China Youran Dairy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 62,171,498 | 2,377,728 | 4.430 | 275.42 | 3,892,727,833 | 1.597 |
| 2026-01-16 | 59,793,770 | -24,141,000 | 4.380 | 261.90 | 3,892,727,833 | 1.536 |
| 2026-01-09 | 83,934,770 | 5,125,000 | 4.850 | 407.08 | 3,892,727,833 | 2.156 |
| 2026-01-02 | 78,809,770 | 25,104,000 | 5.000 | 394.05 | 3,892,727,833 | 2.025 |
| 2025-12-24 | 53,705,770 | 4,305,000 | 5.120 | 274.97 | 3,892,727,833 | 1.380 |
| 2025-12-19 | 49,400,770 | -128,000 | 4.530 | 223.79 | 3,892,727,833 | 1.269 |
| 2025-12-12 | 49,528,770 | 4,729,000 | 4.300 | 212.97 | 3,892,727,833 | 1.272 |
| 2025-12-05 | 44,799,770 | -2,348,000 | 4.180 | 187.26 | 3,892,727,833 | 1.151 |
| 2025-11-28 | 47,147,770 | -1,235,000 | 4.360 | 205.56 | 3,892,727,833 | 1.211 |
| 2025-11-21 | 48,382,770 | 1,955,000 | 3.510 | 169.82 | 3,892,727,833 | 1.243 |
| 2025-11-14 | 46,427,770 | 7,668,000 | 3.680 | 170.85 | 3,892,727,833 | 1.193 |
| 2025-11-07 | 38,759,770 | 5,241,000 | 3.460 | 134.11 | 3,892,727,833 | 0.996 |
| 2025-10-31 | 33,518,770 | 3,192,000 | 3.240 | 108.60 | 3,892,727,833 | 0.861 |
| 2025-10-24 | 30,326,770 | 1,431,000 | 2.980 | 90.37 | 3,892,727,833 | 0.779 |
| 2025-10-17 | 28,895,770 | 456,000 | 2.980 | 86.11 | 3,892,727,833 | 0.742 |
| 2025-10-10 | 28,439,770 | -1,254,000 | 3.040 | 86.46 | 3,892,727,833 | 0.731 |
| 2025-10-03 | 29,693,770 | 447,000 | 3.060 | 90.86 | 3,892,727,833 | 0.763 |
| 2025-09-26 | 29,246,770 | 2,082,000 | 2.800 | 81.89 | 3,892,727,833 | 0.751 |
| 2025-09-19 | 27,164,770 | -5,906,000 | 3.020 | 82.04 | 3,892,727,833 | 0.698 |
| 2025-09-12 | 33,070,770 | 41,000 | 3.330 | 110.13 | 3,892,727,833 | 0.850 |
| 2025-09-05 | 33,029,770 | -2,084,000 | 3.450 | 113.95 | 3,892,727,833 | 0.848 |
| 2025-08-29 | 35,113,770 | -1,135,000 | 3.880 | 136.24 | 3,892,727,833 | 0.902 |
| 2025-08-22 | 36,248,770 | -1,500,000 | 4.280 | 155.14 | 3,892,727,833 | 0.931 |
| 2025-08-15 | 37,748,770 | 1,888,000 | 4.300 | 162.32 | 3,892,727,833 | 0.970 |
| 2025-08-08 | 35,860,770 | 808,000 | 3.720 | 133.40 | 3,892,727,833 | 0.921 |
| 2025-08-01 | 35,052,770 | 2,554,000 | 3.590 | 125.84 | 3,892,727,833 | 0.900 |
| 2025-07-25 | 32,498,770 | -1,255,000 | 3.550 | 115.37 | 3,892,727,833 | 0.835 |
| 2025-07-18 | 33,753,770 | -12,676,000 | 3.790 | 127.93 | 3,892,727,833 | 0.867 |
| 2025-07-11 | 46,429,770 | -3,309,000 | 3.500 | 162.50 | 3,892,727,833 | 1.193 |
| 2025-07-04 | 49,738,770 | -2,356,000 | 2.600 | 129.32 | 3,892,727,833 | 1.278 |
| 2025-06-27 | 52,094,770 | 5,041,000 | 2.640 | 137.53 | 3,892,727,833 | 1.338 |
| 2025-06-20 | 47,053,770 | 2,345,999 | 2.500 | 117.63 | 3,892,727,833 | 1.209 |
