GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.020 2026-02-02
2 2026-02-03 3.030 2026-01-30
3 2026-02-02 4,776,065 33,840 0.77 618,197,262 14,328,195 3.000 2026-01-29
4 2026-01-30 4,742,225 -20,000 0.77 618,197,262 14,321,520 3.020 2026-01-28
5 2026-01-29 4,762,225 -20,000 0.77 618,197,262 14,381,920 3.020 2026-01-27
6 2026-01-23 4,782,225 -20,000 0.77 618,197,262 14,346,675 3.000 2026-01-21
7 2026-01-22 4,802,225 -20,000 0.78 618,197,262 14,502,720 3.020 2026-01-20
8 2026-01-21 4,822,225 -20,000 0.78 618,197,262 14,563,120 3.020 2026-01-19
9 2026-01-19 4,842,225 -4,000 0.78 618,197,262 14,575,097 3.010 2026-01-15
10 2026-01-16 4,846,225 -20,000 0.78 618,197,262 14,635,600 3.020 2026-01-14
11 2026-01-15 4,866,225 -25,000 0.79 618,197,262 14,598,675 3.000 2026-01-13
12 2026-01-12 4,891,225 -20,000 0.79 618,197,262 14,820,412 3.030 2026-01-08
13 2026-01-09 4,911,225 -20,520 0.79 618,197,262 14,782,787 3.010 2026-01-07
14 2026-01-07 4,931,745 -1,500 0.80 618,197,262 14,745,918 2.990 2026-01-05
15 2025-12-29 4,933,245 -4,000 0.80 618,197,262 14,947,732 3.030 2025-12-22
16 2025-12-17 4,937,245 -2,000 0.80 618,197,262 14,959,852 3.030 2025-12-15
17 2025-12-11 4,939,245 4,000 0.80 618,197,262 14,718,950 2.980 2025-12-09
18 2025-12-08 4,935,245 -10,000 0.80 618,197,262 14,805,735 3.000 2025-12-04
19 2025-12-05 4,945,245 -74,500 0.80 618,197,262 15,082,997 3.050 2025-12-03
20 2025-11-20 5,019,745 -15,800 0.81 618,197,262 15,059,235 3.000 2025-11-18
21 2025-11-19 5,035,545 -2,000 0.81 618,197,262 15,156,990 3.010 2025-11-17
22 2025-11-17 5,037,545 10,000 0.81 618,197,262 15,364,512 3.050 2025-11-13
23 2025-11-14 5,027,545 34,000 0.81 618,197,262 15,434,563 3.070 2025-11-12
24 2025-11-13 4,993,545 -1,300 0.81 618,197,262 15,080,506 3.020 2025-11-11
25 2025-11-10 4,994,845 -75,000 0.81 618,197,262 14,784,741 2.960 2025-11-06
26 2025-11-05 5,069,845 -5,000 0.82 618,197,262 15,108,138 2.980 2025-11-03
27 2025-11-04 5,074,845 -6,600 0.82 618,197,262 15,123,038 2.980 2025-10-31
28 2025-10-15 5,081,445 2,000 0.82 618,197,262 15,295,149 3.010 2025-10-13
29 2025-10-10 5,079,445 -2,750 0.82 618,197,262 15,238,335 3.000 2025-10-08
30 2025-10-08 5,082,195 7,000 0.82 618,197,262 15,399,051 3.030 2025-10-03
31 2025-10-06 5,075,195 -100 0.82 618,197,262 15,022,577 2.960 2025-10-02
32 2025-10-03 5,075,295 6,000 0.82 618,197,262 15,175,132 2.990 2025-09-30
33 2025-10-02 5,069,295 -12,830 0.82 618,197,262 15,055,806 2.970 2025-09-29
34 2025-09-29 5,082,125 -22,250 0.82 618,197,262 14,738,163 2.900 2025-09-25
35 2025-09-17 5,104,375 10,000 0.83 618,197,262 14,343,294 2.810 2025-09-15
36 2025-09-16 5,094,375 2,000 0.82 618,197,262 14,518,969 2.850 2025-09-12
37 2025-09-15 5,092,375 -11,000 0.82 618,197,262 14,156,803 2.780 2025-09-11
38 2025-09-12 5,103,375 -4,000 0.83 618,197,262 14,289,450 2.800 2025-09-10
39 2025-09-11 5,107,375 -5,000 0.83 618,197,262 14,300,650 2.800 2025-09-09
40 2025-09-10 5,112,375 6,000 0.83 618,197,262 14,570,269 2.850 2025-09-08
41 2025-09-09 5,106,375 -1,000 0.83 618,197,262 14,604,233 2.860 2025-09-05
42 2025-09-08 5,107,375 -150 0.83 618,197,262 14,658,166 2.870 2025-09-04
43 2025-09-05 5,107,525 -7,500 0.83 618,197,262 14,811,823 2.900 2025-09-03
44 2025-09-03 5,115,025 5,000 0.83 618,197,262 14,680,122 2.870 2025-09-01
45 2025-09-02 5,110,025 2,000 0.83 618,197,262 15,023,474 2.940 2025-08-29
46 2025-08-27 5,108,025 1,000 0.83 618,197,262 15,630,557 3.060 2025-08-25
47 2025-08-25 5,107,025 9,799 0.83 618,197,262 16,240,340 3.180 2025-08-21
48 2025-08-22 5,097,226 -1,100 0.82 618,197,263 16,107,234 3.160 2025-08-20
