China Youran Dairy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.450 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 35,000 | -84,000 | 0.00 | 4,191,977,833 | 163,450 | 4.670 | 2026-01-29 |
| 4 | 2026-01-30 | 119,000 | -82,000 | 0.00 | 4,191,977,833 | 537,880 | 4.520 | 2026-01-28 |
| 5 | 2026-01-29 | 201,000 | 192,000 | 0.00 | 4,191,977,833 | 904,500 | 4.500 | 2026-01-27 |
| 6 | 2026-01-28 | 9,000 | -15,000 | 0.00 | 4,191,977,833 | 39,240 | 4.360 | 2026-01-26 |
| 7 | 2026-01-27 | 24,000 | -223,000 | 0.00 | 4,191,977,833 | 106,320 | 4.430 | 2026-01-23 |
| 8 | 2026-01-26 | 247,000 | -273,000 | 0.01 | 4,191,977,833 | 1,116,440 | 4.520 | 2026-01-22 |
| 9 | 2026-01-23 | 520,000 | 273,000 | 0.01 | 3,892,727,833 | 2,392,000 | 4.600 | 2026-01-21 |
| 10 | 2026-01-22 | 247,000 | 246,000 | 0.01 | 3,892,727,833 | 1,052,220 | 4.260 | 2026-01-20 |
| 11 | 2026-01-21 | 1,000 | -30,000 | 0.00 | 3,892,727,833 | 4,320 | 4.320 | 2026-01-19 |
| 12 | 2026-01-20 | 31,000 | -155,000 | 0.00 | 3,892,727,833 | 135,780 | 4.380 | 2026-01-16 |
| 13 | 2026-01-19 | 186,000 | 179,000 | 0.00 | 3,892,727,833 | 799,800 | 4.300 | 2026-01-15 |
| 14 | 2026-01-16 | 7,000 | -202,000 | 0.00 | 3,892,727,833 | 33,600 | 4.800 | 2026-01-14 |
| 15 | 2026-01-15 | 209,000 | -314,000 | 0.01 | 3,892,727,833 | 1,038,730 | 4.970 | 2026-01-13 |
| 16 | 2026-01-13 | 523,000 | 376,000 | 0.01 | 3,892,727,833 | 2,536,550 | 4.850 | 2026-01-09 |
| 17 | 2026-01-12 | 147,000 | -213,000 | 0.00 | 3,892,727,833 | 735,000 | 5.000 | 2026-01-08 |
| 18 | 2026-01-09 | 360,000 | 269,000 | 0.01 | 3,892,727,833 | 1,857,600 | 5.160 | 2026-01-07 |
| 19 | 2026-01-08 | 91,000 | -6,000 | 0.00 | 3,892,727,833 | 458,640 | 5.040 | 2026-01-06 |
| 20 | 2026-01-07 | 97,000 | -324,000 | 0.00 | 3,892,727,833 | 477,240 | 4.920 | 2026-01-05 |
| 21 | 2026-01-05 | 421,000 | 263,000 | 0.01 | 3,892,727,833 | 2,079,740 | 4.940 | 2025-12-30 |
| 22 | 2026-01-02 | 158,000 | 7,000 | 0.00 | 3,892,727,833 | 775,780 | 4.910 | 2025-12-29 |
| 23 | 2025-12-30 | 151,000 | 11,000 | 0.00 | 3,892,727,833 | 720,270 | 4.770 | 2025-12-23 |
| 24 | 2025-12-29 | 140,000 | -34,000 | 0.00 | 3,892,727,833 | 708,400 | 5.060 | 2025-12-22 |
| 25 | 2025-12-23 | 174,000 | 148,000 | 0.00 | 3,892,727,833 | 788,220 | 4.530 | 2025-12-19 |
| 26 | 2025-12-22 | 26,000 | -345,000 | 0.00 | 3,892,727,833 | 117,520 | 4.520 | 2025-12-18 |
| 27 | 2025-12-19 | 371,000 | -152,000 | 0.01 | 3,892,727,833 | 1,680,630 | 4.530 | 2025-12-17 |
| 28 | 2025-12-18 | 523,000 | -173,000 | 0.01 | 3,892,727,833 | 2,348,270 | 4.490 | 2025-12-16 |
| 29 | 2025-12-17 | 696,000 | 672,000 | 0.02 | 3,892,727,833 | 3,222,480 | 4.630 | 2025-12-15 |
| 30 | 2025-12-16 | 24,000 | -3,000 | 0.00 | 3,892,727,833 | 103,200 | 4.300 | 2025-12-12 |
| 31 | 2025-12-15 | 27,000 | -306,000 | 0.00 | 3,892,727,833 | 106,650 | 3.950 | 2025-12-11 |
| 32 | 2025-12-12 | 333,000 | -148,000 | 0.01 | 3,892,727,833 | 1,318,680 | 3.960 | 2025-12-10 |
| 33 | 2025-12-11 | 481,000 | 362,000 | 0.01 | 3,892,727,833 | 1,928,810 | 4.010 | 2025-12-09 |
| 34 | 2025-12-10 | 119,000 | -177,000 | 0.00 | 3,892,727,833 | 484,330 | 4.070 | 2025-12-08 |
| 35 | 2025-12-09 | 296,000 | -46,000 | 0.01 | 3,892,727,833 | 1,237,280 | 4.180 | 2025-12-05 |
| 36 | 2025-12-08 | 342,000 | -194,000 | 0.01 | 3,892,727,833 | 1,439,820 | 4.210 | 2025-12-04 |
| 37 | 2025-12-05 | 536,000 | 238,000 | 0.01 | 3,892,727,833 | 2,261,920 | 4.220 | 2025-12-03 |
| 38 | 2025-12-04 | 298,000 | -181,000 | 0.01 | 3,892,727,833 | 1,260,540 | 4.230 | 2025-12-02 |
| 39 | 2025-12-03 | 479,000 | 177,000 | 0.01 | 3,892,727,833 | 2,054,910 | 4.290 | 2025-12-01 |
| 40 | 2025-12-02 | 302,000 | -137,000 | 0.01 | 3,892,727,833 | 1,316,720 | 4.360 | 2025-11-28 |
| 41 | 2025-12-01 | 439,000 | 211,000 | 0.01 | 3,892,727,833 | 1,795,510 | 4.090 | 2025-11-27 |
| 42 | 2025-11-28 | 228,000 | -119,000 | 0.01 | 3,892,727,833 | 832,200 | 3.650 | 2025-11-26 |
| 43 | 2025-11-27 | 347,000 | -909,000 | 0.01 | 3,892,727,833 | 1,245,730 | 3.590 | 2025-11-25 |
| 44 | 2025-11-26 | 1,256,000 | 1,056,000 | 0.03 | 3,892,727,833 | 4,471,360 | 3.560 | 2025-11-24 |
| 45 | 2025-11-25 | 200,000 | -343,000 | 0.01 | 3,892,727,833 | 702,000 | 3.510 | 2025-11-21 |
| 46 | 2025-11-24 | 543,000 | 286,000 | 0.01 | 3,892,727,833 | 1,905,930 | 3.510 | 2025-11-20 |
| 47 | 2025-11-21 | 257,000 | -131,000 | 0.01 | 3,892,727,833 | 938,050 | 3.650 | 2025-11-19 |
| 48 | 2025-11-20 | 388,000 | 324,000 | 0.01 | 3,892,727,833 | 1,404,560 | 3.620 | 2025-11-18 |
| 49 | 2025-11-19 | 64,000 | -226,000 | 0.00 | 3,892,727,833 | 236,160 | 3.690 | 2025-11-17 |
| 50 | 2025-11-18 | 290,000 | -59,000 | 0.01 | 3,892,727,833 | 1,067,200 | 3.680 | 2025-11-14 |
| 51 | 2025-11-17 | 349,000 | 55,000 | 0.01 | 3,892,727,833 | 1,294,790 | 3.710 | 2025-11-13 |
| 52 | 2025-11-14 | 294,000 | 140,000 | 0.01 | 3,892,727,833 | 1,117,200 | 3.800 | 2025-11-12 |
| 53 | 2025-11-13 | 154,000 | -459,000 | 0.00 | 3,892,727,833 | 566,720 | 3.680 | 2025-11-11 |
| 54 | 2025-11-12 | 613,000 | 545,000 | 0.02 | 3,892,727,833 | 2,237,450 | 3.650 | 2025-11-10 |
| 55 | 2025-11-11 | 68,000 | -12,000 | 0.00 | 3,892,727,833 | 235,280 | 3.460 | 2025-11-07 |
| 56 | 2025-11-10 | 80,000 | 76,000 | 0.00 | 3,892,727,833 | 276,000 | 3.450 | 2025-11-06 |
| 57 | 2025-11-07 | 4,000 | -184,000 | 0.00 | 3,892,727,833 | 13,360 | 3.340 | 2025-11-05 |
| 58 | 2025-11-06 | 188,000 | 104,000 | 0.00 | 3,892,727,833 | 624,160 | 3.320 | 2025-11-04 |
| 59 | 2025-11-05 | 84,000 | -67,000 | 0.00 | 3,892,727,833 | 291,480 | 3.470 | 2025-11-03 |
| 60 | 2025-11-04 | 151,000 | 69,000 | 0.00 | 3,892,727,833 | 489,240 | 3.240 | 2025-10-31 |
| 61 | 2025-11-03 | 82,000 | -152,000 | 0.00 | 3,892,727,833 | 250,920 | 3.060 | 2025-10-30 |
| 62 | 2025-10-31 | 234,000 | -311,000 | 0.01 | 3,892,727,833 | 723,060 | 3.090 | 2025-10-28 |
| 63 | 2025-10-30 | 545,000 | 160,000 | 0.01 | 3,892,727,833 | 1,613,200 | 2.960 | 2025-10-27 |
| 64 | 2025-10-28 | 385,000 | 285,000 | 0.01 | 3,892,727,833 | 1,147,300 | 2.980 | 2025-10-24 |
| 65 | 2025-10-27 | 100,000 | -282,000 | 0.00 | 3,892,727,833 | 303,000 | 3.030 | 2025-10-23 |
| 66 | 2025-10-24 | 382,000 | 157,000 | 0.01 | 3,892,727,833 | 1,176,560 | 3.080 | 2025-10-22 |
| 67 | 2025-10-23 | 225,000 | 109,000 | 0.01 | 3,892,727,833 | 704,250 | 3.130 | 2025-10-21 |
| 68 | 2025-10-22 | 116,000 | -198,000 | 0.00 | 3,892,727,833 | 354,960 | 3.060 | 2025-10-20 |
| 69 | 2025-10-21 | 314,000 | 204,000 | 0.01 | 3,892,727,833 | 935,720 | 2.980 | 2025-10-17 |
| 70 | 2025-10-20 | 110,000 | 16,000 | 0.00 | 3,892,727,833 | 361,900 | 3.290 | 2025-10-16 |
| 71 | 2025-10-17 | 94,000 | 33,000 | 0.00 | 3,892,727,833 | 294,220 | 3.130 | 2025-10-15 |
| 72 | 2025-10-16 | 61,000 | -98,000 | 0.00 | 3,892,727,833 | 184,830 | 3.030 | 2025-10-14 |
| 73 | 2025-10-15 | 159,000 | 155,000 | 0.00 | 3,892,727,833 | 504,030 | 3.170 | 2025-10-13 |
| 74 | 2025-10-14 | 4,000 | -125,000 | 0.00 | 3,892,727,833 | 12,160 | 3.040 | 2025-10-10 |
| 75 | 2025-10-13 | 129,000 | -39,000 | 0.00 | 3,892,727,833 | 399,900 | 3.100 | 2025-10-09 |
| 76 | 2025-10-10 | 168,000 | 12,000 | 0.00 | 3,892,727,833 | 519,120 | 3.090 | 2025-10-08 |
| 77 | 2025-10-09 | 156,000 | -22,000 | 0.00 | 3,892,727,833 | 472,680 | 3.030 | 2025-10-06 |
| 78 | 2025-10-08 | 178,000 | 13,000 | 0.00 | 3,892,727,833 | 544,680 | 3.060 | 2025-10-03 |
| 79 | 2025-10-06 | 165,000 | -104,000 | 0.00 | 3,892,727,833 | 523,050 | 3.170 | 2025-10-02 |
| 80 | 2025-10-03 | 269,000 | 26,000 | 0.01 | 3,892,727,833 | 887,700 | 3.300 | 2025-09-30 |
| 81 | 2025-10-02 | 243,000 | 79,000 | 0.01 | 3,892,727,833 | 733,860 | 3.020 | 2025-09-29 |
| 82 | 2025-09-30 | 164,000 | -107,000 | 0.00 | 3,892,727,833 | 459,200 | 2.800 | 2025-09-26 |
| 83 | 2025-09-29 | 271,000 | -161,000 | 0.01 | 3,892,727,833 | 764,220 | 2.820 | 2025-09-25 |
