27.1586 | 675,529,000 | 2022-12-31 |
| 759 | 2023-01-16 | 183,504,990 | -100,000 | 27.1646 | 675,529,000 | 2022-12-31 |
| 760 | 2023-01-13 | 183,604,990 | 3,000 | 27.1794 | 675,529,000 | 2022-12-31 |
| 761 | 2023-01-12 | 183,601,990 | 0 | 27.1790 | 675,529,000 | 2022-12-31 |
| 762 | 2023-01-11 | 183,601,990 | -31,000 | 27.1790 | 675,529,000 | 2022-12-31 |
| 763 | 2023-01-10 | 183,632,990 | -95,000 | 27.1836 | 675,529,000 | 2022-12-31 |
| 764 | 2023-01-09 | 183,727,990 | -49,000 | 27.1976 | 675,529,000 | 2022-12-31 |
| 765 | 2023-01-06 | 183,776,990 | -269,000 | 27.2049 | 675,529,000 | 2022-12-31 |
| 766 | 2023-01-05 | 184,045,990 | 0 | 27.2447 | 675,529,000 | 2022-12-31 |
| 767 | 2023-01-04 | 184,045,990 | -124,000 | 27.2447 | 675,529,000 | 2022-12-31 |
| 768 | 2023-01-03 | 184,169,990 | -299,000 | 27.2631 | 675,529,000 | 2022-12-31 |
| 769 | 2022-12-30 | 184,468,990 | -139,000 | 27.3073 | 675,529,000 | 2022-11-30 |
| 770 | 2022-12-29 | 184,607,990 | -89,000 | 27.3279 | 675,529,000 | 2022-11-30 |
| 771 | 2022-12-28 | 184,696,990 | -6,000 | 27.3411 | 675,529,000 | 2022-11-30 |
| 772 | 2022-12-23 | 184,702,990 | 70,000 | 27.3420 | 675,529,000 | 2022-11-30 |
| 773 | 2022-12-22 | 184,632,990 | 39,000 | 27.3316 | 675,529,000 | 2022-11-30 |
| 774 | 2022-12-21 | 184,593,990 | -707,000 | 27.3258 | 675,529,000 | 2022-11-30 |
| 775 | 2022-12-20 | 185,300,990 | 175,000 | 27.4305 | 675,529,000 | 2022-11-30 |
| 776 | 2022-12-19 | 185,125,990 | -213,000 | 27.4046 | 675,529,000 | 2022-11-30 |
| 777 | 2022-12-16 | 185,338,990 | -61,000 | 27.4361 | 675,529,000 | 2022-11-30 |
| 778 | 2022-12-15 | 185,399,990 | -561,000 | 27.4452 | 675,529,000 | 2022-11-30 |
| 779 | 2022-12-14 | 185,960,990 | -1,352,000 | 27.5282 | 675,529,000 | 2022-11-30 |
| 780 | 2022-12-13 | 187,312,990 | -1,926,000 | 27.7283 | 675,529,000 | 2022-11-30 |
| 781 | 2022-12-12 | 189,238,990 | -533,000 | 28.0135 | 675,529,000 | 2022-11-30 |
| 782 | 2022-12-09 | 189,771,990 | -104,000 | 28.0924 | 675,529,000 | 2022-11-30 |
| 783 | 2022-12-08 | 189,875,990 | -163,000 | 28.1077 | 675,529,000 | 2022-11-30 |
| 784 | 2022-12-07 | 190,038,990 | -475,000 | 28.1319 | 675,529,000 | 2022-11-30 |
| 785 | 2022-12-06 | 190,513,990 | -110,000 | 28.2022 | 675,529,000 | 2022-11-30 |
| 786 | 2022-12-05 | 190,623,990 | -238,000 | 28.2185 | 675,529,000 | 2022-11-30 |
| 787 | 2022-12-02 | 190,861,990 | -643,300 | 28.2537 | 675,529,000 | 2022-11-30 |
| 788 | 2022-12-01 | 191,505,290 | -1,140,000 | 28.3489 | 675,529,000 | 2022-11-30 |
| 789 | 2022-11-30 | 192,645,290 | -17,000 | 28.5177 | 675,529,000 | 2022-11-30 |
| 790 | 2022-11-29 | 192,662,290 | -14,000 | 28.5202 | 675,529,000 | 2022-10-31 |
| 791 | 2022-11-28 | 192,676,290 | 93,000 | 28.5223 | 675,529,000 | 2022-10-31 |
| 792 | 2022-11-25 | 192,583,290 | 0 | 28.5085 | 675,529,000 | 2022-10-31 |
| 793 | 2022-11-24 | 192,583,290 | -42,000 | 28.5085 | 675,529,000 | 2022-10-31 |
| 794 | 2022-11-23 | 192,625,290 | 4,000 | 28.5147 | 675,529,000 | 2022-10-31 |
| 795 | 2022-11-22 | 192,621,290 | 26,000 | 28.5141 | 675,529,000 | 2022-10-31 |
| 796 | 2022-11-21 | 192,595,290 | 38,000 | 28.5103 | 675,529,000 | 2022-10-31 |
| 797 | 2022-11-18 | 192,557,290 | 0 | 28.5047 | 675,529,000 | 2022-10-31 |
| 798 | 2022-11-17 | 192,557,290 | 1,000 | 28.5047 | 675,529,000 | 2022-10-31 |
| 799 | 2022-11-16 | 192,556,290 | 50,000 | 28.5045 | 675,529,000 | 2022-10-31 |
| 800 | 2022-11-15 | 192,506,290 | -36,000 | 28.4971 | 675,529,000 | 2022-10-31 |
| 801 | 2022-11-14 | 192,542,290 | 0 | 28.5024 | 675,529,000 | 2022-10-31 |
| 802 | 2022-11-11 | 192,542,290 | -32,000 | 28.5024 | 675,529,000 | 2022-10-31 |
| 803 | 2022-11-10 | 192,574,290 | -44,000 | 28.5072 | 675,529,000 | 2022-10-31 |
| 804 | 2022-11-09 | 192,618,290 | -9,000 | 28.5137 | 675,529,000 | 2022-10-31 |
| 805 | 2022-11-08 | 192,627,290 | 0 | 28.5150 | 675,529,000 | 2022-10-31 |