49 2025-08-21 5,098,326 -6,500 0.82 618,197,263 15,906,777 3.120 2025-08-19
50 2025-08-20 5,104,826 -30,540 0.83 618,197,263 16,233,347 3.180 2025-08-18
51 2025-08-19 5,135,366 -90 0.83 618,197,263 15,303,391 2.980 2025-08-15
52 2025-08-15 5,135,456 -48,400 0.83 618,197,263 15,406,368 3.000 2025-08-13
53 2025-08-14 5,183,856 3,400 0.84 618,197,263 15,551,568 3.000 2025-08-12
54 2025-08-13 5,180,456 -1,900 0.84 618,197,263 15,437,759 2.980 2025-08-11
55 2025-08-11 5,182,356 10,000 0.84 618,197,263 15,547,068 3.000 2025-08-07
56 2025-08-08 5,172,356 -19,000 0.84 618,197,263 15,517,068 3.000 2025-08-06
57 2025-08-07 5,191,356 -15,500 0.84 618,197,263 15,574,068 3.000 2025-08-05
58 2025-08-05 5,206,856 -5,000 0.84 618,197,263 15,620,568 3.000 2025-08-01
59 2025-08-04 5,211,856 -30,000 0.84 618,197,263 16,052,516 3.080 2025-07-31
60 2025-07-31 5,241,856 -4,880 0.85 618,197,263 15,935,242 3.040 2025-07-29
61 2025-07-28 5,246,736 32,660 0.85 618,197,263 16,264,882 3.100 2025-07-24
62 2025-07-25 5,214,076 -300 0.84 618,197,263 15,955,073 3.060 2025-07-23
63 2025-07-24 5,214,376 -18,000 0.84 618,197,263 15,955,991 3.060 2025-07-22
64 2025-07-23 5,232,376 -12,500 0.85 618,197,263 16,220,366 3.100 2025-07-21
65 2025-07-22 5,244,876 1,500 0.85 618,197,263 16,049,321 3.060 2025-07-18
66 2025-07-21 5,243,376 28,900 0.85 618,197,263 16,149,598 3.080 2025-07-17
67 2025-07-18 5,214,476 -95,000 0.84 618,197,263 16,164,876 3.100 2025-07-16
68 2025-07-17 5,309,476 -49,900 0.86 618,197,263 16,459,376 3.100 2025-07-15
69 2025-07-16 5,359,376 -61,709 0.87 618,197,263 16,828,441 3.140 2025-07-14
70 2025-07-15 5,421,085 -34,500 0.88 618,197,263 17,347,472 3.200 2025-07-11
71 2025-07-14 5,455,585 -9,850 0.88 618,197,263 16,803,202 3.080 2025-07-10
72 2025-07-11 5,465,435 -16,000 0.88 618,197,263 16,505,614 3.020 2025-07-09
73 2025-07-09 5,481,435 -35,800 0.89 618,197,263 16,663,562 3.040 2025-07-07
74 2025-07-08 5,517,235 -23,200 0.89 618,197,263 16,551,705 3.000 2025-07-04
75 2025-07-07 5,540,435 19,200 0.90 618,197,263 17,064,540 3.080 2025-07-03
76 2025-06-30 5,521,235 -21,000 0.89 618,197,263 16,342,856 2.960 2025-06-26
77 2025-06-27 5,542,235 -14,400 0.90 618,197,263 16,072,482 2.900 2025-06-25
78 2025-06-23 5,556,635 -40,000 0.90 618,197,263 15,447,445 2.780 2025-06-19
79 2025-06-20 5,596,635 -2,000 0.91 618,197,263 16,006,376 2.860 2025-06-18
80 2025-06-17 5,598,635 -19,900 0.91 618,197,263 15,676,178 2.800 2025-06-13
81 2025-06-10 5,618,535 -3,190 0.91 618,197,263 15,956,639 2.840 2025-06-06
82 2025-06-09 5,621,725 -1,600 0.91 618,197,263 15,965,699 2.840 2025-06-05
83 2025-06-04 5,623,325 1,500 0.91 618,197,263 15,857,777 2.820 2025-06-02
84 2025-05-30 5,621,825 15,000 0.91 618,197,263 16,078,420 2.860 2025-05-28
85 2025-05-28 5,606,825 -150 0.91 618,197,263 16,596,202 2.960 2025-05-26
86 2025-05-27 5,606,975 -500 0.91 618,197,263 16,372,367 2.920 2025-05-23
87 2025-05-26 5,607,475 97,500 0.91 618,197,263 16,485,977 2.940 2025-05-22
88 2025-05-23 5,509,975 3,000 0.89 618,197,263 15,978,928 2.900 2025-05-21
89 2025-05-08 5,506,975 -1,000 0.89 618,197,263 15,529,670 2.820 2025-05-06
90 2025-05-07 5,507,975 22,700 0.89 618,197,263 15,752,809 2.860 2025-05-02
91 2025-05-02 5,485,275 -15,500 0.89 618,197,263 14,810,243 2.700 2025-04-29
92 2025-04-28 5,500,775 -5,000 0.89 618,197,263 13,531,907 2.460 2025-04-24
93 2025-04-25 5,505,775 -120,000 0.89 618,197,263 13,434,091 2.440 2025-04-23
94 2025-04-22 5,625,775 50,000 0.91 618,197,263 13,839,407 2.460 2025-04-16
95 2025-04-16 5,575,775 -4,000 0.90 618,197,263 14,050,953 2.520 2025-04-14
96 2025-04-15 5,579,775 -4,000 0.90 618,197,263 13,949,438 2.500 2025-04-11