| 84 | 2025-09-26 | 432,000 | 150,000 | 0.01 | 3,892,727,833 | 1,226,880 | 2.840 | 2025-09-24 |
| 85 | 2025-09-25 | 282,000 | -284,000 | 0.01 | 3,892,727,833 | 820,620 | 2.910 | 2025-09-23 |
| 86 | 2025-09-24 | 566,000 | 288,000 | 0.01 | 3,892,727,833 | 1,635,740 | 2.890 | 2025-09-22 |
| 87 | 2025-09-23 | 278,000 | -38,000 | 0.01 | 3,892,727,833 | 839,560 | 3.020 | 2025-09-19 |
| 88 | 2025-09-22 | 316,000 | -62,000 | 0.01 | 3,892,727,833 | 970,120 | 3.070 | 2025-09-18 |
| 89 | 2025-09-19 | 378,000 | 108,000 | 0.01 | 3,892,727,833 | 1,194,480 | 3.160 | 2025-09-17 |
| 90 | 2025-09-18 | 270,000 | -264,000 | 0.01 | 3,892,727,833 | 899,100 | 3.330 | 2025-09-16 |
| 91 | 2025-09-17 | 534,000 | 225,000 | 0.01 | 3,892,727,833 | 1,740,840 | 3.260 | 2025-09-15 |
| 92 | 2025-09-16 | 309,000 | 92,000 | 0.01 | 3,892,727,833 | 1,028,970 | 3.330 | 2025-09-12 |
| 93 | 2025-09-15 | 217,000 | 113,000 | 0.01 | 3,892,727,833 | 729,120 | 3.360 | 2025-09-11 |
| 94 | 2025-09-11 | 104,000 | -33,000 | 0.00 | 3,892,727,833 | 354,640 | 3.410 | 2025-09-09 |
| 95 | 2025-09-10 | 137,000 | -92,000 | 0.00 | 3,892,727,833 | 482,240 | 3.520 | 2025-09-08 |
| 96 | 2025-09-09 | 229,000 | -12,000 | 0.01 | 3,892,727,833 | 790,050 | 3.450 | 2025-09-05 |
| 97 | 2025-09-08 | 241,000 | 18,000 | 0.01 | 3,892,727,833 | 783,250 | 3.250 | 2025-09-04 |
| 98 | 2025-09-05 | 223,000 | 68,000 | 0.01 | 3,892,727,833 | 718,060 | 3.220 | 2025-09-03 |
| 99 | 2025-09-04 | 155,000 | 8,000 | 0.00 | 3,892,727,833 | 517,700 | 3.340 | 2025-09-02 |
| 100 | 2025-09-03 | 147,000 | -19,000 | 0.00 | 3,892,727,833 | 551,250 | 3.750 | 2025-09-01 |
| 101 | 2025-09-02 | 166,000 | -29,000 | 0.00 | 3,892,727,833 | 644,080 | 3.880 | 2025-08-29 |
| 102 | 2025-09-01 | 195,000 | 38,000 | 0.01 | 3,892,727,833 | 766,350 | 3.930 | 2025-08-28 |
| 103 | 2025-08-29 | 157,000 | 26,000 | 0.00 | 3,892,727,833 | 632,710 | 4.030 | 2025-08-27 |
| 104 | 2025-08-28 | 131,000 | -3,000 | 0.00 | 3,892,727,833 | 555,440 | 4.240 | 2025-08-26 |
| 105 | 2025-08-27 | 134,000 | -4,000 | 0.00 | 3,892,727,833 | 560,120 | 4.180 | 2025-08-25 |
| 106 | 2025-08-26 | 138,000 | -6,000 | 0.00 | 3,892,727,833 | 590,640 | 4.280 | 2025-08-22 |
| 107 | 2025-08-25 | 144,000 | 70,000 | 0.00 | 3,892,727,833 | 620,640 | 4.310 | 2025-08-21 |
| 108 | 2025-08-22 | 74,000 | -50,000 | 0.00 | 3,892,727,833 | 316,720 | 4.280 | 2025-08-20 |
| 109 | 2025-08-21 | 124,000 | 22,000 | 0.00 | 3,892,727,833 | 533,200 | 4.300 | 2025-08-19 |
| 110 | 2025-08-20 | 102,000 | 7,000 | 0.00 | 3,892,727,833 | 442,680 | 4.340 | 2025-08-18 |
| 111 | 2025-08-19 | 95,000 | -102,000 | 0.00 | 3,892,727,833 | 408,500 | 4.300 | 2025-08-15 |
| 112 | 2025-08-18 | 197,000 | 116,000 | 0.01 | 3,892,727,833 | 868,770 | 4.410 | 2025-08-14 |
| 113 | 2025-08-15 | 81,000 | 34,000 | 0.00 | 3,892,727,833 | 358,830 | 4.430 | 2025-08-13 |
| 114 | 2025-08-14 | 47,000 | -107,000 | 0.00 | 3,892,727,833 | 199,750 | 4.250 | 2025-08-12 |
| 115 | 2025-08-13 | 154,000 | 30,000 | 0.00 | 3,892,727,833 | 620,620 | 4.030 | 2025-08-11 |
| 116 | 2025-08-12 | 124,000 | 60,000 | 0.00 | 3,892,727,833 | 461,280 | 3.720 | 2025-08-08 |
| 117 | 2025-08-11 | 64,000 | 2,000 | 0.00 | 3,892,727,833 | 243,840 | 3.810 | 2025-08-07 |
| 118 | 2025-08-08 | 62,000 | -228,000 | 0.00 | 3,892,727,833 | 239,320 | 3.860 | 2025-08-06 |
| 119 | 2025-08-07 | 290,000 | 118,000 | 0.01 | 3,892,727,833 | 1,090,400 | 3.760 | 2025-08-05 |
| 120 | 2025-08-06 | 172,000 | 64,000 | 0.00 | 3,892,727,833 | 646,720 | 3.760 | 2025-08-04 |
| 121 | 2025-08-05 | 108,000 | 25,000 | 0.00 | 3,892,727,833 | 387,720 | 3.590 | 2025-08-01 |
| 122 | 2025-08-04 | 83,000 | -12,000 | 0.00 | 3,892,727,833 | 307,100 | 3.700 | 2025-07-31 |
| 123 | 2025-08-01 | 95,000 | -36,000 | 0.00 | 3,892,727,833 | 341,050 | 3.590 | 2025-07-30 |
| 124 | 2025-07-31 | 131,000 | -55,000 | 0.00 | 3,892,727,833 | 474,220 | 3.620 | 2025-07-29 |
| 125 | 2025-07-30 | 186,000 | -357,000 | 0.00 | 3,892,727,833 | 677,040 | 3.640 | 2025-07-28 |
| 126 | 2025-07-29 | 543,000 | 290,000 | 0.01 | 3,892,727,833 | 1,927,650 | 3.550 | 2025-07-25 |
| 127 | 2025-07-28 | 253,000 | 164,000 | 0.01 | 3,892,727,833 | 948,750 | 3.750 | 2025-07-24 |
| 128 | 2025-07-25 | 89,000 | 84,000 | 0.00 | 3,892,727,833 | 339,090 | 3.810 | 2025-07-23 |
| 129 | 2025-07-24 | 5,000 | -79,000 | 0.00 | 3,892,727,833 | 19,000 | 3.800 | 2025-07-22 |
| 130 | 2025-07-23 | 84,000 | -89,000 | 0.00 | 3,892,727,833 | 329,280 | 3.920 | 2025-07-21 |
| 131 | 2025-07-22 | 173,000 | -487,000 | 0.00 | 3,892,727,833 | 655,670 | 3.790 | 2025-07-18 |
| 132 | 2025-07-21 | 660,000 | 603,000 | 0.02 | 3,892,727,833 | 2,468,400 | 3.740 | 2025-07-17 |
| 133 | 2025-07-18 | 57,000 | 53,000 | 0.00 | 3,892,727,833 | 218,310 | 3.830 | 2025-07-16 |
| 134 | 2025-07-17 | 4,000 | -37,000 | 0.00 | 3,892,727,833 | 13,880 | 3.470 | 2025-07-15 |
| 135 | 2025-07-16 | 41,000 | -142,000 | 0.00 | 3,892,727,833 | 151,700 | 3.700 | 2025-07-14 |
| 136 | 2025-07-15 | 183,000 | 46,000 | 0.00 | 3,892,727,833 | 640,500 | 3.500 | 2025-07-11 |
| 137 | 2025-07-14 | 137,000 | 126,000 | 0.00 | 3,892,727,833 | 445,250 | 3.250 | 2025-07-10 |
| 138 | 2025-07-11 | 11,000 | -148,000 | 0.00 | 3,892,727,833 | 32,670 | 2.970 | 2025-07-09 |
| 139 | 2025-07-10 | 159,000 | 49,000 | 0.00 | 3,892,727,833 | 426,120 | 2.680 | 2025-07-08 |
| 140 | 2025-07-09 | 110,000 | -30,000 | 0.00 | 3,892,727,833 | 286,000 | 2.600 | 2025-07-07 |
| 141 | 2025-07-08 | 140,000 | -2,000 | 0.00 | 3,892,727,833 | 364,000 | 2.600 | 2025-07-04 |
| 142 | 2025-07-07 | 142,000 | 101,000 | 0.00 | 3,892,727,833 | 370,620 | 2.610 | 2025-07-03 |
| 143 | 2025-07-04 | 41,000 | -84,000 | 0.00 | 3,892,727,833 | 106,600 | 2.600 | 2025-07-02 |
| 144 | 2025-07-03 | 125,000 | 5,000 | 0.00 | 3,892,727,833 | 328,750 | 2.630 | 2025-06-30 |
| 145 | 2025-07-02 | 120,000 | -43,000 | 0.00 | 3,892,727,833 | 316,800 | 2.640 | 2025-06-27 |
| 146 | 2025-06-30 | 163,000 | -25,000 | 0.00 | 3,892,727,833 | 435,210 | 2.670 | 2025-06-26 |
| 147 | 2025-06-27 | 188,000 | 77,000 | 0.00 | 3,892,727,833 | 500,080 | 2.660 | 2025-06-25 |
| 148 | 2025-06-26 | 111,000 | -23,000 | 0.00 | 3,892,727,833 | 288,600 | 2.600 | 2025-06-24 |
| 149 | 2025-06-25 | 134,000 | 20,000 | 0.00 | 3,892,727,833 | 336,340 | 2.510 | 2025-06-23 |
| 150 | 2025-06-24 | 114,000 | 111,000 | 0.00 | 3,892,727,833 | 285,000 | 2.500 | 2025-06-20 |
| 151 | 2025-06-23 | 3,000 | -94,000 | 0.00 | 3,892,727,833 | 7,470 | 2.490 | 2025-06-19 |
| 152 | 2025-06-20 | 97,000 | 62,000 | 0.00 | 3,892,727,833 | 248,320 | 2.560 | 2025-06-18 |
| 153 | 2025-06-19 | 35,000 | 5,000 | 0.00 | 3,892,727,833 | 91,000 | 2.600 | 2025-06-17 |
| 154 | 2025-06-17 | 30,000 | 29,000 | 0.00 | 3,892,727,833 | 81,000 | 2.700 | 2025-06-13 |
| 155 | 2025-06-16 | 1,000 | -29,000 | 0.00 | 3,892,727,833 | 2,890 | 2.890 | 2025-06-12 |
| 156 | 2025-06-13 | 30,000 | 2,000 | 0.00 | 3,892,727,833 | 81,600 | 2.720 | 2025-06-11 |
| 157 | 2025-06-12 | 28,000 | 9,000 | 0.00 | 3,892,727,833 | 70,840 | 2.530 | 2025-06-10 |
| 158 | 2025-06-11 | 19,000 | -97,000 | 0.00 | 3,892,727,833 | 48,260 | 2.540 | 2025-06-09 |
| 159 | 2025-06-10 | 116,000 | -27,000 | 0.00 | 3,892,727,833 | 338,720 | 2.920 | 2025-06-06 |
| 160 | 2025-06-09 | 143,000 | -13,000 | 0.00 | 3,892,727,833 | 416,130 | 2.910 | 2025-06-05 |
| 161 | 2025-06-06 | 156,000 | 57,000 | 0.00 | 3,892,727,833 | 453,960 | 2.910 | 2025-06-04 |
| 162 | 2025-06-05 | 99,000 | 7,000 | 0.00 | 3,892,727,833 | 261,360 | 2.640 | 2025-06-03 |
| 163 | 2025-06-04 | 92,000 | -27,000 | 0.00 | 3,892,727,833 | 231,840 | 2.520 | 2025-06-02 |
| 164 | 2025-06-03 | 119,000 | 68,000 | 0.00 | 3,892,727,833 | 317,730 | 2.670 | 2025-05-30 |
| 165 | 2025-06-02 | 51,000 | 43,000 | 0.00 | 3,892,727,833 | 129,540 | 2.540 | 2025-05-29 |