| 806 | 2022-11-07 | 192,627,290 | 44,000 | 28.5150 | 675,529,000 | 2022-10-31 |
| 807 | 2022-11-04 | 192,583,290 | 0 | 28.5085 | 675,529,000 | 2022-10-31 |
| 808 | 2022-11-03 | 192,583,290 | 0 | 28.5085 | 675,529,000 | 2022-10-31 |
| 809 | 2022-11-02 | 192,583,290 | 5,000 | 28.5085 | 675,529,000 | 2022-10-31 |
| 810 | 2022-11-01 | 192,578,290 | -1,000 | 28.5078 | 675,529,000 | 2022-10-31 |
| 811 | 2022-10-31 | 192,579,290 | -8,000 | 28.5079 | 675,529,000 | 2022-10-31 |
| 812 | 2022-10-28 | 192,587,290 | -52,000 | 28.5091 | 675,529,000 | 2022-09-30 |
| 813 | 2022-10-27 | 192,639,290 | 0 | 28.5168 | 675,529,000 | 2022-09-30 |
| 814 | 2022-10-26 | 192,639,290 | 0 | 28.5168 | 675,529,000 | 2022-09-30 |
| 815 | 2022-10-25 | 192,639,290 | 0 | 28.5168 | 675,529,000 | 2022-09-30 |
| 816 | 2022-10-24 | 192,639,290 | 89,000 | 28.5168 | 675,529,000 | 2022-09-30 |
| 817 | 2022-10-21 | 192,550,290 | 0 | 28.5036 | 675,529,000 | 2022-09-30 |
| 818 | 2022-10-20 | 192,550,290 | 0 | 28.5036 | 675,529,000 | 2022-09-30 |
| 819 | 2022-10-19 | 192,550,290 | -21,000 | 28.5036 | 675,529,000 | 2022-09-30 |
| 820 | 2022-10-18 | 192,571,290 | 0 | 28.5067 | 675,529,000 | 2022-09-30 |
| 821 | 2022-10-17 | 192,571,290 | 0 | 28.5067 | 675,529,000 | 2022-09-30 |
| 822 | 2022-10-14 | 192,571,290 | 0 | 28.5067 | 675,529,000 | 2022-09-30 |
| 823 | 2022-10-13 | 192,571,290 | 0 | 28.5067 | 675,529,000 | 2022-09-30 |
| 824 | 2022-10-12 | 192,571,290 | 0 | 28.5067 | 675,529,000 | 2022-09-30 |
| 825 | 2022-10-11 | 192,571,290 | 0 | 28.5067 | 675,529,000 | 2022-09-30 |
| 826 | 2022-10-10 | 192,571,290 | 1,000 | 28.5067 | 675,529,000 | 2022-09-30 |
| 827 | 2022-10-07 | 192,570,290 | -5,000 | 28.5066 | 675,529,000 | 2022-09-30 |
| 828 | 2022-10-06 | 192,575,290 | 0 | 28.5073 | 675,529,000 | 2022-09-30 |
| 829 | 2022-10-05 | 192,575,290 | -15,000 | 28.5073 | 675,529,000 | 2022-09-30 |
| 830 | 2022-10-03 | 192,590,290 | -40,000 | 28.5096 | 675,529,000 | 2022-09-30 |
| 831 | 2022-09-30 | 192,630,290 | -16,700 | 28.5155 | 675,529,000 | 2022-09-30 |
| 832 | 2022-09-29 | 192,646,990 | 0 | 28.5179 | 675,529,000 | 2022-08-31 |
| 833 | 2022-09-28 | 192,646,990 | 77,000 | 28.5179 | 675,529,000 | 2022-08-31 |
| 834 | 2022-09-27 | 192,569,990 | 12,000 | 28.5065 | 675,529,000 | 2022-08-31 |
| 835 | 2022-09-26 | 192,557,990 | -17,000 | 28.5048 | 675,529,000 | 2022-08-31 |
| 836 | 2022-09-23 | 192,574,990 | 24,000 | 28.5073 | 675,529,000 | 2022-08-31 |
| 837 | 2022-09-22 | 192,550,990 | 9,000 | 28.5037 | 675,529,000 | 2022-08-31 |
| 838 | 2022-09-21 | 192,541,990 | 0 | 28.5024 | 675,529,000 | 2022-08-31 |
| 839 | 2022-09-20 | 192,541,990 | 0 | 28.5024 | 675,529,000 | 2022-08-31 |
| 840 | 2022-09-19 | 192,541,990 | 0 | 28.5024 | 675,529,000 | 2022-08-31 |
| 841 | 2022-09-16 | 192,541,990 | 0 | 28.5024 | 675,529,000 | 2022-08-31 |
| 842 | 2022-09-15 | 192,541,990 | 0 | 28.5024 | 675,529,000 | 2022-08-31 |
| 843 | 2022-09-14 | 192,541,990 | 128,000 | 28.5024 | 675,529,000 | 2022-08-31 |
| 844 | 2022-09-13 | 192,413,990 | 1,000 | 28.4835 | 675,529,000 | 2022-08-31 |
| 845 | 2022-09-09 | 192,412,990 | 1,000 | 28.4833 | 675,529,000 | 2022-08-31 |
| 846 | 2022-09-08 | 192,411,990 | 4,000 | 28.4832 | 675,529,000 | 2022-08-31 |
| 847 | 2022-09-07 | 192,407,990 | 0 | 28.4826 | 675,529,000 | 2022-08-31 |
| 848 | 2022-09-06 | 192,407,990 | 0 | 28.4826 | 675,529,000 | 2022-08-31 |
| 849 | 2022-09-05 | 192,407,990 | 0 | 28.4826 | 675,529,000 | 2022-08-31 |
| 850 | 2022-09-02 | 192,407,990 | 0 | 28.4826 | 675,529,000 | 2022-08-31 |
| 851 | 2022-09-01 | 192,407,990 | -90,000 | 28.4826 | 675,529,000 | 2022-08-31 |
| 852 | 2022-08-31 | 192,497,990 | -4,000 | 28.4959 | 675,529,000 | 2022-08-31 |
| 853 | 2022-08-30 | 192,501,990 | 0 | 28.4965 | 675,529,000 | 2022-07-31 |
| 854 | 2022-08-29 | 192,501,990 | 0 | 28.4965 | 675,529,000 | 2022-07-31 |
| 855 | 2022-08-26 | 192,501,990 | 28,000 | 28.4965 | 675,529,000 | 2022-07-31 |