| 2025-06-13 | 44,707,771 | 7,129,001 | 2.700 | 120.71 | 3,892,727,833 | 1.148 |
| 2025-06-06 | 37,578,770 | 1,481,000 | 2.920 | 109.73 | 3,892,727,833 | 0.965 |
| 2025-05-30 | 36,097,770 | -630,000 | 2.670 | 96.38 | 3,892,727,833 | 0.927 |
| 2025-05-23 | 36,727,770 | 2,064,000 | 2.440 | 89.62 | 3,892,727,833 | 0.943 |
| 2025-05-16 | 34,663,770 | 2,401,000 | 2.280 | 79.03 | 3,892,727,833 | 0.890 |
| 2025-05-09 | 32,262,770 | -204,000 | 2.290 | 73.88 | 3,892,727,833 | 0.829 |
| 2025-05-02 | 32,466,770 | 1,985,000 | 2.370 | 76.95 | 3,892,727,833 | 0.834 |
| 2025-04-25 | 30,481,770 | 468,711 | 2.270 | 69.19 | 3,892,727,833 | 0.783 |
| 2025-04-17 | 30,013,059 | -1,276,000 | 2.340 | 70.23 | 3,892,727,833 | 0.771 |
| 2025-04-11 | 31,289,059 | -528,000 | 2.580 | 80.73 | 3,892,727,833 | 0.804 |
| 2025-04-03 | 31,817,059 | 2,120,000 | 2.660 | 84.63 | 3,892,727,833 | 0.817 |
| 2025-03-28 | 29,697,059 | 2,988,289 | 2.480 | 73.65 | 3,892,727,833 | 0.763 |
| 2025-03-21 | 26,708,770 | 1,843,000 | 2.370 | 63.30 | 3,892,727,833 | 0.686 |
| 2025-03-14 | 24,865,770 | -240,673 | 2.600 | 64.65 | 3,892,727,833 | 0.639 |
| 2025-03-07 | 25,106,443 | 6,838,673 | 2.300 | 57.74 | 3,892,727,833 | 0.645 |
| 2025-02-28 | 18,267,770 | 409,000 | 2.170 | 39.64 | 3,892,727,833 | 0.469 |
| 2025-02-21 | 17,858,770 | 2,872,285 | 2.340 | 41.79 | 3,892,727,833 | 0.459 |
| 2025-02-14 | 14,986,485 | 2,730,905 | 2.090 | 31.32 | 3,892,727,833 | 0.385 |
| 2025-02-07 | 12,255,580 | -1,276,420 | 1.960 | 24.02 | 3,892,727,833 | 0.315 |
| 2025-01-28 | 13,532,000 | -199,473 | 1.960 | 26.52 | 3,892,727,833 | 0.348 |
| 2025-01-24 | 13,731,473 | 393,703 | 1.850 | 25.40 | 3,892,727,833 | 0.353 |
| 2025-01-17 | 13,337,770 | -127,000 | 1.540 | 20.54 | 3,892,727,833 | 0.343 |
| 2025-01-10 | 13,464,770 | 2,098,000 | 1.520 | 20.47 | 3,892,727,833 | 0.346 |
| 2025-01-03 | 11,366,770 | 1,801,000 | 1.590 | 18.07 | 3,892,727,833 | 0.292 |
| 2024-12-27 | 9,565,770 | 76,000 | 1.520 | 14.54 | 3,892,727,833 | 0.246 |
| 2024-12-20 | 9,489,770 | 1,910,000 | 1.540 | 14.61 | 3,892,727,833 | 0.244 |
| 2024-12-13 | 7,579,770 | 1,970,000 | 1.600 | 12.13 | 3,892,727,833 | 0.195 |
| 2024-12-06 | 5,609,770 | -1,631,000 | 1.460 | 8.19 | 3,892,727,833 | 0.144 |
| 2024-11-29 | 7,240,770 | 920,000 | 1.370 | 9.92 | 3,892,727,833 | 0.186 |
| 2024-11-22 | 6,320,770 | 1,053,000 | 1.260 | 7.96 | 3,892,727,833 | 0.162 |
| 2024-11-15 | 5,267,770 | 188,000 | 1.280 | 6.74 | 3,892,727,833 | 0.135 |
| 2024-11-08 | 5,079,770 | -13,975,000 | 1.380 | 7.01 | 3,892,727,833 | 0.130 |
| 2023-10-27 | 19,054,770 | -402,000 | 1.470 | 28.01 | 3,795,404,000 | 0.502 |
| 2023-10-20 | 19,456,770 | -859,000 | 1.440 | 28.02 | 3,795,404,000 | 0.513 |