| 166 | 2025-05-30 | 8,000 | -93,000 | 0.00 | 3,892,727,833 | 20,640 | 2.580 | 2025-05-28 |
| 167 | 2025-05-28 | 101,000 | -10,000 | 0.00 | 3,892,727,833 | 257,550 | 2.550 | 2025-05-26 |
| 168 | 2025-05-27 | 111,000 | 10,000 | 0.00 | 3,892,727,833 | 270,840 | 2.440 | 2025-05-23 |
| 169 | 2025-05-26 | 101,000 | 6,000 | 0.00 | 3,892,727,833 | 246,440 | 2.440 | 2025-05-22 |
| 170 | 2025-05-23 | 95,000 | -7,000 | 0.00 | 3,892,727,833 | 228,950 | 2.410 | 2025-05-21 |
| 171 | 2025-05-22 | 102,000 | -9,000 | 0.00 | 3,892,727,833 | 248,880 | 2.440 | 2025-05-20 |
| 172 | 2025-05-21 | 111,000 | -6,000 | 0.00 | 3,892,727,833 | 261,960 | 2.360 | 2025-05-19 |
| 173 | 2025-05-20 | 117,000 | 23,000 | 0.00 | 3,892,727,833 | 266,760 | 2.280 | 2025-05-16 |
| 174 | 2025-05-19 | 94,000 | 14,000 | 0.00 | 3,892,727,833 | 217,140 | 2.310 | 2025-05-15 |
| 175 | 2025-05-16 | 80,000 | -15,000 | 0.00 | 3,892,727,833 | 190,400 | 2.380 | 2025-05-14 |
| 176 | 2025-05-15 | 95,000 | 9,000 | 0.00 | 3,892,727,833 | 228,000 | 2.400 | 2025-05-13 |
| 177 | 2025-05-14 | 86,000 | 5,000 | 0.00 | 3,892,727,833 | 195,220 | 2.270 | 2025-05-12 |
| 178 | 2025-05-13 | 81,000 | 22,000 | 0.00 | 3,892,727,833 | 185,490 | 2.290 | 2025-05-09 |
| 179 | 2025-05-12 | 59,000 | -26,000 | 0.00 | 3,892,727,833 | 135,110 | 2.290 | 2025-05-08 |
| 180 | 2025-05-09 | 85,000 | 1,000 | 0.00 | 3,892,727,833 | 195,500 | 2.300 | 2025-05-07 |
| 181 | 2025-05-08 | 84,000 | -17,000 | 0.00 | 3,892,727,833 | 199,080 | 2.370 | 2025-05-06 |
| 182 | 2025-05-07 | 101,000 | 81,000 | 0.00 | 3,892,727,833 | 239,370 | 2.370 | 2025-05-02 |
| 183 | 2025-05-06 | 20,000 | -119,000 | 0.00 | 3,892,727,833 | 47,400 | 2.370 | 2025-04-30 |
| 184 | 2025-05-02 | 139,000 | 136,000 | 0.00 | 3,892,727,833 | 316,920 | 2.280 | 2025-04-29 |
| 185 | 2025-04-30 | 3,000 | -89,000 | 0.00 | 3,892,727,833 | 6,780 | 2.260 | 2025-04-28 |
| 186 | 2025-04-29 | 92,000 | -57,000 | 0.00 | 3,892,727,833 | 208,840 | 2.270 | 2025-04-25 |
| 187 | 2025-04-28 | 149,000 | -37,000 | 0.00 | 3,892,727,833 | 336,740 | 2.260 | 2025-04-24 |
| 188 | 2025-04-25 | 186,000 | 89,000 | 0.00 | 3,892,727,833 | 429,660 | 2.310 | 2025-04-23 |
| 189 | 2025-04-24 | 97,000 | -4,000 | 0.00 | 3,892,727,833 | 234,740 | 2.420 | 2025-04-22 |
| 190 | 2025-04-22 | 101,000 | -15,000 | 0.00 | 3,892,727,833 | 241,390 | 2.390 | 2025-04-16 |
| 191 | 2025-04-17 | 116,000 | 77,000 | 0.00 | 3,892,727,833 | 291,160 | 2.510 | 2025-04-15 |
| 192 | 2025-04-16 | 39,000 | -71,000 | 0.00 | 3,892,727,833 | 102,180 | 2.620 | 2025-04-14 |
| 193 | 2025-04-11 | 110,000 | 5,000 | 0.00 | 3,892,727,833 | 278,300 | 2.530 | 2025-04-09 |
| 194 | 2025-04-10 | 105,000 | -11,000 | 0.00 | 3,892,727,833 | 253,050 | 2.410 | 2025-04-08 |
| 195 | 2025-04-09 | 116,000 | 7,000 | 0.00 | 3,892,727,833 | 245,920 | 2.120 | 2025-04-07 |
| 196 | 2025-04-08 | 109,000 | -10,000 | 0.00 | 3,892,727,833 | 289,940 | 2.660 | 2025-04-03 |
| 197 | 2025-04-07 | 119,000 | 17,000 | 0.00 | 3,892,727,833 | 303,450 | 2.550 | 2025-04-02 |
| 198 | 2025-04-03 | 102,000 | 3,000 | 0.00 | 3,892,727,833 | 252,960 | 2.480 | 2025-04-01 |
| 199 | 2025-04-02 | 99,000 | 32,000 | 0.00 | 3,892,727,833 | 237,600 | 2.400 | 2025-03-31 |
| 200 | 2025-04-01 | 67,000 | -83,000 | 0.00 | 3,892,727,833 | 166,160 | 2.480 | 2025-03-28 |
| 201 | 2025-03-31 | 150,000 | 58,000 | 0.00 | 3,892,727,833 | 360,000 | 2.400 | 2025-03-27 |
| 202 | 2025-03-28 | 92,000 | 10,000 | 0.00 | 3,892,727,833 | 216,200 | 2.350 | 2025-03-26 |
| 203 | 2025-03-27 | 82,000 | 6,000 | 0.00 | 3,892,727,833 | 192,700 | 2.350 | 2025-03-25 |
| 204 | 2025-03-26 | 76,000 | -22,000 | 0.00 | 3,892,727,833 | 181,640 | 2.390 | 2025-03-24 |
| 205 | 2025-03-25 | 98,000 | -11,000 | 0.00 | 3,892,727,833 | 232,260 | 2.370 | 2025-03-21 |
| 206 | 2025-03-24 | 109,000 | 8,000 | 0.00 | 3,892,727,833 | 260,510 | 2.390 | 2025-03-20 |
| 207 | 2025-03-21 | 101,000 | 6,000 | 0.00 | 3,892,727,833 | 254,520 | 2.520 | 2025-03-19 |
| 208 | 2025-03-20 | 95,000 | 6,000 | 0.00 | 3,892,727,833 | 245,100 | 2.580 | 2025-03-18 |
| 209 | 2025-03-19 | 89,000 | -20,000 | 0.00 | 3,892,727,833 | 226,060 | 2.540 | 2025-03-17 |
| 210 | 2025-03-18 | 109,000 | 22,000 | 0.00 | 3,892,727,833 | 283,400 | 2.600 | 2025-03-14 |
| 211 | 2025-03-17 | 87,000 | -23,000 | 0.00 | 3,892,727,833 | 214,890 | 2.470 | 2025-03-13 |
| 212 | 2025-03-14 | 110,000 | -8,000 | 0.00 | 3,892,727,833 | 275,000 | 2.500 | 2025-03-12 |
| 213 | 2025-03-13 | 118,000 | 11,000 | 0.00 | 3,892,727,833 | 292,640 | 2.480 | 2025-03-11 |
| 214 | 2025-03-12 | 107,000 | -4,000 | 0.00 | 3,892,727,833 | 247,170 | 2.310 | 2025-03-10 |
| 215 | 2025-03-11 | 111,000 | 1,000 | 0.00 | 3,892,727,833 | 255,300 | 2.300 | 2025-03-07 |
| 216 | 2025-03-10 | 110,000 | -5,000 | 0.00 | 3,892,727,833 | 254,100 | 2.310 | 2025-03-06 |
| 217 | 2025-03-07 | 115,000 | -129,000 | 0.00 | 3,892,727,833 | 264,500 | 2.300 | 2025-03-05 |
| 218 | 2025-03-06 | 244,000 | 127,000 | 0.01 | 3,892,727,833 | 539,240 | 2.210 | 2025-03-04 |
| 219 | 2025-03-05 | 117,000 | -219,000 | 0.00 | 3,892,727,833 | 260,910 | 2.230 | 2025-03-03 |
| 220 | 2025-03-04 | 336,000 | 237,000 | 0.01 | 3,892,727,833 | 729,120 | 2.170 | 2025-02-28 |
| 221 | 2025-03-03 | 99,000 | -7,000 | 0.00 | 3,892,727,833 | 249,480 | 2.520 | 2025-02-27 |
| 222 | 2025-02-28 | 106,000 | -18,000 | 0.00 | 3,892,727,833 | 248,040 | 2.340 | 2025-02-26 |
| 223 | 2025-02-27 | 124,000 | 4,000 | 0.00 | 3,892,727,833 | 281,480 | 2.270 | 2025-02-25 |
| 224 | 2025-02-26 | 120,000 | 8,000 | 0.00 | 3,892,727,833 | 273,600 | 2.280 | 2025-02-24 |
| 225 | 2025-02-25 | 112,000 | -34,000 | 0.00 | 3,892,727,833 | 262,080 | 2.340 | 2025-02-21 |
| 226 | 2025-02-24 | 146,000 | 36,000 | 0.00 | 3,892,727,833 | 347,480 | 2.380 | 2025-02-20 |
| 227 | 2025-02-20 | 110,000 | 105,000 | 0.00 | 3,892,727,833 | 248,600 | 2.260 | 2025-02-18 |
| 228 | 2025-02-19 | 5,000 | 5,000 | 0.00 | 3,892,727,833 | 10,700 | 2.140 | 2025-02-17 |
| 229 | 2025-02-18 | 0 | -1,000 | 0.00 | 3,892,727,833 | 0 | 2.090 | 2025-02-14 |
| 230 | 2025-02-17 | 1,000 | -16,000 | 0.00 | 3,892,727,833 | 2,070 | 2.070 | 2025-02-13 |
| 231 | 2025-02-14 | 17,000 | 16,000 | 0.00 | 3,892,727,833 | 35,700 | 2.100 | 2025-02-12 |
| 232 | 2025-02-13 | 1,000 | 1,000 | 0.00 | 3,892,727,833 | 2,090 | 2.090 | 2025-02-11 |
| 233 | 2025-02-12 | 0 | -9,000 | 0.00 | 3,892,727,833 | 0 | 2.130 | 2025-02-10 |
| 234 | 2025-02-11 | 9,000 | -6,000 | 0.00 | 3,892,727,833 | 17,640 | 1.960 | 2025-02-07 |
| 235 | 2025-02-10 | 15,000 | -87,000 | 0.00 | 3,892,727,833 | 30,000 | 2.000 | 2025-02-06 |
| 236 | 2025-02-07 | 102,000 | -27,000 | 0.00 | 3,892,727,833 | 194,820 | 1.910 | 2025-02-05 |
| 237 | 2025-02-06 | 129,000 | -42,000 | 0.00 | 3,892,727,833 | 243,810 | 1.890 | 2025-02-04 |
| 238 | 2025-02-05 | 171,000 | 71,000 | 0.00 | 3,892,727,833 | 312,930 | 1.830 | 2025-02-03 |
| 239 | 2025-02-04 | 100,000 | 28,000 | 0.00 | 3,892,727,833 | 195,000 | 1.950 | 2025-01-27 |
| 240 | 2025-02-03 | 72,000 | -72,000 | 0.00 | 3,892,727,833 | 133,200 | 1.850 | 2025-01-24 |
| 241 | 2025-01-27 | 144,000 | 68,000 | 0.00 | 3,892,727,833 | 256,320 | 1.780 | 2025-01-23 |
| 242 | 2025-01-24 | 76,000 | -24,000 | 0.00 | 3,892,727,833 | 139,080 | 1.830 | 2025-01-22 |
| 243 | 2025-01-22 | 100,000 | 1,000 | 0.00 | 3,892,727,833 | 163,000 | 1.630 | 2025-01-20 |
| 244 | 2025-01-21 | 99,000 | 97,000 | 0.00 | 3,892,727,833 | 152,460 | 1.540 | 2025-01-17 |
| 245 | 2025-01-20 | 2,000 | -9,000 | 0.00 | 3,892,727,833 | 3,100 | 1.550 | 2025-01-16 |
| 246 | 2025-01-17 | 11,000 | 11,000 | 0.00 | 3,892,727,833 | 17,050 | 1.550 | 2025-01-15 |
| 247 | 2025-01-16 | 0 | -287,000 | 0.00 | 3,892,727,833 | 0 | 1.560 | 2025-01-14 |
| 248 | 2025-01-15 | 287,000 | 6,000 | 0.01 | 3,892,727,833 | 433,370 | 1.510 | 2025-01-13 |