| 856 | 2022-08-25 | 192,473,990 | 8,000 | 28.4923 | 675,529,000 | 2022-07-31 |
| 857 | 2022-08-24 | 192,465,990 | 0 | 28.4912 | 675,529,000 | 2022-07-31 |
| 858 | 2022-08-23 | 192,465,990 | 0 | 28.4912 | 675,529,000 | 2022-07-31 |
| 859 | 2022-08-22 | 192,465,990 | 0 | 28.4912 | 675,529,000 | 2022-07-31 |
| 860 | 2022-08-19 | 192,465,990 | -56,000 | 28.4912 | 675,529,000 | 2022-07-31 |
| 861 | 2022-08-18 | 192,521,990 | -109,000 | 28.4994 | 675,529,000 | 2022-07-31 |
| 862 | 2022-08-17 | 192,630,990 | -50,000 | 28.5156 | 675,529,000 | 2022-07-31 |
| 863 | 2022-08-16 | 192,680,990 | -45,000 | 28.5230 | 675,529,000 | 2022-07-31 |
| 864 | 2022-08-15 | 192,725,990 | 0 | 28.5296 | 675,529,000 | 2022-07-31 |
| 865 | 2022-08-12 | 192,725,990 | 0 | 28.5296 | 675,529,000 | 2022-07-31 |
| 866 | 2022-08-11 | 192,725,990 | -3,000 | 28.5296 | 675,529,000 | 2022-07-31 |
| 867 | 2022-08-10 | 192,728,990 | -22,000 | 28.5301 | 675,529,000 | 2022-07-31 |
| 868 | 2022-08-09 | 192,750,990 | -7,000 | 28.5333 | 675,529,000 | 2022-07-31 |
| 869 | 2022-08-08 | 192,757,990 | 0 | 28.5344 | 675,529,000 | 2022-07-31 |
| 870 | 2022-08-05 | 192,757,990 | -76,000 | 28.5344 | 675,529,000 | 2022-07-31 |
| 871 | 2022-08-04 | 192,833,990 | -1,000 | 28.5456 | 675,529,000 | 2022-07-31 |
| 872 | 2022-08-03 | 192,834,990 | -4,000 | 28.5458 | 675,529,000 | 2022-07-31 |
| 873 | 2022-08-02 | 192,838,990 | 6,000 | 28.5464 | 675,529,000 | 2022-07-31 |
| 874 | 2022-08-01 | 192,832,990 | 16,000 | 28.5455 | 675,529,000 | 2022-07-31 |
| 875 | 2022-07-29 | 192,816,990 | -21,000 | 28.5431 | 675,529,000 | 2022-06-30 |
| 876 | 2022-07-28 | 192,837,990 | -213,000 | 28.5462 | 675,529,000 | 2022-06-30 |
| 877 | 2022-07-27 | 193,050,990 | 43,000 | 28.5778 | 675,529,000 | 2022-06-30 |
| 878 | 2022-07-26 | 193,007,990 | 100,000 | 28.5714 | 675,529,000 | 2022-06-30 |
| 879 | 2022-07-25 | 192,907,990 | 0 | 28.5566 | 675,529,000 | 2022-06-30 |
| 880 | 2022-07-22 | 192,907,990 | -2,000 | 28.5566 | 675,529,000 | 2022-06-30 |
| 881 | 2022-07-21 | 192,909,990 | -2,000 | 28.5569 | 675,529,000 | 2022-06-30 |
| 882 | 2022-07-20 | 192,911,990 | -57,000 | 28.5572 | 675,529,000 | 2022-06-30 |
| 883 | 2022-07-19 | 192,968,990 | -512,000 | 28.5656 | 675,529,000 | 2022-06-30 |
| 884 | 2022-07-18 | 193,480,990 | -70,000 | 28.6414 | 675,529,000 | 2022-06-30 |
| 885 | 2022-07-15 | 193,550,990 | 5,000 | 28.6518 | 675,529,000 | 2022-06-30 |
| 886 | 2022-07-14 | 193,545,990 | 1,000 | 28.6510 | 675,529,000 | 2022-06-30 |
| 887 | 2022-07-13 | 193,544,990 | -71,000 | 28.6509 | 675,529,000 | 2022-06-30 |
| 888 | 2022-07-12 | 193,615,990 | -68,000 | 28.6614 | 675,529,000 | 2022-06-30 |
| 889 | 2022-07-11 | 193,683,990 | 0 | 28.6715 | 675,529,000 | 2022-06-30 |
| 890 | 2022-07-08 | 193,683,990 | -44,000 | 28.6715 | 675,529,000 | 2022-06-30 |
| 891 | 2022-07-07 | 193,727,990 | -7,000 | 28.6780 | 675,529,000 | 2022-06-30 |
| 892 | 2022-07-06 | 193,734,990 | -20,000 | 28.6790 | 675,529,000 | 2022-06-30 |
| 893 | 2022-07-05 | 193,754,990 | -16,000 | 28.6820 | 675,529,000 | 2022-06-30 |
| 894 | 2022-07-04 | 193,770,990 | -16,000 | 28.6843 | 675,529,000 | 2022-06-30 |
| 895 | 2022-06-30 | 193,786,990 | 95,000 | 28.6867 | 675,529,000 | 2022-06-30 |
| 896 | 2022-06-29 | 193,691,990 | -289,000 | 28.6726 | 675,529,000 | 2022-05-31 |
| 897 | 2022-06-28 | 193,980,990 | -142,000 | 28.7154 | 675,529,000 | 2022-05-31 |
| 898 | 2022-06-27 | 194,122,990 | -51,000 | 28.7364 | 675,529,000 | 2022-05-31 |
| 899 | 2022-06-24 | 194,173,990 | -2,000 | 28.7440 | 675,529,000 | 2022-05-31 |
| 900 | 2022-06-23 | 194,175,990 | 6,000 | 28.7443 | 675,529,000 | 2022-05-31 |
| 901 | 2022-06-22 | 194,169,990 | -12,000 | 28.7434 | 675,529,000 | 2022-05-31 |
| 902 | 2022-06-21 | 194,181,990 | -9,000 | 28.7452 | 675,529,000 | 2022-05-31 |
| 903 | 2022-06-20 | 194,190,990 | 14,000 | 28.7465 | 675,529,000 | 2022-05-31 |