97 2025-04-11 5,583,775 -30,600 0.90 618,197,263 13,736,087 2.460 2025-04-09
98 2025-04-09 5,614,375 -6,400 0.91 618,197,263 14,372,800 2.560 2025-04-07
99 2025-04-03 5,620,775 786,482 0.91 618,197,263 14,164,353 2.520 2025-04-01
100 2025-03-31 4,834,293 -5,000 1.00 483,135,297 12,569,162 2.600 2025-03-27
101 2025-03-25 4,839,293 -2,700 1.00 483,135,297 12,582,162 2.600 2025-03-21
102 2025-03-19 4,841,993 -40,100 1.00 483,135,297 12,782,862 2.640 2025-03-17
103 2025-03-17 4,882,093 5,000 1.01 483,135,297 13,669,860 2.800 2025-03-13
104 2025-03-14 4,877,093 -12,500 1.01 483,135,297 13,850,944 2.840 2025-03-12
105 2025-03-13 4,889,593 2,500 1.01 483,135,297 13,984,236 2.860 2025-03-11
106 2025-03-11 4,887,093 5,000 1.01 483,135,297 12,315,474 2.520 2025-03-07
107 2025-02-27 4,882,093 -14,700 1.01 483,135,297 12,498,158 2.560 2025-02-25
108 2025-02-26 4,896,793 2,000 1.01 483,135,297 12,829,598 2.620 2025-02-24
109 2025-02-17 4,894,793 -2,000 1.01 483,135,297 12,041,191 2.460 2025-02-13
110 2025-02-12 4,896,793 -50,000 1.01 483,135,297 11,948,175 2.440 2025-02-10
111 2025-01-22 4,946,793 -8,000 1.02 483,135,297 12,663,790 2.560 2025-01-20
112 2025-01-21 4,954,793 -15,000 1.03 483,135,297 12,585,174 2.540 2025-01-17
113 2024-12-19 4,969,793 -500 1.03 483,135,297 12,523,878 2.520 2024-12-17
114 2024-11-26 4,970,293 -1,000 1.03 483,135,297 12,922,762 2.600 2024-11-22
115 2024-11-20 4,971,293 -50,000 1.03 483,135,297 13,124,214 2.640 2024-11-18
116 2024-11-19 5,021,293 1,500 1.04 483,135,297 12,954,936 2.580 2024-11-15
117 2024-11-14 5,019,793 1,500 1.04 483,135,297 13,754,233 2.740 2024-11-12
118 2024-11-13 5,018,293 24,200 1.04 483,135,297 13,750,123 2.740 2024-11-11
119 2024-11-11 4,994,093 -42,500 1.03 483,135,297 14,582,752 2.920 2024-11-07
120 2024-11-08 5,036,593 32,300 1.04 483,135,297 14,908,315 2.960 2024-11-06
121 2024-11-05 5,004,293 -27,500 1.04 483,135,297 15,413,222 3.080 2024-11-01
122 2024-10-31 5,031,793 -1,500 1.04 483,135,297 15,497,922 3.080 2024-10-29
123 2024-10-15 5,033,293 2,000 1.04 483,135,297 15,301,211 3.040 2024-10-10
124 2024-10-10 5,031,293 6,800 1.04 483,135,297 15,395,757 3.060 2024-10-08
125 2024-10-09 5,024,493 -20,500 1.04 483,135,297 16,781,807 3.340 2024-10-07
126 2024-10-08 5,044,993 25,000 1.04 483,135,297 16,547,577 3.280 2024-10-04
127 2024-10-07 5,019,993 13,900 1.04 483,135,297 16,867,176 3.360 2024-10-03
128 2024-10-04 5,006,093 23,700 1.04 483,135,297 16,720,351 3.340 2024-10-02
129 2024-10-03 4,982,393 39,600 1.03 483,135,297 15,744,362 3.160 2024-09-30
130 2024-10-02 4,942,793 -28,000 1.02 483,135,297 15,223,802 3.080 2024-09-27
131 2024-09-10 4,970,793 -1,500 1.03 483,135,297 14,415,300 2.900 2024-09-05
132 2024-08-20 4,972,293 -17,500 1.03 483,135,297 14,419,650 2.900 2024-08-16
133 2024-07-23 4,989,793 -2,300 1.03 483,135,297 14,470,400 2.900 2024-07-19
134 2024-07-18 4,992,093 2,000 1.03 483,135,297 14,576,912 2.920 2024-07-16
135 2024-07-11 4,990,093 -6,000 1.03 483,135,297 14,571,072 2.920 2024-07-09
136 2024-07-10 4,996,093 -1,000 1.03 483,135,297 14,688,513 2.940 2024-07-08
137 2024-06-26 4,997,093 -4,500 1.03 483,135,297 14,391,628 2.880 2024-06-24
138 2024-06-07 5,001,593 3,000 1.04 483,135,297 14,504,620 2.900 2024-06-05
139 2024-06-03 4,998,593 1,500 1.03 483,135,297 14,495,920 2.900 2024-05-30
140 2024-05-28 4,997,093 -16,700 1.03 483,135,297 14,491,570 2.900 2024-05-24
141 2024-05-20 5,013,793 -1,000 1.04 483,135,297 15,041,379 3.000 2024-05-16
142 2024-05-16 5,014,793 -10,000 1.04 483,135,297 14,743,491 2.940 2024-05-13
143 2024-05-08 5,024,793 5,000 1.04 483,135,297 14,672,396 2.920 2024-05-06