| 249 | 2025-01-14 | 281,000 | 18,000 | 0.01 | 3,892,727,833 | 427,120 | 1.520 | 2025-01-10 |
| 250 | 2025-01-13 | 263,000 | -3,000 | 0.01 | 3,892,727,833 | 402,390 | 1.530 | 2025-01-09 |
| 251 | 2025-01-10 | 266,000 | 18,000 | 0.01 | 3,892,727,833 | 399,000 | 1.500 | 2025-01-08 |
| 252 | 2025-01-09 | 248,000 | 208,000 | 0.01 | 3,892,727,833 | 376,960 | 1.520 | 2025-01-07 |
| 253 | 2025-01-08 | 40,000 | 37,000 | 0.00 | 3,892,727,833 | 61,200 | 1.530 | 2025-01-06 |
| 254 | 2025-01-07 | 3,000 | -110,000 | 0.00 | 3,892,727,833 | 4,770 | 1.590 | 2025-01-03 |
| 255 | 2025-01-06 | 113,000 | -5,000 | 0.00 | 3,892,727,833 | 181,930 | 1.610 | 2025-01-02 |
| 256 | 2025-01-03 | 118,000 | -16,000 | 0.00 | 3,892,727,833 | 189,980 | 1.610 | 2024-12-30 |
| 257 | 2025-01-02 | 134,000 | -6,000 | 0.00 | 3,892,727,833 | 203,680 | 1.520 | 2024-12-27 |
| 258 | 2024-12-27 | 140,000 | 14,000 | 0.00 | 3,892,727,833 | 215,600 | 1.540 | 2024-12-20 |
| 259 | 2024-12-23 | 126,000 | 6,000 | 0.00 | 3,892,727,833 | 197,820 | 1.570 | 2024-12-19 |
| 260 | 2024-12-20 | 120,000 | 10,000 | 0.00 | 3,892,727,833 | 190,800 | 1.590 | 2024-12-18 |
| 261 | 2024-12-19 | 110,000 | -10,000 | 0.00 | 3,892,727,833 | 177,100 | 1.610 | 2024-12-17 |
| 262 | 2024-12-18 | 120,000 | 7,000 | 0.00 | 3,892,727,833 | 194,400 | 1.620 | 2024-12-16 |
| 263 | 2024-12-17 | 113,000 | -19,000 | 0.00 | 3,892,727,833 | 180,800 | 1.600 | 2024-12-13 |
| 264 | 2024-12-16 | 132,000 | 12,000 | 0.00 | 3,892,727,833 | 224,400 | 1.700 | 2024-12-12 |
| 265 | 2024-12-13 | 120,000 | 19,000 | 0.00 | 3,892,727,833 | 200,400 | 1.670 | 2024-12-11 |
| 266 | 2024-12-12 | 101,000 | 101,000 | 0.00 | 3,892,727,833 | 147,460 | 1.460 | 2024-12-10 |
| 267 | 2024-12-11 | 0 | -11,000 | 0.00 | 3,892,727,833 | 0 | 1.480 | 2024-12-09 |
| 268 | 2024-12-10 | 11,000 | -324,000 | 0.00 | 3,892,727,833 | 16,060 | 1.460 | 2024-12-06 |
| 269 | 2024-12-09 | 335,000 | 85,000 | 0.01 | 3,892,727,833 | 489,100 | 1.460 | 2024-12-05 |
| 270 | 2024-12-06 | 250,000 | 4,000 | 0.01 | 3,892,727,833 | 370,000 | 1.480 | 2024-12-04 |
| 271 | 2024-12-05 | 246,000 | -2,000 | 0.01 | 3,892,727,833 | 369,000 | 1.500 | 2024-12-03 |
| 272 | 2024-12-04 | 248,000 | -63,000 | 0.01 | 3,892,727,833 | 379,440 | 1.530 | 2024-12-02 |
| 273 | 2024-12-03 | 311,000 | 74,000 | 0.01 | 3,892,727,833 | 426,070 | 1.370 | 2024-11-29 |
| 274 | 2024-12-02 | 237,000 | -627,000 | 0.01 | 3,892,727,833 | 303,360 | 1.280 | 2024-11-28 |
| 275 | 2024-11-29 | 864,000 | -286,000 | 0.02 | 3,892,727,833 | 1,105,920 | 1.280 | 2024-11-27 |
| 276 | 2024-11-28 | 1,150,000 | -74,000 | 0.03 | 3,892,727,833 | 1,426,000 | 1.240 | 2024-11-26 |
| 277 | 2024-11-27 | 1,224,000 | -65,000 | 0.03 | 3,892,727,833 | 1,517,760 | 1.240 | 2024-11-25 |
| 278 | 2024-11-26 | 1,289,000 | 204,000 | 0.03 | 3,892,727,833 | 1,624,140 | 1.260 | 2024-11-22 |
| 279 | 2024-11-25 | 1,085,000 | -75,000 | 0.03 | 3,892,727,833 | 1,432,200 | 1.320 | 2024-11-21 |
| 280 | 2024-11-22 | 1,160,000 | -14,000 | 0.03 | 3,892,727,833 | 1,566,000 | 1.350 | 2024-11-20 |
| 281 | 2024-11-21 | 1,174,000 | 63,000 | 0.03 | 3,892,727,833 | 1,537,940 | 1.310 | 2024-11-19 |
| 282 | 2024-11-20 | 1,111,000 | -142,000 | 0.03 | 3,892,727,833 | 1,433,190 | 1.290 | 2024-11-18 |
| 283 | 2024-11-19 | 1,253,000 | 139,000 | 0.03 | 3,892,727,833 | 1,603,840 | 1.280 | 2024-11-15 |
| 284 | 2024-11-18 | 1,114,000 | -9,000 | 0.03 | 3,892,727,833 | 1,437,060 | 1.290 | 2024-11-14 |
| 285 | 2024-11-15 | 1,123,000 | -134,000 | 0.03 | 3,892,727,833 | 1,482,360 | 1.320 | 2024-11-13 |
| 286 | 2024-11-14 | 1,257,000 | 160,000 | 0.03 | 3,892,727,833 | 1,659,240 | 1.320 | 2024-11-12 |
| 287 | 2024-11-13 | 1,097,000 | 1,097,000 | 0.03 | 3,892,727,833 | 1,480,950 | 1.350 | 2024-11-11 |
| 288 | 2024-11-12 | 0 | -9,000 | 0.00 | 3,892,727,833 | 0 | 1.380 | 2024-11-08 |
| 289 | 2024-11-11 | 9,000 | -100,000 | 0.00 | 3,892,727,833 | 12,780 | 1.420 | 2024-11-07 |
| 290 | 2024-11-08 | 109,000 | 37,000 | 0.00 | 3,892,727,833 | 150,420 | 1.380 | 2024-11-06 |
| 291 | 2024-11-07 | 72,000 | 65,000 | 0.00 | 3,892,727,833 | 101,520 | 1.410 | 2024-11-05 |
| 292 | 2024-11-06 | 7,000 | -19,000 | 0.00 | 3,892,727,833 | 9,380 | 1.340 | 2024-11-04 |
| 293 | 2024-11-05 | 26,000 | 22,000 | 0.00 | 3,892,727,833 | 34,840 | 1.340 | 2024-11-01 |
| 294 | 2024-11-04 | 4,000 | 3,000 | 0.00 | 3,892,727,833 | 5,320 | 1.330 | 2024-10-31 |
| 295 | 2024-11-01 | 1,000 | -6,000 | 0.00 | 3,892,727,833 | 1,320 | 1.320 | 2024-10-30 |
| 296 | 2024-10-30 | 7,000 | -37,000 | 0.00 | 3,892,727,833 | 9,520 | 1.360 | 2024-10-28 |
| 297 | 2024-10-29 | 44,000 | 35,000 | 0.00 | 3,892,727,833 | 58,080 | 1.320 | 2024-10-25 |
| 298 | 2024-10-28 | 9,000 | 9,000 | 0.00 | 3,892,727,833 | 11,700 | 1.300 | 2024-10-24 |
| 299 | 2024-10-25 | 0 | -37,000 | 0.00 | 3,892,727,833 | 0 | 1.340 | 2024-10-23 |
| 300 | 2024-10-24 | 37,000 | 37,000 | 0.00 | 3,892,727,833 | 49,950 | 1.350 | 2024-10-22 |
| 301 | 2024-10-21 | 0 | -3,000 | 0.00 | 3,892,727,833 | 0 | 1.320 | 2024-10-17 |
| 302 | 2024-10-18 | 3,000 | 3,000 | 0.00 | 3,892,727,833 | 4,140 | 1.380 | 2024-10-16 |
| 303 | 2024-10-17 | 0 | -42,000 | 0.00 | 3,892,727,833 | 0 | 1.380 | 2024-10-15 |
| 304 | 2024-10-16 | 42,000 | -35,000 | 0.00 | 3,892,727,833 | 59,220 | 1.410 | 2024-10-14 |
| 305 | 2024-10-15 | 77,000 | 36,000 | 0.00 | 3,892,727,833 | 107,800 | 1.400 | 2024-10-10 |
| 306 | 2024-10-14 | 41,000 | -38,000 | 0.00 | 3,892,727,833 | 56,990 | 1.390 | 2024-10-09 |
| 307 | 2024-10-10 | 79,000 | 76,000 | 0.00 | 3,892,727,833 | 113,760 | 1.440 | 2024-10-08 |
| 308 | 2024-10-09 | 3,000 | -32,000 | 0.00 | 3,892,727,833 | 4,920 | 1.640 | 2024-10-07 |
| 309 | 2024-10-08 | 35,000 | 23,000 | 0.00 | 3,892,727,833 | 53,200 | 1.520 | 2024-10-04 |
| 310 | 2024-10-07 | 12,000 | 12,000 | 0.00 | 3,892,727,833 | 17,760 | 1.480 | 2024-10-03 |
| 311 | 2024-10-02 | 0 | -5,000 | 0.00 | 3,892,727,833 | 0 | 1.380 | 2024-09-27 |
| 312 | 2024-09-30 | 5,000 | -5,000 | 0.00 | 3,892,727,833 | 6,500 | 1.300 | 2024-09-26 |
| 313 | 2024-09-27 | 10,000 | 2,000 | 0.00 | 3,892,727,833 | 12,100 | 1.210 | 2024-09-25 |
| 314 | 2024-09-26 | 8,000 | 4,000 | 0.00 | 3,892,727,833 | 9,680 | 1.210 | 2024-09-24 |
| 315 | 2024-09-25 | 4,000 | 2,000 | 0.00 | 3,892,727,833 | 4,640 | 1.160 | 2024-09-23 |
| 316 | 2024-09-20 | 2,000 | -2,000 | 0.00 | 3,892,727,833 | 2,160 | 1.080 | 2024-09-17 |
| 317 | 2024-09-19 | 4,000 | 2,000 | 0.00 | 3,892,727,833 | 4,360 | 1.090 | 2024-09-16 |
| 318 | 2024-09-04 | 2,000 | -3,000 | 0.00 | 3,892,727,833 | 2,260 | 1.130 | 2024-09-02 |
| 319 | 2024-09-03 | 5,000 | 3,000 | 0.00 | 3,892,727,833 | 5,750 | 1.150 | 2024-08-30 |
| 320 | 2024-08-30 | 2,000 | -2,000 | 0.00 | 3,892,727,833 | 2,220 | 1.110 | 2024-08-28 |
| 321 | 2024-08-29 | 4,000 | 1,000 | 0.00 | 3,892,727,833 | 4,440 | 1.110 | 2024-08-27 |
| 322 | 2024-08-28 | 3,000 | 1,000 | 0.00 | 3,892,727,833 | 3,300 | 1.100 | 2024-08-26 |
| 323 | 2024-08-27 | 2,000 | -4,000 | 0.00 | 3,892,727,833 | 2,120 | 1.060 | 2024-08-23 |
| 324 | 2024-08-26 | 6,000 | -1,000 | 0.00 | 3,892,727,833 | 6,300 | 1.050 | 2024-08-22 |
| 325 | 2024-08-23 | 7,000 | 4,000 | 0.00 | 3,892,727,833 | 7,420 | 1.060 | 2024-08-21 |
| 326 | 2024-08-22 | 3,000 | -2,000 | 0.00 | 3,892,727,833 | 3,180 | 1.060 | 2024-08-20 |
| 327 | 2024-08-21 | 5,000 | 3,000 | 0.00 | 3,892,727,833 | 5,300 | 1.060 | 2024-08-19 |
| 328 | 2024-08-19 | 2,000 | -11,000 | 0.00 | 3,892,727,833 | 2,120 | 1.060 | 2024-08-15 |
| 329 | 2024-08-16 | 13,000 | 9,000 | 0.00 | 3,892,727,833 | 13,650 | 1.050 | 2024-08-14 |
| 330 | 2024-08-15 | 4,000 | -4,000 | 0.00 | 3,892,727,833 | 4,200 | 1.050 | 2024-08-13 |
| 331 | 2024-08-14 | 8,000 | 6,000 | 0.00 | 3,892,727,833 | 8,400 | 1.050 | 2024-08-12 |