| 904 | 2022-06-17 | 194,176,990 | -6,000 | 28.7444 | 675,529,000 | 2022-05-31 |
| 905 | 2022-06-16 | 194,182,990 | 0 | 28.7453 | 675,529,000 | 2022-05-31 |
| 906 | 2022-06-15 | 194,182,990 | -5,000 | 28.7453 | 675,529,000 | 2022-05-31 |
| 907 | 2022-06-14 | 194,187,990 | 0 | 28.7461 | 675,529,000 | 2022-05-31 |
| 908 | 2022-06-13 | 194,187,990 | 1,000 | 28.7461 | 675,529,000 | 2022-05-31 |
| 909 | 2022-06-10 | 194,186,990 | 1,000 | 28.7459 | 675,529,000 | 2022-05-31 |
| 910 | 2022-06-09 | 194,185,990 | 0 | 28.7458 | 675,529,000 | 2022-05-31 |
| 911 | 2022-06-08 | 194,185,990 | 5,000 | 28.7458 | 675,529,000 | 2022-05-31 |
| 912 | 2022-06-07 | 194,180,990 | 3,000 | 28.7450 | 675,529,000 | 2022-05-31 |
| 913 | 2022-06-06 | 194,177,990 | 0 | 28.7446 | 675,529,000 | 2022-05-31 |
| 914 | 2022-06-02 | 194,177,990 | 3,000 | 28.7446 | 675,529,000 | 2022-05-31 |
| 915 | 2022-06-01 | 194,174,990 | -3,000 | 28.7441 | 675,529,000 | 2022-05-31 |
| 916 | 2022-05-31 | 194,177,990 | 7,000 | 28.7446 | 675,529,000 | 2022-05-31 |
| 917 | 2022-05-30 | 194,170,990 | -102,000 | 28.7435 | 675,529,000 | 2022-04-30 |
| 918 | 2022-05-27 | 194,272,990 | 0 | 28.7586 | 675,529,000 | 2022-04-30 |
| 919 | 2022-05-26 | 194,272,990 | 1,000 | 28.7586 | 675,529,000 | 2022-04-30 |
| 920 | 2022-05-25 | 194,271,990 | 0 | 28.7585 | 675,529,000 | 2022-04-30 |
| 921 | 2022-05-24 | 194,271,990 | 0 | 28.7585 | 675,529,000 | 2022-04-30 |
| 922 | 2022-05-23 | 194,271,990 | 0 | 28.7585 | 675,529,000 | 2022-04-30 |
| 923 | 2022-05-20 | 194,271,990 | 0 | 28.7585 | 675,529,000 | 2022-04-30 |
| 924 | 2022-05-19 | 194,271,990 | 0 | 28.7585 | 675,529,000 | 2022-04-30 |
| 925 | 2022-05-18 | 194,271,990 | 1,000 | 28.7585 | 675,529,000 | 2022-04-30 |
| 926 | 2022-05-17 | 194,270,990 | 0 | 28.7583 | 675,529,000 | 2022-04-30 |
| 927 | 2022-05-16 | 194,270,990 | 0 | 28.7583 | 675,529,000 | 2022-04-30 |
| 928 | 2022-05-13 | 194,270,990 | 0 | 28.7583 | 675,529,000 | 2022-04-30 |
| 929 | 2022-05-12 | 194,270,990 | 0 | 28.7583 | 675,529,000 | 2022-04-30 |
| 930 | 2022-05-11 | 194,270,990 | 0 | 28.7583 | 675,529,000 | 2022-04-30 |
| 931 | 2022-05-10 | 194,270,990 | 0 | 28.7583 | 675,529,000 | 2022-04-30 |
| 932 | 2022-05-06 | 194,270,990 | 1,000 | 28.7583 | 675,529,000 | 2022-04-30 |
| 933 | 2022-05-05 | 194,269,990 | 0 | 28.7582 | 675,529,000 | 2022-04-30 |
| 934 | 2022-05-04 | 194,269,990 | 0 | 28.7582 | 675,529,000 | 2022-04-30 |
| 935 | 2022-05-03 | 194,269,990 | 0 | 28.7582 | 675,529,000 | 2022-04-30 |
| 936 | 2022-04-29 | 194,269,990 | 0 | 28.7582 | 675,529,000 | 2022-03-31 |
| 937 | 2022-04-28 | 194,269,990 | 0 | 28.7582 | 675,529,000 | 2022-03-31 |
| 938 | 2022-04-27 | 194,269,990 | 0 | 28.7582 | 675,529,000 | 2022-03-31 |
| 939 | 2022-04-26 | 194,269,990 | 1,000 | 28.7582 | 675,529,000 | 2022-03-31 |
| 940 | 2022-04-25 | 194,268,990 | 0 | 28.7581 | 675,529,000 | 2022-03-31 |
| 941 | 2022-04-22 | 194,268,990 | 0 | 28.7581 | 675,529,000 | 2022-03-31 |
| 942 | 2022-04-21 | 194,268,990 | 0 | 28.7581 | 675,529,000 | 2022-03-31 |
| 943 | 2022-04-20 | 194,268,990 | 0 | 28.7581 | 675,529,000 | 2022-03-31 |
| 944 | 2022-04-19 | 194,268,990 | 3,000 | 28.7581 | 675,529,000 | 2022-03-31 |
| 945 | 2022-04-14 | 194,265,990 | 0 | 28.7576 | 675,529,000 | 2022-03-31 |
| 946 | 2022-04-13 | 194,265,990 | 0 | 28.7576 | 675,529,000 | 2022-03-31 |
| 947 | 2022-04-12 | 194,265,990 | 0 | 28.7576 | 675,529,000 | 2022-03-31 |
| 948 | 2022-04-11 | 194,265,990 | 1,000 | 28.7576 | 675,529,000 | 2022-03-31 |
| 949 | 2022-04-08 | 194,264,990 | 0 | 28.7575 | 675,529,000 | 2022-03-31 |
| 950 | 2022-04-07 | 194,264,990 | 0 | 28.7575 | 675,529,000 | 2022-03-31 |
| 951 | 2022-04-06 | 194,264,990 | 0 | 28.7575 | 675,529,000 | 2022-03-31 |
| 952 | 2022-04-04 | 194,264,990 | 0 | 28.7575 | 675,529,000 | 2022-03-31 |
| 953 | 2022-04-01 | 194,264,990 | 2,000 | 28.7575 | 675,529,000 | 2022-03-31 |