144 2024-05-06 5,019,793 -42,100 1.04 483,135,297 14,557,400 2.900 2024-05-02
145 2024-05-03 5,061,893 -17,500 1.05 483,135,297 14,679,490 2.900 2024-04-30
146 2024-04-18 5,079,393 -38,400 1.05 483,135,297 14,730,240 2.900 2024-04-16
147 2024-03-14 5,117,793 -550 1.06 483,135,297 14,841,600 2.900 2024-03-12
148 2024-03-13 5,118,343 -9,200 1.06 483,135,297 14,843,195 2.900 2024-03-11
149 2024-03-07 5,127,543 -1,800 1.06 483,135,297 14,972,426 2.920 2024-03-05
150 2024-02-23 5,129,343 -35,400 1.06 483,135,297 15,182,855 2.960 2024-02-21
151 2024-02-19 5,164,743 -1,000 1.07 483,135,297 14,977,755 2.900 2024-02-15
152 2024-02-08 5,165,743 -2,700 1.07 483,135,297 14,980,655 2.900 2024-02-06
153 2024-02-05 5,168,443 -20,000 1.07 483,135,297 15,195,222 2.940 2024-02-01
154 2024-01-31 5,188,443 -300 1.07 483,135,297 15,046,485 2.900 2024-01-29
155 2024-01-29 5,188,743 -5,700 1.07 483,135,297 15,358,679 2.960 2024-01-25
156 2024-01-26 5,194,443 -10,000 1.08 483,135,297 15,271,662 2.940 2024-01-24
157 2024-01-24 5,204,443 -10,000 1.08 483,135,297 15,092,885 2.900 2024-01-22
158 2024-01-22 5,214,443 -10,000 1.08 483,135,297 15,330,462 2.940 2024-01-18
159 2024-01-17 5,224,443 -1,000 1.08 483,135,297 15,150,885 2.900 2024-01-15
160 2024-01-05 5,225,443 -5,000 1.08 483,135,297 15,258,294 2.920 2024-01-03
161 2024-01-04 5,230,443 -10,000 1.08 483,135,297 15,168,285 2.900 2024-01-02
162 2024-01-03 5,240,443 -1,500 1.08 483,135,297 15,197,285 2.900 2023-12-29
163 2023-12-22 5,241,943 -500 1.08 483,135,297 15,411,312 2.940 2023-12-20
164 2023-12-21 5,242,443 -25,000 1.09 483,135,297 15,098,236 2.880 2023-12-19
165 2023-12-19 5,267,443 -5,000 1.09 483,135,297 15,486,282 2.940 2023-12-15
166 2023-12-15 5,272,443 -18,600 1.09 483,135,297 15,184,636 2.880 2023-12-13
167 2023-12-04 5,291,043 -2,162 1.10 483,135,297 15,344,025 2.900 2023-11-30
168 2023-11-29 5,293,205 1,000 1.10 483,135,297 15,562,023 2.940 2023-11-27
169 2023-11-24 5,292,205 -10,000 1.10 483,135,297 15,559,083 2.940 2023-11-22
170 2023-11-13 5,302,205 -9,100 1.10 483,135,297 15,588,483 2.940 2023-11-09
171 2023-11-06 5,311,305 -750 1.10 483,135,297 15,402,785 2.900 2023-11-02
172 2023-11-03 5,312,055 -7,500 1.10 483,135,297 15,404,960 2.900 2023-11-01
173 2023-11-01 5,319,555 -2,500 1.10 483,135,297 15,426,710 2.900 2023-10-30
174 2023-10-27 5,322,055 -11,000 1.10 483,135,297 15,646,842 2.940 2023-10-25
175 2023-10-16 5,333,055 -27,500 1.10 483,135,297 15,465,860 2.900 2023-10-12
176 2023-10-12 5,360,555 -1,500 1.11 483,135,297 15,438,398 2.880 2023-10-10
177 2023-09-26 5,362,055 -15,000 1.11 483,135,297 15,549,960 2.900 2023-09-22
178 2023-09-22 5,377,055 -16,800 1.11 483,135,297 15,808,542 2.940 2023-09-20
179 2023-09-21 5,393,855 -200 1.12 483,135,297 15,750,057 2.920 2023-09-19
180 2023-09-19 5,394,055 -3,800 1.12 483,135,297 15,750,641 2.920 2023-09-15
181 2023-09-04 5,397,855 -40,000 1.12 483,135,297 15,977,651 2.960 2023-08-30
182 2023-08-24 5,437,855 -2,500 1.13 483,135,297 15,987,294 2.940 2023-08-22
183 2023-08-11 5,440,355 -5,000 1.13 483,135,297 15,994,644 2.940 2023-08-09
184 2023-08-07 5,445,355 -5,900 1.13 483,135,297 16,009,344 2.940 2023-08-03
185 2023-08-04 5,451,255 -15,000 1.13 483,135,297 16,026,690 2.940 2023-08-02
186 2023-07-11 5,466,255 -25,000 1.13 483,135,297 16,508,090 3.020 2023-07-07
187 2023-07-06 5,491,255 1,500 1.14 483,135,297 16,363,940 2.980 2023-07-04
188 2023-07-05 5,489,755 -100 1.14 483,135,297 16,359,470 2.980 2023-07-03
189 2023-07-03 5,489,855 5,000 1.14 483,135,297 16,469,565 3.000 2023-06-29
190 2023-06-15 5,484,855 -4,400 1.14 483,135,297 16,125,474 2.940 2023-06-13