| 2023-10-13 | 20,315,770 | -2,218,000 | 1.490 | 30.27 | 3,795,404,000 | 0.535 |
| 2023-10-06 | 22,533,770 | 120,000 | 1.430 | 32.22 | 3,795,404,000 | 0.594 |
| 2023-09-29 | 22,413,770 | -607,769 | 1.450 | 32.50 | 3,795,404,000 | 0.591 |
| 2023-09-22 | 23,021,539 | 312,000 | 1.480 | 34.07 | 3,795,404,000 | 0.607 |
| 2023-09-15 | 22,709,539 | -141,000 | 1.480 | 33.61 | 3,795,404,000 | 0.598 |
| 2023-09-08 | 22,850,539 | -624,007 | 1.490 | 34.05 | 3,795,404,000 | 0.602 |
| 2023-09-01 | 23,474,546 | 387,052 | 1.460 | 34.27 | 3,795,404,000 | 0.618 |
| 2023-08-25 | 23,087,494 | -744,007 | 1.500 | 34.63 | 3,795,404,000 | 0.608 |
| 2023-08-18 | 23,831,501 | 1,554,007 | 1.480 | 35.27 | 3,795,404,000 | 0.628 |
| 2023-08-11 | 22,277,494 | 1,047,000 | 1.550 | 34.53 | 3,795,404,000 | 0.587 |
| 2023-08-04 | 21,230,494 | 489,000 | 1.680 | 35.67 | 3,795,404,000 | 0.559 |
| 2023-07-28 | 20,741,494 | -679,325 | 1.790 | 37.13 | 3,795,404,000 | 0.546 |
| 2023-07-21 | 21,420,819 | 633,000 | 1.750 | 37.49 | 3,795,404,000 | 0.564 |
| 2023-07-14 | 20,787,819 | -152,000 | 1.770 | 36.79 | 3,795,404,000 | 0.548 |
| 2023-07-07 | 20,939,819 | 230,000 | 1.720 | 36.02 | 3,795,404,000 | 0.552 |
| 2023-06-30 | 20,709,819 | 654,000 | 1.730 | 35.83 | 3,795,404,000 | 0.546 |
| 2023-06-23 | 20,055,819 | 268,000 | 1.710 | 34.30 | 3,795,404,000 | 0.528 |
| 2023-06-16 | 19,787,819 | -546,916 | 1.850 | 36.61 | 3,795,404,000 | 0.521 |
| 2023-06-09 | 20,334,735 | -512,000 | 1.830 | 37.21 | 3,795,404,000 | 0.536 |
| 2023-06-02 | 20,846,735 | 1,158,000 | 1.810 | 37.73 | 3,795,404,000 | 0.549 |
| 2023-05-25 | 19,688,735 | 729,000 | 1.840 | 36.23 | 3,795,404,000 | 0.519 |
| 2023-05-19 | 18,959,735 | 2,523,036 | 1.870 | 35.45 | 3,795,404,000 | 0.500 |
| 2023-05-12 | 16,436,699 | 1,149,000 | 1.950 | 32.05 | 3,795,404,000 | 0.433 |
| 2023-05-05 | 15,287,699 | 177,000 | 2.020 | 30.88 | 3,795,404,000 | 0.403 |
| 2023-04-28 | 15,110,699 | 355,996 | 2.060 | 31.13 | 3,795,404,000 | 0.398 |
| 2023-04-21 | 14,754,703 | 311,770 | 2.040 | 30.10 | 3,795,404,000 | 0.389 |
| 2023-04-14 | 14,442,933 | 151,000 | 2.220 | 32.06 | 3,795,404,000 | 0.381 |
| 2023-04-06 | 14,291,933 | 40,000 | 2.140 | 30.58 | 3,795,404,000 | 0.377 |
| 2023-03-31 | 14,251,933 | 842,000 | 1.910 | 27.22 | 3,795,404,000 | 0.376 |
| 2023-03-24 | 13,409,933 | 476,394 | 1.980 | 26.55 | 3,795,404,000 | 0.353 |
| 2023-03-17 | 12,933,539 | 253,000 | 1.940 | 25.09 | 3,795,404,000 | 0.341 |
| 2023-03-10 | 12,680,539 | 450,997 | 1.930 | 24.47 | 3,795,404,000 | 0.334 |
| 2023-03-03 | 12,229,542 | 378,003 | 2.020 | 24.70 | 3,795,404,000 | 0.322 |
| 2023-02-24 | 11,851,539 | 985,000 | 1.920 | 22.75 | 3,795,404,000 | 0.312 |