| 954 | 2022-03-31 | 194,262,990 | 0 | 28.7572 | 675,529,000 | 2022-03-31 |
| 955 | 2022-03-30 | 194,262,990 | 0 | 28.7572 | 675,529,000 | 2022-02-28 |
| 956 | 2022-03-29 | 194,262,990 | 6,000 | 28.7572 | 675,529,000 | 2022-02-28 |
| 957 | 2022-03-28 | 194,256,990 | 0 | 28.7563 | 675,529,000 | 2022-02-28 |
| 958 | 2022-03-25 | 194,256,990 | 1,000 | 28.7563 | 675,529,000 | 2022-02-28 |
| 959 | 2022-03-24 | 194,255,990 | 1,000 | 28.7561 | 675,529,000 | 2022-02-28 |
| 960 | 2022-03-23 | 194,254,990 | 0 | 28.7560 | 675,529,000 | 2022-02-28 |
| 961 | 2022-03-22 | 194,254,990 | 2,000 | 28.7560 | 675,529,000 | 2022-02-28 |
| 962 | 2022-03-21 | 194,252,990 | 0 | 28.7557 | 675,529,000 | 2022-02-28 |
| 963 | 2022-03-18 | 194,252,990 | 0 | 28.7557 | 675,529,000 | 2022-02-28 |
| 964 | 2022-03-17 | 194,252,990 | 8,000 | 28.7557 | 675,529,000 | 2022-02-28 |
| 965 | 2022-03-16 | 194,244,990 | 0 | 28.7545 | 675,529,000 | 2022-02-28 |
| 966 | 2022-03-15 | 194,244,990 | 0 | 28.7545 | 675,529,000 | 2022-02-28 |
| 967 | 2022-03-14 | 194,244,990 | 0 | 28.7545 | 675,529,000 | 2022-02-28 |
| 968 | 2022-03-11 | 194,244,990 | 0 | 28.7545 | 675,529,000 | 2022-02-28 |
| 969 | 2022-03-10 | 194,244,990 | 0 | 28.7545 | 675,529,000 | 2022-02-28 |
| 970 | 2022-03-09 | 194,244,990 | 0 | 28.7545 | 675,529,000 | 2022-02-28 |
| 971 | 2022-03-08 | 194,244,990 | 0 | 28.7545 | 675,529,000 | 2022-02-28 |
| 972 | 2022-03-07 | 194,244,990 | -4,000 | 28.7545 | 675,529,000 | 2022-02-28 |
| 973 | 2022-03-04 | 194,248,990 | 0 | 28.7551 | 675,529,000 | 2022-02-28 |
| 974 | 2022-03-03 | 194,248,990 | 0 | 28.7551 | 675,529,000 | 2022-02-28 |
| 975 | 2022-03-02 | 194,248,990 | 0 | 28.7551 | 675,529,000 | 2022-02-28 |
| 976 | 2022-03-01 | 194,248,990 | 0 | 28.7551 | 675,529,000 | 2022-02-28 |
| 977 | 2022-02-28 | 194,248,990 | 2,000 | 28.7551 | 675,529,000 | 2022-02-28 |
| 978 | 2022-02-25 | 194,246,990 | 0 | 28.7548 | 675,529,000 | 2022-01-31 |
| 979 | 2022-02-24 | 194,246,990 | -2,000 | 28.7548 | 675,529,000 | 2022-01-31 |
| 980 | 2022-02-23 | 194,248,990 | 0 | 28.7551 | 675,529,000 | 2022-01-31 |
| 981 | 2022-02-22 | 194,248,990 | 0 | 28.7551 | 675,529,000 | 2022-01-31 |
| 982 | 2022-02-21 | 194,248,990 | 1,000 | 28.7551 | 675,529,000 | 2022-01-31 |
| 983 | 2022-02-18 | 194,247,990 | -1,000 | 28.7549 | 675,529,000 | 2022-01-31 |
| 984 | 2022-02-17 | 194,248,990 | 0 | 28.7551 | 675,529,000 | 2022-01-31 |
| 985 | 2022-02-16 | 194,248,990 | 0 | 28.7551 | 675,529,000 | 2022-01-31 |
| 986 | 2022-02-15 | 194,248,990 | 0 | 28.7551 | 675,529,000 | 2022-01-31 |
| 987 | 2022-02-14 | 194,248,990 | 76,000 | 28.7551 | 675,529,000 | 2022-01-31 |
| 988 | 2022-02-11 | 194,172,990 | 101,000 | 28.7438 | 675,529,000 | 2022-01-31 |
| 989 | 2022-02-10 | 194,071,990 | 98,000 | 28.7289 | 675,529,000 | 2022-01-31 |
| 990 | 2022-02-09 | 193,973,990 | 99,000 | 28.7144 | 675,529,000 | 2022-01-31 |
| 991 | 2022-02-08 | 193,874,990 | 0 | 28.6997 | 675,529,000 | 2022-01-31 |
| 992 | 2022-02-07 | 193,874,990 | 101,000 | 28.6997 | 675,529,000 | 2022-01-31 |
| 993 | 2022-02-04 | 193,773,990 | 97,000 | 28.6848 | 675,529,000 | 2022-01-31 |
| 994 | 2022-01-31 | 193,676,990 | 0 | 28.6704 | 675,529,000 | 2022-01-31 |
| 995 | 2022-01-28 | 193,676,990 | 1,000 | 28.6704 | 675,529,000 | 2021-12-31 |
| 996 | 2022-01-27 | 193,675,990 | -34,000 | 28.6703 | 675,529,000 | 2021-12-31 |
| 997 | 2022-01-26 | 193,709,990 | 45,000 | 28.6753 | 675,529,000 | 2021-12-31 |
| 998 | 2022-01-25 | 193,664,990 | 143,000 | 28.6686 | 675,529,000 | 2021-12-31 |