191 2023-06-09 5,489,255 -1,000 1.14 483,135,297 16,357,980 2.980 2023-06-07
192 2023-06-05 5,490,255 500 1.14 483,135,297 16,141,350 2.940 2023-06-01
193 2023-05-24 5,489,755 -2,000 1.14 483,135,297 16,139,880 2.940 2023-05-22
194 2023-05-12 5,491,755 -400 1.14 483,135,297 16,585,100 3.020 2023-05-10
195 2023-05-11 5,492,155 -100 1.14 483,135,297 16,476,465 3.000 2023-05-09
196 2023-05-04 5,492,255 1,500 1.14 483,135,297 16,037,385 2.920 2023-05-02
197 2023-04-20 5,490,755 -100 1.14 483,135,297 16,582,080 3.020 2023-04-18
198 2023-04-14 5,490,855 -500 1.14 483,135,297 16,362,748 2.980 2023-04-12
199 2023-03-29 5,491,355 -10,000 1.14 483,135,297 16,583,892 3.020 2023-03-27
200 2023-03-23 5,501,355 2,900 1.14 483,135,297 16,504,065 3.000 2023-03-21
201 2023-03-15 5,498,455 -1,500 1.14 483,135,297 16,605,334 3.020 2023-03-13
202 2023-01-30 5,499,955 15,000 1.14 483,135,297 17,269,859 3.140 2023-01-26
203 2023-01-17 5,484,955 -5,000 1.14 483,135,297 16,674,263 3.040 2023-01-13
204 2023-01-11 5,489,955 -10,000 1.14 483,135,297 16,909,061 3.080 2023-01-09
205 2023-01-09 5,499,955 4,000 1.14 483,135,297 17,049,861 3.100 2023-01-05
206 2023-01-06 5,495,955 25,000 1.14 483,135,297 17,037,461 3.100 2023-01-04
207 2023-01-05 5,470,955 -5,000 1.13 483,135,297 16,741,122 3.060 2023-01-03
208 2022-12-16 5,475,955 -3,700 1.13 483,135,297 16,865,941 3.080 2022-12-14
209 2022-12-14 5,479,655 800 1.13 483,135,297 17,315,710 3.160 2022-12-12
210 2022-12-12 5,478,855 -15,000 1.13 483,135,297 16,765,296 3.060 2022-12-08
211 2022-12-09 5,493,855 -10,000 1.14 483,135,297 16,591,442 3.020 2022-12-07
212 2022-11-25 5,503,855 -10,000 1.14 483,135,297 16,621,642 3.020 2022-11-23
213 2022-11-24 5,513,855 -10,100 1.14 483,135,297 16,651,842 3.020 2022-11-22
214 2022-11-21 5,523,955 -25,000 1.14 483,135,297 17,234,740 3.120 2022-11-17
215 2022-11-16 5,548,955 -5,000 1.15 483,135,297 16,646,865 3.000 2022-11-14
216 2022-11-15 5,553,955 3,100 1.15 483,135,297 16,661,865 3.000 2022-11-11
217 2022-11-11 5,550,855 -200 1.15 483,135,297 16,985,616 3.060 2022-11-09
218 2022-11-08 5,551,055 2,000 1.15 483,135,297 16,653,165 3.000 2022-11-04
219 2022-10-31 5,549,055 -5,000 1.15 483,135,297 16,647,165 3.000 2022-10-27
220 2022-10-25 5,554,055 -50,000 1.15 483,135,297 17,106,489 3.080 2022-10-21
221 2022-10-06 5,604,055 39 1.16 483,135,297 17,372,571 3.100 2022-10-03
222 2022-09-28 5,604,016 -11,000 1.16 483,135,297 17,372,450 3.100 2022-09-26
223 2022-09-26 5,615,016 -4,000 1.16 483,135,297 17,631,150 3.140 2022-09-22
224 2022-09-16 5,619,016 -1,000 1.16 483,135,297 17,868,471 3.180 2022-09-14
225 2022-09-15 5,620,016 -5,600 1.16 483,135,297 17,871,651 3.180 2022-09-13
226 2022-09-05 5,625,616 2,500 1.16 483,135,297 17,551,922 3.120 2022-09-01
227 2022-08-30 5,623,116 -13,500 1.16 483,135,297 17,993,971 3.200 2022-08-26
228 2022-08-05 5,636,616 -5,000 1.17 483,135,297 17,811,707 3.160 2022-08-03
229 2022-07-26 5,641,616 -12,000 1.17 483,135,297 18,053,171 3.200 2022-07-22
230 2022-07-14 5,653,616 -10,000 1.17 483,135,297 17,865,427 3.160 2022-07-12
231 2022-07-06 5,663,616 -10,000 1.17 483,135,297 18,123,571 3.200 2022-07-04
232 2022-07-04 5,673,616 -10,000 1.17 483,135,297 18,155,571 3.200 2022-06-29
233 2022-06-30 5,683,616 -17,900 1.18 483,135,297 18,073,899 3.180 2022-06-28
234 2022-06-28 5,701,516 -500 1.18 483,135,297 17,560,669 3.080 2022-06-24
235 2022-06-24 5,702,016 -20,500 1.18 483,135,297 17,904,330 3.140 2022-06-22
236 2022-06-17 5,722,516 -10,000 1.18 483,135,297 17,854,250 3.120 2022-06-15
237 2022-06-16 5,732,516 -10,000 1.19 483,135,297 18,000,100 3.140 2022-06-14