| 332 | 2024-08-13 | 2,000 | -4,000 | 0.00 | 3,892,727,833 | 2,120 | 1.060 | 2024-08-09 |
| 333 | 2024-08-12 | 6,000 | 4,000 | 0.00 | 3,892,727,833 | 6,420 | 1.070 | 2024-08-08 |
| 334 | 2024-08-05 | 2,000 | -7,000 | 0.00 | 3,892,727,833 | 2,240 | 1.120 | 2024-08-01 |
| 335 | 2024-08-01 | 9,000 | -2,000 | 0.00 | 3,892,727,833 | 9,900 | 1.100 | 2024-07-30 |
| 336 | 2024-07-31 | 11,000 | -13,000 | 0.00 | 3,892,727,833 | 12,210 | 1.110 | 2024-07-29 |
| 337 | 2024-07-30 | 24,000 | 22,000 | 0.00 | 3,892,727,833 | 26,400 | 1.100 | 2024-07-26 |
| 338 | 2024-07-24 | 2,000 | -1,000 | 0.00 | 3,892,727,833 | 2,320 | 1.160 | 2024-07-22 |
| 339 | 2024-07-23 | 3,000 | -7,000 | 0.00 | 3,892,727,833 | 3,450 | 1.150 | 2024-07-19 |
| 340 | 2024-07-22 | 10,000 | -2,000 | 0.00 | 3,892,727,833 | 11,800 | 1.180 | 2024-07-18 |
| 341 | 2024-07-19 | 12,000 | 4,000 | 0.00 | 3,892,727,833 | 13,920 | 1.160 | 2024-07-17 |
| 342 | 2024-07-18 | 8,000 | -3,000 | 0.00 | 3,892,727,833 | 9,360 | 1.170 | 2024-07-16 |
| 343 | 2024-07-17 | 11,000 | -3,000 | 0.00 | 3,892,727,833 | 12,980 | 1.180 | 2024-07-15 |
| 344 | 2024-07-16 | 14,000 | -3,000 | 0.00 | 3,892,727,833 | 16,520 | 1.180 | 2024-07-12 |
| 345 | 2024-07-15 | 17,000 | 15,000 | 0.00 | 3,892,727,833 | 19,890 | 1.170 | 2024-07-11 |
| 346 | 2024-07-11 | 2,000 | -8,000 | 0.00 | 3,892,727,833 | 2,320 | 1.160 | 2024-07-09 |
| 347 | 2024-07-10 | 10,000 | -17,000 | 0.00 | 3,892,727,833 | 11,700 | 1.170 | 2024-07-08 |
| 348 | 2024-07-09 | 27,000 | 20,000 | 0.00 | 3,892,727,833 | 32,130 | 1.190 | 2024-07-05 |
| 349 | 2024-07-05 | 7,000 | 5,000 | 0.00 | 3,892,727,833 | 8,400 | 1.200 | 2024-07-03 |
| 350 | 2024-07-04 | 2,000 | -1,000 | 0.00 | 3,795,404,000 | 2,380 | 1.190 | 2024-07-02 |
| 351 | 2024-07-02 | 3,000 | -7,000 | 0.00 | 3,795,404,000 | 3,570 | 1.190 | 2024-06-27 |
| 352 | 2024-06-28 | 10,000 | 8,000 | 0.00 | 3,795,404,000 | 12,000 | 1.200 | 2024-06-26 |
| 353 | 2024-06-26 | 2,000 | -1,000 | 0.00 | 3,795,404,000 | 2,360 | 1.180 | 2024-06-24 |
| 354 | 2024-06-25 | 3,000 | -5,000 | 0.00 | 3,795,404,000 | 3,630 | 1.210 | 2024-06-21 |
| 355 | 2024-06-24 | 8,000 | 6,000 | 0.00 | 3,795,404,000 | 9,520 | 1.190 | 2024-06-20 |
| 356 | 2024-06-19 | 2,000 | -2,000 | 0.00 | 3,795,404,000 | 2,400 | 1.200 | 2024-06-17 |
| 357 | 2024-06-18 | 4,000 | -3,000 | 0.00 | 3,795,404,000 | 4,840 | 1.210 | 2024-06-14 |
| 358 | 2024-06-17 | 7,000 | -3,000 | 0.00 | 3,795,404,000 | 8,260 | 1.180 | 2024-06-13 |
| 359 | 2024-06-14 | 10,000 | -5,000 | 0.00 | 3,795,404,000 | 11,700 | 1.170 | 2024-06-12 |
| 360 | 2024-06-13 | 15,000 | 13,000 | 0.00 | 3,795,404,000 | 17,550 | 1.170 | 2024-06-11 |
| 361 | 2024-06-11 | 2,000 | -8,000 | 0.00 | 3,795,404,000 | 2,380 | 1.190 | 2024-06-06 |
| 362 | 2024-06-07 | 10,000 | 4,000 | 0.00 | 3,795,404,000 | 12,100 | 1.210 | 2024-06-05 |
| 363 | 2024-06-06 | 6,000 | -139,000 | 0.00 | 3,795,404,000 | 7,260 | 1.210 | 2024-06-04 |
| 364 | 2024-06-05 | 145,000 | -36,000 | 0.00 | 3,795,404,000 | 175,450 | 1.210 | 2024-06-03 |
| 365 | 2024-06-04 | 181,000 | 154,000 | 0.00 | 3,795,404,000 | 213,580 | 1.180 | 2024-05-31 |
| 366 | 2024-06-03 | 27,000 | 15,000 | 0.00 | 3,795,404,000 | 33,480 | 1.240 | 2024-05-30 |
| 367 | 2024-05-30 | 12,000 | 10,000 | 0.00 | 3,795,404,000 | 15,240 | 1.270 | 2024-05-28 |
| 368 | 2024-05-24 | 2,000 | -2,000 | 0.00 | 3,795,404,000 | 2,620 | 1.310 | 2024-05-22 |
| 369 | 2024-05-21 | 4,000 | -2,000 | 0.00 | 3,795,404,000 | 5,560 | 1.390 | 2024-05-17 |
| 370 | 2024-05-20 | 6,000 | -5,000 | 0.00 | 3,795,404,000 | 8,340 | 1.390 | 2024-05-16 |
| 371 | 2024-05-17 | 11,000 | -5,000 | 0.00 | 3,795,404,000 | 14,960 | 1.360 | 2024-05-14 |
| 372 | 2024-05-16 | 16,000 | 13,000 | 0.00 | 3,795,404,000 | 20,800 | 1.300 | 2024-05-13 |
| 373 | 2024-05-14 | 3,000 | -6,000 | 0.00 | 3,795,404,000 | 3,810 | 1.270 | 2024-05-10 |
| 374 | 2024-05-08 | 9,000 | 8,000 | 0.00 | 3,795,404,000 | 11,160 | 1.240 | 2024-05-06 |
| 375 | 2024-05-07 | 1,000 | 1,000 | 0.00 | 3,795,404,000 | 1,220 | 1.220 | 2024-05-03 |
| 376 | 2024-03-06 | 0 | -8,000 | 0.00 | 3,795,404,000 | 0 | 1.280 | 2024-03-04 |
| 377 | 2024-03-04 | 8,000 | 8,000 | 0.00 | 3,795,404,000 | 10,080 | 1.260 | 2024-02-29 |
| 378 | 2024-01-29 | 0 | -1,000 | 0.00 | 3,795,404,000 | 0 | 1.250 | 2024-01-25 |
| 379 | 2024-01-25 | 1,000 | -5,000 | 0.00 | 3,795,404,000 | 1,200 | 1.200 | 2024-01-23 |
| 380 | 2024-01-23 | 6,000 | -1,000 | 0.00 | 3,795,404,000 | 7,440 | 1.240 | 2024-01-19 |
| 381 | 2024-01-19 | 7,000 | -1,000 | 0.00 | 3,795,404,000 | 8,750 | 1.250 | 2024-01-17 |
| 382 | 2024-01-16 | 8,000 | -1,000 | 0.00 | 3,795,404,000 | 10,880 | 1.360 | 2024-01-12 |
| 383 | 2024-01-12 | 9,000 | 9,000 | 0.00 | 3,795,404,000 | 11,970 | 1.330 | 2024-01-10 |
| 384 | 2023-12-18 | 0 | -3,000 | 0.00 | 3,795,404,000 | 0 | 1.410 | 2023-12-14 |
| 385 | 2023-12-15 | 3,000 | -1,000 | 0.00 | 3,795,404,000 | 4,230 | 1.410 | 2023-12-13 |
| 386 | 2023-12-14 | 4,000 | -6,000 | 0.00 | 3,795,404,000 | 5,720 | 1.430 | 2023-12-12 |
| 387 | 2023-12-13 | 10,000 | 7,000 | 0.00 | 3,795,404,000 | 14,300 | 1.430 | 2023-12-11 |
| 388 | 2023-12-05 | 3,000 | -12,000 | 0.00 | 3,795,404,000 | 4,320 | 1.440 | 2023-12-01 |
| 389 | 2023-12-04 | 15,000 | -11,000 | 0.00 | 3,795,404,000 | 21,600 | 1.440 | 2023-11-30 |
| 390 | 2023-11-30 | 26,000 | -2,000 | 0.00 | 3,795,404,000 | 38,220 | 1.470 | 2023-11-28 |
| 391 | 2023-11-29 | 28,000 | -2,000 | 0.00 | 3,795,404,000 | 42,000 | 1.500 | 2023-11-27 |
| 392 | 2023-11-28 | 30,000 | -5,000 | 0.00 | 3,795,404,000 | 45,300 | 1.510 | 2023-11-24 |
| 393 | 2023-11-22 | 35,000 | 7,000 | 0.00 | 3,795,404,000 | 52,850 | 1.510 | 2023-11-20 |
| 394 | 2023-11-17 | 28,000 | 7,000 | 0.00 | 3,795,404,000 | 42,280 | 1.510 | 2023-11-15 |
| 395 | 2023-11-14 | 21,000 | -3,000 | 0.00 | 3,795,404,000 | 31,290 | 1.490 | 2023-11-10 |
| 396 | 2023-11-13 | 24,000 | 7,000 | 0.00 | 3,795,404,000 | 36,480 | 1.520 | 2023-11-09 |
| 397 | 2023-11-09 | 17,000 | -1,000 | 0.00 | 3,795,404,000 | 26,860 | 1.580 | 2023-11-07 |
| 398 | 2023-11-07 | 18,000 | 6,000 | 0.00 | 3,795,404,000 | 27,720 | 1.540 | 2023-11-03 |
| 399 | 2023-10-30 | 12,000 | 7,000 | 0.00 | 3,795,404,000 | 17,400 | 1.450 | 2023-10-26 |
| 400 | 2023-10-25 | 5,000 | -2,000 | 0.00 | 3,795,404,000 | 7,200 | 1.440 | 2023-10-20 |
| 401 | 2023-09-29 | 7,000 | -23,000 | 0.00 | 3,795,404,000 | 10,150 | 1.450 | 2023-09-27 |
| 402 | 2023-09-26 | 30,000 | -2,000 | 0.00 | 3,795,404,000 | 44,400 | 1.480 | 2023-09-22 |
| 403 | 2023-09-25 | 32,000 | -21,000 | 0.00 | 3,795,404,000 | 46,720 | 1.460 | 2023-09-21 |
| 404 | 2023-09-07 | 53,000 | 4,000 | 0.00 | 3,795,404,000 | 78,440 | 1.480 | 2023-09-05 |
| 405 | 2023-09-05 | 49,000 | -1,000 | 0.00 | 3,795,404,000 | 71,540 | 1.460 | 2023-08-31 |
| 406 | 2023-08-29 | 50,000 | 7,000 | 0.00 | 3,795,404,000 | 75,000 | 1.500 | 2023-08-25 |
| 407 | 2023-08-23 | 43,000 | 7,000 | 0.00 | 3,795,404,000 | 62,780 | 1.460 | 2023-08-21 |
| 408 | 2023-08-22 | 36,000 | -7,000 | 0.00 | 3,795,404,000 | 53,280 | 1.480 | 2023-08-18 |
| 409 | 2023-08-15 | 43,000 | 28,000 | 0.00 | 3,795,404,000 | 66,650 | 1.550 | 2023-08-11 |
| 410 | 2023-08-08 | 15,000 | 6,000 | 0.00 | 3,795,404,000 | 25,200 | 1.680 | 2023-08-04 |
| 411 | 2023-08-07 | 9,000 | -38,000 | 0.00 | 3,795,404,000 | 15,390 | 1.710 | 2023-08-03 |
| 412 | 2023-08-04 | 47,000 | 12,000 | 0.00 | 3,795,404,000 | 80,840 | 1.720 | 2023-08-02 |
| 413 | 2023-08-02 | 35,000 | 4,000 | 0.00 | 3,795,404,000 | 62,300 | 1.780 | 2023-07-31 |
| 414 | 2023-07-31 | 31,000 | 6,000 | 0.00 | 3,795,404,000 | 54,560 | 1.760 | 2023-07-27 |
| 415 | 2023-07-28 | 25,000 | 9,000 | 0.00 | 3,795,404,000 | 43,750 | 1.750 | 2023-07-26 |
| 416 | 2023-07-25 | 16,000 | 6,000 | 0.00 | 3,795,404,000 | 28,000 | 1.750 | 2023-07-21 |