| 999 | 2022-01-24 | 193,521,990 | -4,000 | 28.6475 | 675,529,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 193,525,990 | -5,000 | 28.6481 | 675,529,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 193,530,990 | -6,000 | 28.6488 | 675,529,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 193,536,990 | 0 | 28.6497 | 675,529,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 193,536,990 | 295,000 | 28.6497 | 675,529,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 193,241,990 | 300,000 | 28.6060 | 675,529,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 192,941,990 | 406,000 | 28.5616 | 675,529,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 192,535,990 | -49,000 | 28.5015 | 675,529,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 192,584,990 | 0 | 28.5088 | 675,529,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 192,584,990 | 21,000 | 28.5088 | 675,529,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 192,563,990 | -233,000 | 28.5057 | 675,529,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 192,796,990 | -13,000 | 28.5402 | 675,529,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 192,809,990 | 0 | 28.5421 | 675,529,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 192,809,990 | 0 | 28.5421 | 675,529,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 192,809,990 | 120,000 | 28.5421 | 675,529,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 192,689,990 | -121,000 | 28.5243 | 675,529,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 192,810,990 | 0 | 28.5422 | 675,529,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 192,810,990 | 53,000 | 28.5422 | 675,529,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 192,757,990 | -295,000 | 28.5344 | 675,529,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 193,052,990 | -23,000 | 28.5780 | 675,529,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 193,075,990 | 0 | 28.5815 | 675,529,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 193,075,990 | 31,000 | 28.5815 | 675,529,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 193,044,990 | 5,168,000 | 28.5769 | 675,529,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 187,876,990 | -35,000 | 27.8118 | 675,529,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 187,911,990 | 106,000 | 27.8170 | 675,529,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 187,805,990 | -53,000 | 27.8013 | 675,529,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 187,858,990 | 13,000 | 27.8092 | 675,529,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 187,845,990 | 33,000 | 27.8072 | 675,529,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 187,812,990 | 3,000 | 27.8024 | 675,529,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 187,809,990 | -15,000 | 27.8019 | 675,529,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 187,824,990 | -10,000 | 27.8041 | 675,529,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 187,834,990 | 35,000 | 27.8056 | 675,529,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 187,799,990 | -17,000 | 27.8004 | 675,529,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 187,816,990 | 33,000 | 27.8029 | 675,529,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 187,783,990 | 25,000 | 27.7981 | 675,529,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 187,758,990 | 0 | 27.7944 | 675,529,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 187,758,990 | 1,000 | 27.7944 | 675,529,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 187,757,990 | 0 | 27.7942 | 675,529,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 187,757,990 | 0 | 27.7942 | 675,529,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 187,757,990 | 0 | 27.7942 | 675,529,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 187,757,990 | 45,000 | 27.7942 | 675,529,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 187,712,990 | -8,000 | 27.7876 | 675,529,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 187,720,990 | 0 | 27.7887 | 675,529,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 187,720,990 | 0 | 27.7887 | 675,529,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 187,720,990 | 2,000 | 27.7887 | 675,529,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 187,718,990 | 6,000 | 27.7884 | 