238 2022-06-15 5,742,516 -10,000 1.19 483,135,297 18,146,351 3.160 2022-06-13
239 2022-06-14 5,752,516 -23,066 1.19 483,135,297 18,177,951 3.160 2022-06-10
240 2022-06-13 5,775,582 -200 1.20 483,135,297 18,135,327 3.140 2022-06-09
241 2022-06-10 5,775,782 -10,200 1.20 483,135,297 18,020,440 3.120 2022-06-08
242 2022-06-09 5,785,982 -30,000 1.20 483,135,297 18,167,983 3.140 2022-06-07
243 2022-06-08 5,815,982 -15,200 1.20 483,135,297 18,262,183 3.140 2022-06-06
244 2022-06-06 5,831,182 -9,150 1.21 483,135,297 17,960,041 3.080 2022-06-01
245 2022-06-02 5,840,332 -20,000 1.21 483,135,297 18,221,836 3.120 2022-05-31
246 2022-06-01 5,860,332 -13,000 1.21 483,135,297 18,167,029 3.100 2022-05-30
247 2022-05-31 5,873,332 -5,600 1.22 483,135,297 18,207,329 3.100 2022-05-27
248 2022-05-30 5,878,932 25,000 1.22 483,135,297 17,989,532 3.060 2022-05-26
249 2022-05-27 5,853,932 -33,000 1.21 483,135,297 18,264,268 3.120 2022-05-25
250 2022-05-26 5,886,932 -28,700 1.22 483,135,297 18,014,012 3.060 2022-05-24
251 2022-05-25 5,915,632 -22,500 1.22 483,135,297 18,338,459 3.100 2022-05-23
252 2022-05-24 5,938,132 -10,000 1.23 483,135,297 18,408,209 3.100 2022-05-20
253 2022-05-19 5,948,132 -7,500 1.23 483,135,297 18,201,284 3.060 2022-05-17
254 2022-05-13 5,955,632 -5,000 1.23 483,135,297 18,343,347 3.080 2022-05-11
255 2022-05-12 5,960,632 -1,300 1.23 483,135,297 18,120,321 3.040 2022-05-10
256 2022-05-03 5,961,932 -4,500 1.23 483,135,297 17,885,796 3.000 2022-04-28
257 2022-04-28 5,966,432 -10,000 1.23 483,135,297 17,899,296 3.000 2022-04-26
258 2022-04-14 5,976,432 2,300 1.24 483,135,297 18,287,882 3.060 2022-04-12
259 2022-04-13 5,974,132 -10,000 1.24 483,135,297 18,041,879 3.020 2022-04-11
260 2022-04-11 5,984,132 2,700 1.24 483,135,297 18,311,444 3.060 2022-04-07
261 2022-04-04 5,981,432 -500 1.24 483,135,297 18,183,553 3.040 2022-03-31
262 2022-03-25 5,981,932 5,000 1.24 483,135,297 18,304,712 3.060 2022-03-23
263 2022-03-21 5,976,932 -45,750 1.24 483,135,297 17,333,103 2.900 2022-03-17
264 2022-03-18 6,022,682 -2,500 1.25 483,135,297 17,465,778 2.900 2022-03-16
265 2022-03-17 6,025,182 1,000 1.25 483,135,297 17,352,524 2.880 2022-03-15
266 2022-03-15 6,024,182 2,500 1.25 483,135,297 18,072,546 3.000 2022-03-11
267 2022-03-10 6,021,682 2,600 1.25 483,135,297 17,944,612 2.980 2022-03-08
268 2022-02-28 6,019,082 -1,000 1.25 483,135,297 19,020,299 3.160 2022-02-24
269 2022-02-18 6,020,082 3,000 1.25 483,135,297 19,384,664 3.220 2022-02-16
270 2022-02-11 6,017,082 -8,100 1.25 483,135,297 19,495,346 3.240 2022-02-09
271 2022-02-10 6,025,182 -300 1.25 483,135,297 19,642,093 3.260 2022-02-08
272 2022-01-18 6,025,482 -1,600 1.25 483,135,297 20,245,620 3.360 2022-01-14
273 2022-01-07 6,027,082 -18,400 1.25 483,135,297 19,648,287 3.260 2022-01-05
274 2022-01-05 6,045,482 -500 1.25 483,135,297 19,224,633 3.180 2022-01-03
275 2021-12-30 6,045,982 1,000 1.25 483,135,297 19,226,223 3.180 2021-12-28
276 2021-12-08 6,044,982 2,900 1.25 483,135,297 20,069,340 3.320 2021-12-06
277 2021-12-07 6,042,082 1,000 1.25 483,135,297 19,576,346 3.240 2021-12-03
278 2021-11-24 6,041,082 9,300 1.25 483,135,297 20,298,036 3.360 2021-11-22
279 2021-11-22 6,031,782 3,200 1.25 483,135,297 20,508,059 3.400 2021-11-18
280 2021-11-19 6,028,582 14,000 1.25 483,135,297 20,376,607 3.380 2021-11-17
281 2021-11-17 6,014,582 -4,500 1.24 483,135,297 20,088,704 3.340 2021-11-15
282 2021-11-16 6,019,082 -3,500 1.25 483,135,297 20,103,734 3.340 2021-11-12
283 2021-11-15 6,022,582 -7,500 1.25 483,135,297 19,874,521 3.300 2021-11-11
284 2021-11-01 6,030,082 -2,500 1.25 483,135,297 19,899,271 3.300 2021-10-28