| 417 | 2023-07-20 | 10,000 | -6,000 | 0.00 | 3,795,404,000 | 17,400 | 1.740 | 2023-07-18 |
| 418 | 2023-07-14 | 16,000 | 6,000 | 0.00 | 3,795,404,000 | 27,840 | 1.740 | 2023-07-12 |
| 419 | 2023-07-11 | 10,000 | -6,000 | 0.00 | 3,795,404,000 | 17,200 | 1.720 | 2023-07-07 |
| 420 | 2023-06-28 | 16,000 | 12,000 | 0.00 | 3,795,404,000 | 27,520 | 1.720 | 2023-06-26 |
| 421 | 2023-06-23 | 4,000 | -5,000 | 0.00 | 3,795,404,000 | 7,240 | 1.810 | 2023-06-20 |
| 422 | 2023-06-21 | 9,000 | 5,000 | 0.00 | 3,795,404,000 | 16,470 | 1.830 | 2023-06-19 |
| 423 | 2023-06-16 | 4,000 | -200,000 | 0.00 | 3,795,404,000 | 7,200 | 1.800 | 2023-06-14 |
| 424 | 2023-06-13 | 204,000 | -22,000 | 0.01 | 3,795,404,000 | 373,320 | 1.830 | 2023-06-09 |
| 425 | 2023-06-09 | 226,000 | 226,000 | 0.01 | 3,795,404,000 | 409,060 | 1.810 | 2023-06-07 |
| 426 | 2023-05-17 | 0 | -41,000 | 0.00 | 3,795,404,000 | 0 | 1.920 | 2023-05-15 |
| 427 | 2023-05-12 | 41,000 | 10,000 | 0.00 | 3,795,404,000 | 81,590 | 1.990 | 2023-05-10 |
| 428 | 2023-05-11 | 31,000 | 10,000 | 0.00 | 3,795,404,000 | 62,310 | 2.010 | 2023-05-09 |
| 429 | 2023-05-10 | 21,000 | 10,000 | 0.00 | 3,795,404,000 | 42,840 | 2.040 | 2023-05-08 |
| 430 | 2023-05-09 | 11,000 | 6,000 | 0.00 | 3,795,404,000 | 22,220 | 2.020 | 2023-05-05 |
| 431 | 2023-05-05 | 5,000 | -45,000 | 0.00 | 3,795,404,000 | 9,800 | 1.960 | 2023-05-03 |
| 432 | 2023-05-02 | 50,000 | 5,000 | 0.00 | 3,795,404,000 | 102,500 | 2.050 | 2023-04-27 |
| 433 | 2023-04-28 | 45,000 | 45,000 | 0.00 | 3,795,404,000 | 93,150 | 2.070 | 2023-04-26 |
| 434 | 2023-04-26 | 0 | -120,000 | 0.00 | 3,795,404,000 | 0 | 2.010 | 2023-04-24 |
| 435 | 2023-04-24 | 120,000 | -5,000 | 0.00 | 3,795,404,000 | 253,200 | 2.110 | 2023-04-20 |
| 436 | 2023-04-21 | 125,000 | -2,000 | 0.00 | 3,795,404,000 | 266,250 | 2.130 | 2023-04-19 |
| 437 | 2023-04-19 | 127,000 | -67,000 | 0.00 | 3,795,404,000 | 280,670 | 2.210 | 2023-04-17 |
| 438 | 2023-04-18 | 194,000 | 194,000 | 0.01 | 3,795,404,000 | 430,680 | 2.220 | 2023-04-14 |
| 439 | 2023-04-04 | 0 | -12,000 | 0.00 | 3,795,404,000 | 0 | 1.910 | 2023-03-31 |
| 440 | 2023-03-31 | 12,000 | 11,000 | 0.00 | 3,795,404,000 | 22,560 | 1.880 | 2023-03-29 |
| 441 | 2023-03-28 | 1,000 | -10,000 | 0.00 | 3,795,404,000 | 1,980 | 1.980 | 2023-03-24 |
| 442 | 2023-03-27 | 11,000 | -1,000 | 0.00 | 3,795,404,000 | 21,450 | 1.950 | 2023-03-23 |
| 443 | 2023-03-21 | 12,000 | 11,000 | 0.00 | 3,795,404,000 | 23,280 | 1.940 | 2023-03-17 |
| 444 | 2023-03-15 | 1,000 | -7,000 | 0.00 | 3,795,404,000 | 1,920 | 1.920 | 2023-03-13 |
| 445 | 2023-03-13 | 8,000 | -10,000 | 0.00 | 3,795,404,000 | 15,920 | 1.990 | 2023-03-09 |
| 446 | 2023-03-09 | 18,000 | -350,000 | 0.00 | 3,795,404,000 | 37,080 | 2.060 | 2023-03-07 |
| 447 | 2023-03-08 | 368,000 | -10,000 | 0.01 | 3,795,404,000 | 750,720 | 2.040 | 2023-03-06 |
| 448 | 2023-03-07 | 378,000 | -29,000 | 0.01 | 3,795,404,000 | 763,560 | 2.020 | 2023-03-03 |
| 449 | 2023-03-03 | 407,000 | -10,000 | 0.01 | 3,795,404,000 | 814,000 | 2.000 | 2023-03-01 |
| 450 | 2023-03-02 | 417,000 | 415,000 | 0.01 | 3,795,404,000 | 800,640 | 1.920 | 2023-02-28 |
| 451 | 2023-02-28 | 2,000 | 2,000 | 0.00 | 3,795,404,000 | 3,840 | 1.920 | 2023-02-24 |
| 452 | 2023-02-17 | 0 | -19,000 | 0.00 | 3,795,404,000 | 0 | 2.000 | 2023-02-15 |
| 453 | 2023-02-15 | 19,000 | 11,000 | 0.00 | 3,795,404,000 | 38,190 | 2.010 | 2023-02-13 |
| 454 | 2023-02-08 | 8,000 | -20,000 | 0.00 | 3,795,404,000 | 17,360 | 2.170 | 2023-02-06 |
| 455 | 2023-02-01 | 28,000 | -1,000 | 0.00 | 3,795,404,000 | 59,920 | 2.140 | 2023-01-30 |
| 456 | 2023-01-31 | 29,000 | -2,000 | 0.00 | 3,795,404,000 | 61,480 | 2.120 | 2023-01-27 |
| 457 | 2023-01-30 | 31,000 | 12,000 | 0.00 | 3,795,404,000 | 66,650 | 2.150 | 2023-01-26 |
| 458 | 2023-01-26 | 19,000 | -7,000 | 0.00 | 3,795,404,000 | 40,470 | 2.130 | 2023-01-19 |
| 459 | 2023-01-19 | 26,000 | 9,000 | 0.00 | 3,795,404,000 | 56,680 | 2.180 | 2023-01-17 |
| 460 | 2023-01-17 | 17,000 | -15,000 | 0.00 | 3,795,404,000 | 36,210 | 2.130 | 2023-01-13 |
| 461 | 2023-01-16 | 32,000 | -9,000 | 0.00 | 3,795,404,000 | 67,520 | 2.110 | 2023-01-12 |
| 462 | 2023-01-11 | 41,000 | 9,000 | 0.00 | 3,795,404,000 | 91,840 | 2.240 | 2023-01-09 |
| 463 | 2023-01-10 | 32,000 | 10,000 | 0.00 | 3,795,404,000 | 69,440 | 2.170 | 2023-01-06 |
| 464 | 2023-01-09 | 22,000 | -9,000 | 0.00 | 3,795,404,000 | 49,060 | 2.230 | 2023-01-05 |
| 465 | 2023-01-04 | 31,000 | -10,000 | 0.00 | 3,795,404,000 | 66,960 | 2.160 | 2022-12-30 |
| 466 | 2023-01-03 | 41,000 | -2,000 | 0.00 | 3,795,404,000 | 87,740 | 2.140 | 2022-12-29 |
| 467 | 2022-12-30 | 43,000 | 10,000 | 0.00 | 3,795,404,000 | 92,880 | 2.160 | 2022-12-28 |
| 468 | 2022-12-29 | 33,000 | -1,000 | 0.00 | 3,795,404,000 | 70,950 | 2.150 | 2022-12-23 |
| 469 | 2022-12-12 | 34,000 | -10,000 | 0.00 | 3,795,404,000 | 75,820 | 2.230 | 2022-12-08 |
| 470 | 2022-12-07 | 44,000 | -10,000 | 0.00 | 3,795,404,000 | 94,600 | 2.150 | 2022-12-05 |
| 471 | 2022-12-06 | 54,000 | 10,000 | 0.00 | 3,795,404,000 | 109,620 | 2.030 | 2022-12-02 |
| 472 | 2022-11-29 | 44,000 | 26,000 | 0.00 | 3,795,404,000 | 81,840 | 1.860 | 2022-11-25 |
| 473 | 2022-11-24 | 18,000 | 10,000 | 0.00 | 3,795,404,000 | 34,200 | 1.900 | 2022-11-22 |
| 474 | 2022-11-17 | 8,000 | -15,000 | 0.00 | 3,795,404,000 | 15,600 | 1.950 | 2022-11-15 |
| 475 | 2022-11-16 | 23,000 | 3,000 | 0.00 | 3,795,404,000 | 43,700 | 1.900 | 2022-11-14 |
| 476 | 2022-11-15 | 20,000 | -10,000 | 0.00 | 3,795,404,000 | 34,800 | 1.740 | 2022-11-11 |
| 477 | 2022-11-11 | 30,000 | -2,000 | 0.00 | 3,795,404,000 | 49,800 | 1.660 | 2022-11-09 |
| 478 | 2022-11-09 | 32,000 | -17,000 | 0.00 | 3,795,404,000 | 56,000 | 1.750 | 2022-11-07 |
| 479 | 2022-11-08 | 49,000 | 22,000 | 0.00 | 3,795,404,000 | 83,790 | 1.710 | 2022-11-04 |
| 480 | 2022-11-07 | 27,000 | -55,000 | 0.00 | 3,795,404,000 | 44,820 | 1.660 | 2022-11-03 |
| 481 | 2022-11-04 | 82,000 | 25,000 | 0.00 | 3,795,404,000 | 136,120 | 1.660 | 2022-11-02 |
| 482 | 2022-11-03 | 57,000 | -68,000 | 0.00 | 3,795,404,000 | 90,630 | 1.590 | 2022-11-01 |
| 483 | 2022-11-02 | 125,000 | 85,000 | 0.00 | 3,795,404,000 | 197,500 | 1.580 | 2022-10-31 |
| 484 | 2022-10-28 | 40,000 | 27,000 | 0.00 | 3,795,404,000 | 64,800 | 1.620 | 2022-10-26 |
| 485 | 2022-10-27 | 13,000 | -24,000 | 0.00 | 3,795,404,000 | 20,670 | 1.590 | 2022-10-25 |
| 486 | 2022-10-26 | 37,000 | -44,000 | 0.00 | 3,795,404,000 | 59,570 | 1.610 | 2022-10-24 |
| 487 | 2022-10-25 | 81,000 | -44,000 | 0.00 | 3,795,404,000 | 138,510 | 1.710 | 2022-10-21 |
| 488 | 2022-10-24 | 125,000 | -39,000 | 0.00 | 3,795,404,000 | 216,250 | 1.730 | 2022-10-20 |
| 489 | 2022-10-21 | 164,000 | 96,000 | 0.00 | 3,795,404,000 | 287,000 | 1.750 | 2022-10-19 |
| 490 | 2022-10-20 | 68,000 | -39,000 | 0.00 | 3,795,404,000 | 127,160 | 1.870 | 2022-10-18 |
| 491 | 2022-10-19 | 107,000 | -41,000 | 0.00 | 3,795,404,000 | 190,460 | 1.780 | 2022-10-17 |
| 492 | 2022-10-18 | 148,000 | 124,000 | 0.00 | 3,795,404,000 | 269,360 | 1.820 | 2022-10-14 |
| 493 | 2022-10-17 | 24,000 | -13,000 | 0.00 | 3,795,404,000 | 50,640 | 2.110 | 2022-10-13 |
| 494 | 2022-10-14 | 37,000 | 10,000 | 0.00 | 3,795,404,000 | 74,370 | 2.010 | 2022-10-12 |
| 495 | 2022-10-13 | 27,000 | 22,000 | 0.00 | 3,795,404,000 | 52,380 | 1.940 | 2022-10-11 |
| 496 | 2022-10-11 | 5,000 | -18,000 | 0.00 | 3,795,404,000 | 9,700 | 1.940 | 2022-10-07 |
| 497 | 2022-10-07 | 23,000 | -5,000 | 0.00 | 3,795,404,000 | 47,840 | 2.080 | 2022-10-05 |
| 498 | 2022-10-05 | 28,000 | 11,000 | 0.00 | 3,795,404,000 | 51,240 | 1.830 | 2022-09-30 |
| 499 | 2022-09-30 | 17,000 | 2,000 | 0.00 | 3,795,404,000 | 33,830 | 1.990 | 2022-09-28 |
| 500 | 2022-09-28 | 15,000 | -5,000 | 0.00 | 3,795,404,000 | 31,800 | 2.120 | 2022-09-26 |