675,529,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 187,712,990 | 3,000 | 27.7876 | 675,529,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 187,709,990 | -7,000 | 27.7871 | 675,529,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 187,716,990 | -10,000 | 27.7881 | 675,529,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 187,726,990 | -68,000 | 27.7896 | 675,529,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 187,794,990 | -36,000 | 27.7997 | 675,529,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 187,830,990 | -12,000 | 27.8050 | 675,529,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 187,842,990 | -28,000 | 27.8068 | 675,529,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 187,870,990 | -6,000 | 27.8109 | 675,529,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 187,876,990 | 6,000 | 27.8118 | 675,529,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 187,870,990 | -26,000 | 27.8109 | 675,529,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 187,896,990 | 0 | 27.8148 | 675,529,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 187,896,990 | 0 | 27.8148 | 675,529,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 187,896,990 | 10,000 | 27.8148 | 675,529,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 187,886,990 | 1,000 | 27.8133 | 675,529,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 187,885,990 | 0 | 27.8132 | 675,529,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 187,885,990 | -10,000 | 27.8132 | 675,529,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 187,895,990 | -3,000 | 27.8146 | 675,529,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 187,898,990 | 2,000 | 27.8151 | 675,529,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 187,896,990 | 15,000 | 27.8148 | 675,529,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 187,881,990 | -1,000 | 27.8126 | 675,529,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 187,882,990 | 0 | 27.8127 | 675,529,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 187,882,990 | 1,000 | 27.8127 | 675,529,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 187,881,990 | 2,000 | 27.8126 | 675,529,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 187,879,990 | 3,000 | 27.8123 | 675,529,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 187,876,990 | 4,000 | 27.8118 | 675,529,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 187,872,990 | 3,000 | 27.8112 | 675,529,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 187,869,990 | 2,000 | 27.8108 | 675,529,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 187,867,990 | 0 | 27.8105 | 675,529,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 187,867,990 | -2,000 | 27.8105 | 675,529,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 187,869,990 | 0 | 27.8108 | 675,529,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 187,869,990 | 21,000 | 27.8108 | 675,529,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 187,848,990 | 0 | 27.8077 | 675,529,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 187,848,990 | -12,000 | 27.8077 | 675,529,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 187,860,990 | 0 | 27.8095 | 675,529,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 187,860,990 | -10,000 | 27.8095 | 675,529,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 187,870,990 | 6,000 | 27.8109 | 675,529,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 187,864,990 | 1,000 | 27.8101 | 675,529,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 187,863,990 | 2,000 | 27.8099 | 675,529,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 187,861,990 | 3,000 | 27.8096 | 675,529,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 187,858,990 | 10,000 | 27.8092 | 675,529,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 187,848,990 | 5,000 | 27.8077 | 675,529,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 