285 2021-10-29 6,032,582 1,000 1.25 483,135,297 19,786,869 3.280 2021-10-27
286 2021-10-05 6,031,582 5,000 1.25 483,135,297 20,386,747 3.380 2021-09-30
287 2021-09-28 6,026,582 -5,000 1.25 483,135,297 20,490,379 3.400 2021-09-24
288 2021-09-23 6,031,582 -1,000 1.25 483,135,297 20,869,274 3.460 2021-09-20
289 2021-09-20 6,032,582 -2,000 1.25 483,135,297 21,355,340 3.540 2021-09-16
290 2021-09-15 6,034,582 6,000 1.25 483,135,297 21,241,729 3.520 2021-09-13
291 2021-09-14 6,028,582 300 1.25 483,135,297 21,100,037 3.500 2021-09-10
292 2021-09-13 6,028,282 4,000 1.25 483,135,297 21,219,553 3.520 2021-09-09
293 2021-09-10 6,024,282 -3,000 1.25 483,135,297 21,084,987 3.500 2021-09-08
294 2021-09-07 6,027,282 -300 1.25 483,135,297 21,216,033 3.520 2021-09-03
295 2021-08-26 6,027,582 -1,500 1.25 483,135,297 21,458,192 3.560 2021-08-24
296 2021-08-24 6,029,082 -8,000 1.25 483,135,297 21,342,950 3.540 2021-08-20
297 2021-08-19 6,037,082 -1,700 1.25 483,135,297 21,612,754 3.580 2021-08-17
298 2021-08-17 6,038,782 -4,500 1.25 483,135,297 21,618,840 3.580 2021-08-13
299 2021-08-16 6,043,282 1,000 1.25 483,135,297 21,514,084 3.560 2021-08-12
300 2021-08-12 6,042,282 -3,000 1.25 483,135,297 21,631,370 3.580 2021-08-10
301 2021-08-04 6,045,282 -5,000 1.25 483,135,297 21,521,204 3.560 2021-08-02
302 2021-08-03 6,050,282 -4,000 1.25 483,135,297 21,417,998 3.540 2021-07-30
303 2021-08-02 6,054,282 -38,200 1.25 483,135,297 21,674,330 3.580 2021-07-29
304 2021-07-30 6,092,482 36,700 1.26 483,135,297 21,567,386 3.540 2021-07-28
305 2021-07-29 6,055,782 3,100 1.25 483,135,297 21,074,121 3.480 2021-07-27
306 2021-07-26 6,052,682 10,000 1.25 483,135,297 21,668,602 3.580 2021-07-22
307 2021-07-21 6,042,682 -5,000 1.25 483,135,297 22,357,923 3.700 2021-07-19
308 2021-07-15 6,047,682 -1,000 1.25 483,135,297 21,892,609 3.620 2021-07-13
309 2021-07-12 6,048,682 3,000 1.25 483,135,297 21,775,255 3.600 2021-07-08
310 2021-07-09 6,045,682 -7,200 1.25 483,135,297 22,006,282 3.640 2021-07-07
311 2021-07-08 6,052,882 -1,800 1.25 483,135,297 22,032,490 3.640 2021-07-06
312 2021-07-06 6,054,682 5,000 1.25 483,135,297 22,765,604 3.760 2021-07-02
313 2021-07-05 6,049,682 3,000 1.25 483,135,297 22,988,792 3.800 2021-06-30
314 2021-07-02 6,046,682 8,500 1.25 483,135,297 22,856,458 3.780 2021-06-29
315 2021-06-25 6,038,182 5,000 1.25 483,135,297 22,582,801 3.740 2021-06-23
316 2021-06-18 6,033,182 -5,000 1.25 483,135,297 22,443,437 3.720 2021-06-16
317 2021-06-16 6,038,182 5,000 1.25 483,135,297 22,341,273 3.700 2021-06-11
318 2021-06-01 6,033,182 12,000 1.25 483,135,297 23,288,083 3.860 2021-05-28
319 2021-05-31 6,021,182 -5,500 1.25 483,135,297 24,325,575 4.040 2021-05-27
320 2021-05-27 6,026,682 -5,000 1.25 483,135,297 22,178,190 3.680 2021-05-25
321 2021-05-03 6,031,682 5,000 1.25 483,135,297 22,920,392 3.800 2021-04-29
322 2021-04-29 6,026,682 -2,000 1.25 483,135,297 23,383,526 3.880 2021-04-27
323 2021-04-22 6,028,682 2,800 1.25 483,135,297 23,511,860 3.900 2021-04-20
324 2021-04-21 6,025,882 4,000 1.25 483,135,297 23,018,869 3.820 2021-04-19
325 2021-04-20 6,021,882 -10,000 1.25 483,135,297 22,762,714 3.780 2021-04-16
326 2021-04-16 6,031,882 -100 1.25 483,135,297 23,524,340 3.900 2021-04-14
327 2021-04-09 6,031,982 1,000 1.25 483,135,297 23,766,009 3.940 2021-04-07
328 2021-04-08 6,030,982 -3,000 1.25 483,135,297 23,882,689 3.960 2021-04-01
329 2021-03-29 6,033,982 -5,000 1.25 483,135,297 24,377,287 4.040 2021-03-25
330 2021-03-26 6,038,982 -15,000 1.25 483,135,297 25,001,385 4.140 2021-03-24
331 2021-03-24 6,053,982 21,500 1.25 483,135,297 25,426,724 4.200 2021-03-22