| 501 | 2022-09-26 | 20,000 | -59,000 | 0.00 | 3,795,404,000 | 44,000 | 2.200 | 2022-09-22 |
| 502 | 2022-09-23 | 79,000 | 20,000 | 0.00 | 3,795,404,000 | 165,900 | 2.100 | 2022-09-21 |
| 503 | 2022-09-22 | 59,000 | -5,000 | 0.00 | 3,795,404,000 | 125,670 | 2.130 | 2022-09-20 |
| 504 | 2022-09-19 | 64,000 | -9,000 | 0.00 | 3,795,404,000 | 143,360 | 2.240 | 2022-09-15 |
| 505 | 2022-09-16 | 73,000 | -1,000 | 0.00 | 3,795,404,000 | 161,330 | 2.210 | 2022-09-14 |
| 506 | 2022-09-15 | 74,000 | -2,000 | 0.00 | 3,795,404,000 | 166,500 | 2.250 | 2022-09-13 |
| 507 | 2022-09-14 | 76,000 | -4,000 | 0.00 | 3,795,404,000 | 170,240 | 2.240 | 2022-09-09 |
| 508 | 2022-09-09 | 80,000 | -13,000 | 0.00 | 3,795,404,000 | 180,000 | 2.250 | 2022-09-07 |
| 509 | 2022-09-08 | 93,000 | 8,000 | 0.00 | 3,795,404,000 | 208,320 | 2.240 | 2022-09-06 |
| 510 | 2022-09-07 | 85,000 | 8,000 | 0.00 | 3,795,404,000 | 190,400 | 2.240 | 2022-09-05 |
| 511 | 2022-09-05 | 77,000 | 44,000 | 0.00 | 3,795,404,000 | 179,410 | 2.330 | 2022-09-01 |
| 512 | 2022-09-01 | 33,000 | 16,000 | 0.00 | 3,795,404,000 | 79,860 | 2.420 | 2022-08-30 |
| 513 | 2022-08-29 | 17,000 | -8,000 | 0.00 | 3,795,404,000 | 41,820 | 2.460 | 2022-08-25 |
| 514 | 2022-08-26 | 25,000 | 8,000 | 0.00 | 3,795,404,000 | 60,750 | 2.430 | 2022-08-24 |
| 515 | 2022-08-24 | 17,000 | 6,000 | 0.00 | 3,795,404,000 | 42,840 | 2.520 | 2022-08-22 |
| 516 | 2022-08-18 | 11,000 | 11,000 | 0.00 | 3,795,404,000 | 28,380 | 2.580 | 2022-08-16 |
| 517 | 2022-08-17 | 0 | -35,000 | 0.00 | 3,795,404,000 | 0 | 2.540 | 2022-08-15 |
| 518 | 2022-08-10 | 35,000 | -8,000 | 0.00 | 3,795,404,000 | 91,000 | 2.600 | 2022-08-08 |
| 519 | 2022-08-08 | 43,000 | -9,000 | 0.00 | 3,795,404,000 | 112,230 | 2.610 | 2022-08-04 |
| 520 | 2022-08-05 | 52,000 | -21,000 | 0.00 | 3,795,404,000 | 135,720 | 2.610 | 2022-08-03 |
| 521 | 2022-08-04 | 73,000 | 39,000 | 0.00 | 3,795,404,000 | 196,370 | 2.690 | 2022-08-02 |
| 522 | 2022-08-03 | 34,000 | -8,000 | 0.00 | 3,795,404,000 | 95,880 | 2.820 | 2022-08-01 |
| 523 | 2022-08-02 | 42,000 | 28,000 | 0.00 | 3,795,404,000 | 120,540 | 2.870 | 2022-07-29 |
| 524 | 2022-08-01 | 14,000 | 2,000 | 0.00 | 3,795,404,000 | 41,720 | 2.980 | 2022-07-28 |
| 525 | 2022-07-27 | 12,000 | 5,000 | 0.00 | 3,795,404,000 | 35,760 | 2.980 | 2022-07-25 |
| 526 | 2022-07-19 | 7,000 | -7,000 | 0.00 | 3,795,404,000 | 20,790 | 2.970 | 2022-07-15 |
| 527 | 2022-07-15 | 14,000 | -5,000 | 0.00 | 3,795,404,000 | 41,860 | 2.990 | 2022-07-13 |
| 528 | 2022-07-12 | 19,000 | 11,000 | 0.00 | 3,795,404,000 | 59,660 | 3.140 | 2022-07-08 |
| 529 | 2022-07-11 | 8,000 | 6,000 | 0.00 | 3,795,404,000 | 25,200 | 3.150 | 2022-07-07 |
| 530 | 2022-07-05 | 2,000 | -5,000 | 0.00 | 3,795,404,000 | 6,480 | 3.240 | 2022-06-30 |
| 531 | 2022-07-04 | 7,000 | 7,000 | 0.00 | 3,795,404,000 | 22,400 | 3.200 | 2022-06-29 |
| 532 | 2022-06-13 | 0 | -6,000 | 0.00 | 3,795,404,000 | 0 | 3.120 | 2022-06-09 |
| 533 | 2022-06-10 | 6,000 | -7,000 | 0.00 | 3,795,404,000 | 18,720 | 3.120 | 2022-06-08 |
| 534 | 2022-06-09 | 13,000 | -27,000 | 0.00 | 3,795,404,000 | 39,520 | 3.040 | 2022-06-07 |
| 535 | 2022-06-08 | 40,000 | -42,000 | 0.00 | 3,795,404,000 | 124,000 | 3.100 | 2022-06-06 |
| 536 | 2022-06-07 | 82,000 | 82,000 | 0.00 | 3,795,404,000 | 252,560 | 3.080 | 2022-06-02 |
| 537 | 2022-06-06 | 0 | -2,000 | 0.00 | 3,795,404,000 | 0 | 3.130 | 2022-06-01 |
| 538 | 2022-06-01 | 2,000 | -47,000 | 0.00 | 3,795,404,000 | 6,200 | 3.100 | 2022-05-30 |
| 539 | 2022-05-31 | 49,000 | -88,000 | 0.00 | 3,795,404,000 | 150,920 | 3.080 | 2022-05-27 |
| 540 | 2022-05-30 | 137,000 | 77,000 | 0.00 | 3,795,404,000 | 416,480 | 3.040 | 2022-05-26 |
| 541 | 2022-05-27 | 60,000 | 21,000 | 0.00 | 3,795,404,000 | 180,000 | 3.000 | 2022-05-25 |
| 542 | 2022-05-26 | 39,000 | 39,000 | 0.00 | 3,795,404,000 | 117,000 | 3.000 | 2022-05-24 |
| 543 | 2022-05-24 | 0 | -6,000 | 0.00 | 3,795,404,000 | 0 | 3.080 | 2022-05-20 |
| 544 | 2022-05-23 | 6,000 | -26,000 | 0.00 | 3,795,404,000 | 18,600 | 3.100 | 2022-05-19 |
| 545 | 2022-05-20 | 32,000 | 32,000 | 0.00 | 3,795,404,000 | 101,120 | 3.160 | 2022-05-18 |
| 546 | 2022-04-28 | 0 | -25,000 | 0.00 | 3,795,404,000 | 0 | 3.280 | 2022-04-26 |
| 547 | 2022-04-27 | 25,000 | -29,000 | 0.00 | 3,795,404,000 | 81,750 | 3.270 | 2022-04-25 |
| 548 | 2022-04-26 | 54,000 | 54,000 | 0.00 | 3,795,404,000 | 184,680 | 3.420 | 2022-04-22 |
| 549 | 2022-04-13 | 0 | -15,000 | 0.00 | 3,795,404,000 | 0 | 3.420 | 2022-04-11 |
| 550 | 2022-04-12 | 15,000 | -16,000 | 0.00 | 3,795,404,000 | 52,800 | 3.520 | 2022-04-08 |
| 551 | 2022-04-11 | 31,000 | 31,000 | 0.00 | 3,795,404,000 | 109,120 | 3.520 | 2022-04-07 |
| 552 | 2022-04-07 | 0 | -8,000 | 0.00 | 3,795,404,000 | 0 | 3.510 | 2022-04-04 |
| 553 | 2022-04-06 | 8,000 | -8,000 | 0.00 | 3,795,404,000 | 28,160 | 3.520 | 2022-04-01 |
| 554 | 2022-04-04 | 16,000 | 16,000 | 0.00 | 3,795,404,000 | 57,600 | 3.600 | 2022-03-31 |
| 555 | 2022-04-01 | 0 | -24,000 | 0.00 | 3,795,404,000 | 0 | 3.880 | 2022-03-30 |
| 556 | 2022-03-31 | 24,000 | -24,000 | 0.00 | 3,795,404,000 | 91,200 | 3.800 | 2022-03-29 |
| 557 | 2022-03-30 | 48,000 | -17,000 | 0.00 | 3,795,404,000 | 186,720 | 3.890 | 2022-03-28 |
| 558 | 2022-03-29 | 65,000 | -83,000 | 0.00 | 3,795,404,000 | 263,250 | 4.050 | 2022-03-25 |
| 559 | 2022-03-28 | 148,000 | 73,000 | 0.00 | 3,795,404,000 | 605,320 | 4.090 | 2022-03-24 |
| 560 | 2022-03-25 | 75,000 | -76,000 | 0.00 | 3,795,404,000 | 309,750 | 4.130 | 2022-03-23 |
| 561 | 2022-03-24 | 151,000 | 124,000 | 0.00 | 3,795,404,000 | 611,550 | 4.050 | 2022-03-22 |
| 562 | 2022-03-23 | 27,000 | -25,000 | 0.00 | 3,795,404,000 | 104,760 | 3.880 | 2022-03-21 |
| 563 | 2022-03-22 | 52,000 | -9,000 | 0.00 | 3,795,404,000 | 201,240 | 3.870 | 2022-03-18 |
| 564 | 2022-03-21 | 61,000 | 61,000 | 0.00 | 3,795,404,000 | 232,410 | 3.810 | 2022-03-17 |
| 565 | 2022-03-08 | 0 | -3,000 | 0.00 | 3,795,404,000 | 0 | 4.100 | 2022-03-04 |
| 566 | 2022-03-04 | 3,000 | -2,000 | 0.00 | 3,795,404,000 | 12,690 | 4.230 | 2022-03-02 |
| 567 | 2022-03-03 | 5,000 | -13,000 | 0.00 | 3,795,404,000 | 21,550 | 4.310 | 2022-03-01 |
| 568 | 2022-03-02 | 18,000 | 12,000 | 0.00 | 3,795,404,000 | 76,500 | 4.250 | 2022-02-28 |
| 569 | 2022-03-01 | 6,000 | -7,000 | 0.00 | 3,795,404,000 | 25,320 | 4.220 | 2022-02-25 |
| 570 | 2022-02-28 | 13,000 | 13,000 | 0.00 | 3,795,404,000 | 54,860 | 4.220 | 2022-02-24 |
| 571 | 2022-02-23 | 0 | -9,000 | 0.00 | 3,795,404,000 | 0 | 4.470 | 2022-02-21 |
| 572 | 2022-02-22 | 9,000 | -9,000 | 0.00 | 3,795,404,000 | 39,420 | 4.380 | 2022-02-18 |
| 573 | 2022-02-21 | 18,000 | 18,000 | 0.00 | 3,795,404,000 | 79,020 | 4.390 | 2022-02-17 |
| 574 | 2022-02-09 | 0 | -1,000 | 0.00 | 3,795,404,000 | 0 | 4.250 | 2022-02-07 |
| 575 | 2022-02-08 | 1,000 | 1,000 | 0.00 | 3,795,404,000 | 4,270 | 4.270 | 2022-02-04 |
| 576 | 2022-01-28 | 0 | -23,000 | 0.00 | 3,795,404,000 | 0 | 4.400 | 2022-01-26 |
| 577 | 2022-01-27 | 23,000 | -24,000 | 0.00 | 3,795,404,000 | 102,120 | 4.440 | 2022-01-25 |
| 578 | 2022-01-26 | 47,000 | -48,000 | 0.00 | 3,795,404,000 | 213,380 | 4.540 | 2022-01-24 |
| 579 | 2022-01-24 | 95,000 | 95,000 | 0.00 | 3,795,404,000 | 437,950 | 4.610 | 2022-01-20 |
| 580 | 2022-01-20 | 0 | -21,000 | 0.00 | 3,795,404,000 | 0 | 4.780 | 2022-01-18 |
| 581 | 2022-01-19 | 21,000 | -23,000 | 0.00 | 3,795,404,000 | 97,650 | 4.650 | 2022-01-17 |
| 582 | 2022-01-18 | 44,000 | 30,000 | 0.00 | 3,795,404,000 | 210,320 | 4.780 | 2022-01-14 |
| 583 | 2022-01-17 | 14,000 | -7,000 | 0.00 | 3,795,404,000 | 68,740 | 4.910 | 2022-01-13 |
| 584 | 2022-01-14 | 21,000 | -6,000 | 0.00 | 3,795,404,000 | 98,910 | 4.710 | 2022-01-12 |
| 585 | 2022-01-13 | 27,000 | 27,000 | 0.00 | 3,795,404,000 | 121,500 | 4.500 | 2022-01-11 |