| 2023-02-17 | 10,866,539 | 717,000 | 1.980 | 21.52 | 3,795,404,000 | 0.286 |
| 2023-02-10 | 10,149,539 | 18,000 | 2.040 | 20.71 | 3,795,404,000 | 0.267 |
| 2023-02-03 | 10,131,539 | -1,884,000 | 2.230 | 22.59 | 3,795,404,000 | 0.267 |
| 2023-01-27 | 12,015,539 | -221,000 | 2.120 | 25.47 | 3,795,404,000 | 0.317 |
| 2023-01-20 | 12,236,539 | -200,000 | 2.220 | 27.17 | 3,795,404,000 | 0.322 |
| 2023-01-13 | 12,436,539 | 50,770 | 2.130 | 26.49 | 3,795,404,000 | 0.328 |
| 2023-01-06 | 12,385,769 | 58,000 | 2.170 | 26.88 | 3,795,404,000 | 0.326 |
| 2022-12-30 | 12,327,769 | -310,000 | 2.160 | 26.63 | 3,795,404,000 | 0.325 |
| 2022-12-23 | 12,637,769 | -208,000 | 2.150 | 27.17 | 3,795,404,000 | 0.333 |
| 2022-12-16 | 12,845,769 | -593,000 | 2.170 | 27.88 | 3,795,404,000 | 0.338 |
| 2022-12-09 | 13,438,769 | -768,000 | 2.310 | 31.04 | 3,795,404,000 | 0.354 |
| 2022-12-02 | 14,206,769 | -3,588,189 | 2.030 | 28.84 | 3,795,404,000 | 0.374 |
| 2022-11-25 | 17,794,958 | -833,000 | 1.860 | 33.10 | 3,795,404,000 | 0.469 |
| 2022-11-18 | 18,627,958 | -667,000 | 1.890 | 35.21 | 3,795,404,000 | 0.491 |
| 2022-11-11 | 19,294,958 | -3,248,231 | 1.740 | 33.57 | 3,795,404,000 | 0.508 |
| 2022-11-04 | 22,543,189 | -3,270,000 | 1.710 | 38.55 | 3,795,404,000 | 0.594 |
| 2022-10-28 | 25,813,189 | 35,000 | 1.560 | 40.27 | 3,795,404,000 | 0.680 |
| 2022-10-21 | 25,778,189 | 1,545,000 | 1.710 | 44.08 | 3,795,404,000 | 0.679 |
| 2022-10-14 | 24,233,189 | 715,000 | 1.820 | 44.10 | 3,795,404,000 | 0.638 |
| 2022-10-07 | 23,518,189 | -173,000 | 1.940 | 45.63 | 3,795,404,000 | 0.620 |
| 2022-09-30 | 23,691,189 | 1,204,000 | 1.830 | 43.35 | 3,795,404,000 | 0.624 |
| 2022-09-23 | 22,487,189 | 1,077,000 | 2.210 | 49.70 | 3,795,404,000 | 0.592 |
| 2022-09-16 | 21,410,189 | -391,000 | 2.170 | 46.46 | 3,795,404,000 | 0.564 |
| 2022-09-09 | 21,801,189 | 91,000 | 2.240 | 48.83 | 3,795,404,000 | 0.574 |
| 2022-09-02 | 21,710,189 | -2,655,000 | 2.280 | 49.50 | 3,795,404,000 | 0.572 |
| 2022-08-26 | 24,365,189 | 270,000 | 2.470 | 60.18 | 3,795,404,000 | 0.642 |
| 2022-08-19 | 24,095,189 | 143,000 | 2.520 | 60.72 | 3,795,404,000 | 0.635 |
| 2022-08-12 | 23,952,189 | 362,000 | 2.570 | 61.56 | 3,795,404,000 | 0.631 |
| 2022-08-05 | 23,590,189 | 1,924,000 | 2.660 | 62.75 | 3,795,404,000 | 0.622 |
| 2022-07-29 | 21,666,189 | 3,691,000 | 2.870 | 62.18 | 3,795,404,000 | 0.571 |
| 2022-07-22 | 17,975,189 | -543,000 | 3.030 | 54.46 | 3,795,404,000 | 0.474 |
| 2022-07-15 | 18,518,189 | 1,241,000 | 2.970 | 55.00 | 3,795,404,000 | 0.488 |
| 2022-07-08 | 17,277,189 | -177,000 | 3.140 | 54.25 | 3,795,404,000 | 0.455 |
| 2022-06-30 | 17,454,189 | -916,000 | 3.240 | 56.55 | 3,795,404,000 | 0.460 |