187,843,990 | -5,363,000 | 27.8069 | 675,529,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 193,206,990 | 10,000 | 28.6008 | 675,529,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 193,196,990 | 2,000 | 28.5994 | 675,529,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 193,194,990 | 8,000 | 28.5991 | 675,529,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 193,186,990 | 6,000 | 28.5979 | 675,529,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 193,180,990 | -27,000 | 28.5970 | 675,529,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 193,207,990 | 2,000 | 28.6010 | 675,529,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 193,205,990 | -4,000 | 28.6007 | 675,529,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 193,209,990 | 2,000 | 28.6013 | 675,529,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 193,207,990 | 1,000 | 28.6010 | 675,529,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 193,206,990 | 30,000 | 28.6008 | 675,529,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 193,176,990 | 6,000 | 28.5964 | 675,529,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 193,170,990 | -6,000 | 28.5955 | 675,529,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 193,176,990 | 1,000 | 28.5964 | 675,529,000 | 2021-08-16 |
| 1100 | 2021-08-27 | 193,175,990 | 14,000 | 28.5963 | 675,529,000 | 2021-08-16 |
| 1101 | 2021-08-26 | 193,161,990 | 8,000 | 28.5942 | 675,529,000 | 2021-08-16 |
| 1102 | 2021-08-25 | 193,153,990 | 22,000 | 28.5930 | 675,529,000 | 2021-08-16 |
| 1103 | 2021-08-24 | 193,131,990 | 43,000 | 28.5897 | 675,529,000 | 2021-08-16 |
| 1104 | 2021-08-23 | 193,088,990 | 7,000 | 28.5834 | 675,529,000 | 2021-08-16 |
| 1105 | 2021-08-20 | 193,081,990 | 8,000 | 28.5823 | 675,529,000 | 2021-08-16 |
| 1106 | 2021-08-19 | 193,073,990 | 10,000 | 28.5812 | 675,529,000 | 2021-08-16 |
| 1107 | 2021-08-18 | 193,063,990 | 32,000 | 28.5797 | 675,529,000 | 2021-08-16 |
| 1108 | 2021-08-17 | 193,031,990 | -156,000 | 28.5749 | 675,529,000 | 2021-08-16 |
| 1109 | 2021-08-16 | 193,187,990 | 15,512,000 | 28.5980 | 675,529,000 | 2021-08-16 |
| 1110 | 2021-08-13 | 177,675,990 | 6,000 | 26.9206 | 660,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 177,669,990 | 11,000 | 26.9197 | 660,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 177,658,990 | 17,000 | 26.9180 | 660,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 177,641,990 | 801,000 | 26.9155 | 660,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 176,840,990 | 59,000 | 26.7941 | 660,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 176,781,990 | -39,000 | 26.7852 | 660,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 176,820,990 | 11,000 | 26.7911 | 660,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 176,809,990 | 9,000 | 26.7894 | 660,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 176,800,990 | 19,000 | 26.7880 | 660,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 176,781,990 | -4,990,000 | 26.7852 | 660,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 181,771,990 | 33,210,000 | 27.5412 | 660,000,000 | 2021-07-19 |
| 1121 | 2021-07-29 | 148,561,990 | 50,000 | 22.5094 | 660,000,000 | 2021-07-19 |
| 1122 | 2021-07-28 | 148,511,990 | 41,000 | 22.5018 | 660,000,000 | 2021-07-19 |
| 1123 | 2021-07-27 | 148,470,990 | 17,990 | 22.4956 | 660,000,000 | 2021-07-19 |
| 1124 | 2021-07-26 | 148,453,000 | 6,000 | 22.4929 | 660,000,000 | 2021-07-19 |
| 1125 | 2021-07-23 | 148,447,000 | 45,000 | 22.4920 | 660,000,000 | 2021-07-19 |
| 1126 | 2021-07-22 | 148,402,000 | 111,000 | 22.4852 | 660,000,000 | 2021-07-19 |
| 1127 | 2021-07-21 | 148,291,000 | 41,000 | 22.4683 | 660,000,000 | 2021-07-19 |
| 1128 | 2021-07-20 | 148,250,000 | 1,000 | 22.4621 | 660,000,000 | 2021-07-19 |
| 1129 | 2021-07-19 | 148,249,000 | 22.4620 | 660,000,000 | 2021-07-19 |
Webb-site Database - Powered By Linux Group