| 586 | 2022-01-12 | 0 | -4,000 | 0.00 | 3,795,404,000 | 0 | 4.370 | 2022-01-10 |
| 587 | 2022-01-11 | 4,000 | -5,000 | 0.00 | 3,795,404,000 | 16,720 | 4.180 | 2022-01-07 |
| 588 | 2022-01-10 | 9,000 | 9,000 | 0.00 | 3,795,404,000 | 37,350 | 4.150 | 2022-01-06 |
| 589 | 2022-01-07 | 0 | -40,000 | 0.00 | 3,795,404,000 | 0 | 4.190 | 2022-01-05 |
| 590 | 2022-01-06 | 40,000 | -49,000 | 0.00 | 3,795,404,000 | 170,000 | 4.250 | 2022-01-04 |
| 591 | 2022-01-05 | 89,000 | 17,000 | 0.00 | 3,795,404,000 | 375,580 | 4.220 | 2022-01-03 |
| 592 | 2022-01-04 | 72,000 | 19,000 | 0.00 | 3,795,404,000 | 295,200 | 4.100 | 2021-12-30 |
| 593 | 2021-12-13 | 53,000 | -17,000 | 0.00 | 3,795,404,000 | 220,480 | 4.160 | 2021-12-09 |
| 594 | 2021-12-10 | 70,000 | -19,000 | 0.00 | 3,795,404,000 | 282,800 | 4.040 | 2021-12-08 |
| 595 | 2021-12-09 | 89,000 | -39,000 | 0.00 | 3,795,404,000 | 358,670 | 4.030 | 2021-12-07 |
| 596 | 2021-12-08 | 128,000 | -19,000 | 0.00 | 3,795,404,000 | 514,560 | 4.020 | 2021-12-06 |
| 597 | 2021-12-07 | 147,000 | -23,000 | 0.00 | 3,795,404,000 | 596,820 | 4.060 | 2021-12-03 |
| 598 | 2021-12-06 | 170,000 | -29,000 | 0.00 | 3,795,404,000 | 685,100 | 4.030 | 2021-12-02 |
| 599 | 2021-12-03 | 199,000 | -23,000 | 0.01 | 3,795,404,000 | 805,950 | 4.050 | 2021-12-01 |
| 600 | 2021-12-02 | 222,000 | 167,000 | 0.01 | 3,795,404,000 | 914,640 | 4.120 | 2021-11-30 |
| 601 | 2021-11-29 | 55,000 | 7,000 | 0.00 | 3,795,404,000 | 249,150 | 4.530 | 2021-11-25 |
| 602 | 2021-11-23 | 48,000 | -25,000 | 0.00 | 3,795,404,000 | 221,760 | 4.620 | 2021-11-19 |
| 603 | 2021-11-22 | 73,000 | 25,000 | 0.00 | 3,795,404,000 | 337,990 | 4.630 | 2021-11-18 |
| 604 | 2021-11-19 | 48,000 | -6,000 | 0.00 | 3,795,404,000 | 221,760 | 4.620 | 2021-11-17 |
| 605 | 2021-11-18 | 54,000 | -7,000 | 0.00 | 3,795,404,000 | 249,480 | 4.620 | 2021-11-16 |
| 606 | 2021-11-17 | 61,000 | -26,000 | 0.00 | 3,795,404,000 | 280,600 | 4.600 | 2021-11-15 |
| 607 | 2021-11-16 | 87,000 | -52,000 | 0.00 | 3,795,404,000 | 398,460 | 4.580 | 2021-11-12 |
| 608 | 2021-11-15 | 139,000 | -16,000 | 0.00 | 3,795,404,000 | 636,620 | 4.580 | 2021-11-11 |
| 609 | 2021-11-12 | 155,000 | 67,000 | 0.00 | 3,795,404,000 | 695,950 | 4.490 | 2021-11-10 |
| 610 | 2021-11-11 | 88,000 | 15,000 | 0.00 | 3,795,404,000 | 396,000 | 4.500 | 2021-11-09 |
| 611 | 2021-11-10 | 73,000 | -4,000 | 0.00 | 3,795,404,000 | 325,580 | 4.460 | 2021-11-08 |
| 612 | 2021-11-09 | 77,000 | -62,000 | 0.00 | 3,795,404,000 | 343,420 | 4.460 | 2021-11-05 |
| 613 | 2021-11-08 | 139,000 | -50,000 | 0.00 | 3,795,404,000 | 638,010 | 4.590 | 2021-11-04 |
| 614 | 2021-11-05 | 189,000 | 85,000 | 0.00 | 3,795,404,000 | 863,730 | 4.570 | 2021-11-03 |
| 615 | 2021-11-04 | 104,000 | 46,000 | 0.00 | 3,795,404,000 | 461,760 | 4.440 | 2021-11-02 |
| 616 | 2021-11-02 | 58,000 | 1,000 | 0.00 | 3,795,404,000 | 262,160 | 4.520 | 2021-10-29 |
| 617 | 2021-11-01 | 57,000 | -35,000 | 0.00 | 3,795,404,000 | 253,080 | 4.440 | 2021-10-28 |
| 618 | 2021-10-29 | 92,000 | -29,000 | 0.00 | 3,795,404,000 | 413,080 | 4.490 | 2021-10-27 |
| 619 | 2021-10-28 | 121,000 | 57,000 | 0.00 | 3,795,404,000 | 551,760 | 4.560 | 2021-10-26 |
| 620 | 2021-10-27 | 64,000 | -24,000 | 0.00 | 3,795,404,000 | 289,280 | 4.520 | 2021-10-25 |
| 621 | 2021-10-26 | 88,000 | -56,000 | 0.00 | 3,795,404,000 | 397,760 | 4.520 | 2021-10-22 |
| 622 | 2021-10-25 | 144,000 | 58,000 | 0.00 | 3,795,404,000 | 653,760 | 4.540 | 2021-10-21 |
| 623 | 2021-10-22 | 86,000 | 82,000 | 0.00 | 3,795,404,000 | 385,280 | 4.480 | 2021-10-20 |
| 624 | 2021-10-21 | 4,000 | 4,000 | 0.00 | 3,795,404,000 | 18,880 | 4.720 | 2021-10-19 |
| 625 | 2021-10-18 | 0 | -11,000 | 0.00 | 3,795,404,000 | 0 | 4.580 | 2021-10-12 |
| 626 | 2021-10-15 | 11,000 | -2,000 | 0.00 | 3,795,404,000 | 51,150 | 4.650 | 2021-10-11 |
| 627 | 2021-10-12 | 13,000 | -6,000 | 0.00 | 3,795,404,000 | 59,540 | 4.580 | 2021-10-08 |
| 628 | 2021-10-11 | 19,000 | 2,000 | 0.00 | 3,795,404,000 | 86,640 | 4.560 | 2021-10-07 |
| 629 | 2021-10-08 | 17,000 | 2,000 | 0.00 | 3,795,404,000 | 76,500 | 4.500 | 2021-10-06 |
| 630 | 2021-10-07 | 15,000 | -6,000 | 0.00 | 3,795,404,000 | 67,950 | 4.530 | 2021-10-05 |
| 631 | 2021-10-06 | 21,000 | 8,000 | 0.00 | 3,795,404,000 | 96,810 | 4.610 | 2021-10-04 |
| 632 | 2021-10-05 | 13,000 | -7,000 | 0.00 | 3,795,404,000 | 61,490 | 4.730 | 2021-09-30 |
| 633 | 2021-10-04 | 20,000 | -6,000 | 0.00 | 3,795,404,000 | 94,600 | 4.730 | 2021-09-29 |
| 634 | 2021-09-30 | 26,000 | -10,000 | 0.00 | 3,795,404,000 | 124,020 | 4.770 | 2021-09-28 |
| 635 | 2021-09-29 | 36,000 | 34,000 | 0.00 | 3,795,404,000 | 173,880 | 4.830 | 2021-09-27 |
| 636 | 2021-09-28 | 2,000 | -1,000 | 0.00 | 3,795,404,000 | 9,500 | 4.750 | 2021-09-24 |
| 637 | 2021-09-27 | 3,000 | -6,000 | 0.00 | 3,795,404,000 | 14,550 | 4.850 | 2021-09-23 |
| 638 | 2021-09-24 | 9,000 | 2,000 | 0.00 | 3,795,404,000 | 43,290 | 4.810 | 2021-09-21 |
| 639 | 2021-09-21 | 7,000 | 7,000 | 0.00 | 3,795,404,000 | 34,930 | 4.990 | 2021-09-17 |
| 640 | 2021-09-14 | 0 | -7,000 | 0.00 | 3,795,404,000 | 0 | 5.150 | 2021-09-10 |
| 641 | 2021-09-13 | 7,000 | -73,000 | 0.00 | 3,795,404,000 | 34,790 | 4.970 | 2021-09-09 |
| 642 | 2021-09-08 | 80,000 | -40,000 | 0.00 | 3,795,404,000 | 404,000 | 5.050 | 2021-09-06 |
| 643 | 2021-09-07 | 120,000 | -39,000 | 0.00 | 3,795,404,000 | 598,800 | 4.990 | 2021-09-03 |
| 644 | 2021-09-06 | 159,000 | 49,000 | 0.00 | 3,795,404,000 | 793,410 | 4.990 | 2021-09-02 |
| 645 | 2021-09-02 | 110,000 | 53,000 | 0.00 | 3,795,404,000 | 514,800 | 4.680 | 2021-08-31 |
| 646 | 2021-09-01 | 57,000 | -17,000 | 0.00 | 3,795,404,000 | 255,930 | 4.490 | 2021-08-30 |
| 647 | 2021-08-31 | 74,000 | -31,000 | 0.00 | 3,795,404,000 | 319,680 | 4.320 | 2021-08-27 |
| 648 | 2021-08-30 | 105,000 | -35,000 | 0.00 | 3,795,404,000 | 450,450 | 4.290 | 2021-08-26 |
| 649 | 2021-08-27 | 140,000 | 62,000 | 0.00 | 3,795,404,000 | 606,200 | 4.330 | 2021-08-25 |
| 650 | 2021-08-26 | 78,000 | 23,000 | 0.00 | 3,795,404,000 | 336,960 | 4.320 | 2021-08-24 |
| 651 | 2021-08-25 | 55,000 | 55,000 | 0.00 | 3,795,404,000 | 242,000 | 4.400 | 2021-08-23 |
| 652 | 2021-08-13 | 0 | -5,000 | 0.00 | 3,795,404,000 | 0 | 4.850 | 2021-08-11 |
| 653 | 2021-08-12 | 5,000 | 5,000 | 0.00 | 3,795,404,000 | 25,000 | 5.000 | 2021-08-10 |
| 654 | 2021-08-09 | 0 | -8,000 | 0.00 | 3,795,404,000 | 0 | 4.820 | 2021-08-05 |
| 655 | 2021-08-06 | 8,000 | 8,000 | 0.00 | 3,795,404,000 | 39,920 | 4.990 | 2021-08-04 |
| 656 | 2021-08-03 | 0 | -4,000 | 0.00 | 3,795,404,000 | 0 | 4.430 | 2021-07-30 |
| 657 | 2021-08-02 | 4,000 | 4,000 | 0.00 | 3,795,404,000 | 18,320 | 4.580 | 2021-07-29 |
| 658 | 2021-07-30 | 0 | -20,000 | 0.00 | 3,795,404,000 | 0 | 4.180 | 2021-07-28 |
| 659 | 2021-07-29 | 20,000 | 19,000 | 0.00 | 3,795,404,000 | 82,200 | 4.110 | 2021-07-27 |
| 660 | 2021-07-28 | 1,000 | -4,000 | 0.00 | 3,795,404,000 | 4,800 | 4.800 | 2021-07-26 |
| 661 | 2021-07-27 | 5,000 | -3,000 | 0.00 | 3,795,404,000 | 25,400 | 5.080 | 2021-07-23 |
| 662 | 2021-07-26 | 8,000 | -12,000 | 0.00 | 3,795,404,000 | 41,440 | 5.180 | 2021-07-22 |
| 663 | 2021-07-23 | 20,000 | 11,000 | 0.00 | 3,795,404,000 | 101,800 | 5.090 | 2021-07-21 |
| 664 | 2021-07-22 | 9,000 | -5,000 | 0.00 | 3,795,404,000 | 45,900 | 5.100 | 2021-07-20 |
| 665 | 2021-07-21 | 14,000 | -8,000 | 0.00 | 3,795,404,000 | 72,940 | 5.210 | 2021-07-19 |
| 666 | 2021-07-20 | 22,000 | -22,000 | 0.00 | 3,795,404,000 | 117,700 | 5.350 | 2021-07-16 |
| 667 | 2021-07-19 | 44,000 | 35,000 | 0.00 | 3,795,404,000 | 234,080 | 5.320 | 2021-07-15 |
| 668 | 2021-07-16 | 9,000 | 8,000 | 0.00 | 3,795,404,000 | 49,140 | 5.460 | 2021-07-14 |
| 669 | 2021-07-14 | 1,000 | 1,000 | 0.00 | 3,795,404,000 | 5,610 | 5.610 | 2021-07-12 |
Webb-site Database - Powered By Linux Group