| 2022-06-24 | 18,370,189 | 169,000 | 3.060 | 56.21 | 3,795,404,000 | 0.484 |
| 2022-06-17 | 18,201,189 | 2,009,000 | 2.960 | 53.88 | 3,795,404,000 | 0.480 |
| 2022-06-10 | 16,192,189 | -794,000 | 3.050 | 49.39 | 3,795,404,000 | 0.427 |
| 2022-06-02 | 16,986,189 | -1,834,000 | 3.080 | 52.32 | 3,795,404,000 | 0.448 |
| 2022-05-27 | 18,820,189 | -2,433,000 | 3.080 | 57.97 | 3,795,404,000 | 0.496 |
| 2022-05-20 | 21,253,189 | 662,000 | 3.080 | 65.46 | 3,795,404,000 | 0.560 |
| 2022-05-13 | 20,591,189 | 2,135,000 | 3.180 | 65.48 | 3,795,404,000 | 0.543 |
| 2022-05-06 | 18,456,189 | 1,491,189 | 3.070 | 56.66 | 3,795,404,000 | 0.486 |
| 2022-04-29 | 16,965,000 | 724,000 | 3.200 | 54.29 | 3,795,404,000 | 0.447 |
| 2022-04-22 | 16,241,000 | -1,222,000 | 3.420 | 55.54 | 3,795,404,000 | 0.428 |
| 2022-04-14 | 17,463,000 | 4,021,000 | 3.560 | 62.17 | 3,795,404,000 | 0.460 |
| 2022-04-08 | 13,442,000 | 5,825,000 | 3.520 | 47.32 | 3,795,404,000 | 0.354 |
| 2022-04-01 | 7,617,000 | 371,000 | 3.520 | 26.81 | 3,795,404,000 | 0.201 |
| 2022-03-25 | 7,246,000 | -2,275,000 | 4.050 | 29.35 | 3,795,404,000 | 0.191 |
| 2022-03-18 | 9,521,000 | 4,180,000 | 3.870 | 36.85 | 3,795,404,000 | 0.251 |
| 2022-03-11 | 5,341,000 | 806,000 | 3.940 | 21.04 | 3,795,404,000 | 0.141 |
| 2022-03-04 | 4,535,000 | -135,000 | 4.100 | 18.59 | 3,795,404,000 | 0.119 |
| 2022-02-25 | 4,670,000 | 136,000 | 4.220 | 19.71 | 3,795,404,000 | 0.123 |
| 2022-02-18 | 4,534,000 | 249,000 | 4.380 | 19.86 | 3,795,404,000 | 0.119 |
| 2022-02-11 | 4,285,000 | 2,917,000 | 4.350 | 18.64 | 3,795,404,000 | 0.113 |
| 2022-02-04 | 1,368,000 | 81,000 | 4.270 | 5.84 | 3,795,404,000 | 0.036 |
| 2022-01-28 | 1,287,000 | 348,000 | 4.260 | 5.48 | 3,795,404,000 | 0.034 |
| 2022-01-21 | 939,000 | 939,000 | 4.750 | 4.46 | 3,795,404,000 | 0.025 |
| 2022-01-14 | 0 | -4,320,000 | 4.780 | 0.00 | 3,795,404,000 | 0.000 |
| 2022-01-07 | 4,320,000 | 489,000 | 4.180 | 18.06 | 3,795,404,000 | 0.114 |
| 2021-12-31 | 3,831,000 | -107,000 | 4.160 | 15.94 | 3,795,404,000 | 0.101 |
| 2021-12-24 | 3,938,000 | 616,000 | 4.160 | 16.38 | 3,795,404,000 | 0.104 |
| 2021-12-17 | 3,322,000 | 813,000 | 4.120 | 13.69 | 3,795,404,000 | 0.088 |
| 2021-12-10 | 2,509,000 | 1,701,000 | 4.150 | 10.41 | 3,795,404,000 | 0.066 |
| 2021-12-03 | 808,000 | 808,000 | 4.060 | 3.28 | 3,795,404,000 | 0.021 |
| 2021-11-26 | 0 | 0 | 4.480 | 0.00 | 3,795,404,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 4.620 | 0.00 | 3,795,404,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 4.580 | 0.00 | 3,795,404,000 | 0.000 |
| 2021-11-05 | 0 | 4.460 | 0.00 | 3,795,404,000 | 0.000 |
Webb-site Database - Powered By Linux Group