332 2021-03-18 6,032,482 -2,500 1.25 483,135,297 23,888,629 3.960 2021-03-16
333 2021-03-15 6,034,982 2,100 1.25 483,135,297 24,019,228 3.980 2021-03-11
334 2021-03-10 6,032,882 -5,000 1.25 483,135,297 24,131,528 4.000 2021-03-08
335 2021-03-09 6,037,882 -3,200 1.25 483,135,297 24,634,559 4.080 2021-03-05
336 2021-03-08 6,041,082 -2,500 1.25 483,135,297 24,768,436 4.100 2021-03-04
337 2021-03-04 6,043,582 7,000 1.25 483,135,297 24,536,943 4.060 2021-03-02
338 2021-03-03 6,036,582 2,500 1.25 483,135,297 25,232,913 4.180 2021-03-01
339 2021-03-02 6,034,082 -1,000 1.25 483,135,297 25,101,781 4.160 2021-02-26
340 2021-02-26 6,035,082 3,200 1.25 483,135,297 26,554,361 4.400 2021-02-24
341 2021-02-25 6,031,882 -25,000 1.25 483,135,297 26,781,556 4.440 2021-02-23
342 2021-02-24 6,056,882 2,500 1.25 483,135,297 27,255,969 4.500 2021-02-22
343 2021-02-23 6,054,382 21,100 1.25 483,135,297 27,486,894 4.540 2021-02-19
344 2021-02-22 6,033,282 -40,000 1.25 483,135,297 27,149,769 4.500 2021-02-18
345 2021-02-17 6,073,282 38,400 1.26 483,135,297 22,957,006 3.780 2021-02-10
346 2021-02-10 6,034,882 -5,000 1.25 483,135,297 22,691,156 3.760 2021-02-08
347 2021-02-08 6,039,882 -5,000 1.25 483,135,297 21,985,170 3.640 2021-02-04
348 2021-01-29 6,044,882 2,500 1.25 483,135,297 22,486,961 3.720 2021-01-27
349 2021-01-27 6,042,382 -1,500 1.25 483,135,297 22,719,356 3.760 2021-01-25
350 2021-01-21 6,043,882 -5,000 1.25 483,135,297 23,812,895 3.940 2021-01-19
351 2021-01-18 6,048,882 -12,000 1.25 483,135,297 24,195,528 4.000 2021-01-14
352 2021-01-14 6,060,882 -10,000 1.25 483,135,297 24,243,528 4.000 2021-01-12
353 2021-01-12 6,070,882 -24,900 1.26 483,135,297 24,526,363 4.040 2021-01-08
354 2021-01-11 6,095,782 -1,300 1.26 483,135,297 24,261,212 3.980 2021-01-07
355 2021-01-07 6,097,082 -3,500 1.26 483,135,297 24,632,211 4.040 2021-01-05
356 2021-01-06 6,100,582 -10,000 1.26 483,135,297 24,402,328 4.000 2021-01-04
357 2021-01-05 6,110,582 -23,500 1.26 483,135,297 24,197,905 3.960 2020-12-30
358 2021-01-04 6,134,082 2,400 1.27 483,135,297 23,800,238 3.880 2020-12-29
359 2020-12-28 6,131,682 2,500 1.27 483,135,297 23,913,560 3.900 2020-12-22
360 2020-12-22 6,129,182 4,000 1.27 483,135,297 23,903,810 3.900 2020-12-18
361 2020-12-21 6,125,182 -2,000 1.27 483,135,297 24,010,713 3.920 2020-12-17
362 2020-12-16 6,127,182 8,500 1.27 483,135,297 24,753,815 4.040 2020-12-14
363 2020-12-15 6,118,682 -3,500 1.27 483,135,297 24,964,223 4.080 2020-12-11
364 2020-12-14 6,122,182 -3,000 1.27 483,135,297 25,468,277 4.160 2020-12-10
365 2020-12-11 6,125,182 -3,000 1.27 483,135,297 25,235,750 4.120 2020-12-09
366 2020-12-10 6,128,182 -2,500 1.27 483,135,297 25,615,801 4.180 2020-12-08
367 2020-12-08 6,130,682 5,000 1.27 483,135,297 25,994,092 4.240 2020-12-04
368 2020-12-07 6,125,682 -5,000 1.27 483,135,297 25,972,892 4.240 2020-12-03
369 2020-12-04 6,130,682 -4,000 1.27 483,135,297 25,013,183 4.080 2020-12-02
370 2020-12-03 6,134,682 -37,000 1.27 483,135,297 23,679,873 3.860 2020-12-01
371 2020-12-02 6,171,682 -3,000 1.28 483,135,297 23,205,524 3.760 2020-11-30
372 2020-12-01 6,174,682 13,500 1.28 483,135,297 23,587,285 3.820 2020-11-27
373 2020-11-30 6,161,182 -115,000 1.28 483,135,297 22,673,150 3.680 2020-11-26
374 2020-11-26 6,276,182 -2,000 1.30 483,135,297 20,962,448 3.340 2020-11-24
375 2020-11-25 6,278,182 12,000 1.30 483,135,297 20,466,873 3.260 2020-11-23
376 2020-11-24 6,266,182 -6,000 1.30 483,135,297 21,179,695 3.380 2020-11-20
377 2020-11-23 6,272,182 -14,500 1.30 483,135,297 21,199,975 3.380 2020-11-19
378 2020-11-20 6,286,682 -40,000 1.30 483,135,297 21,248,985 3.380 2020-11-18
379 2020-11-18 6,326,682 -87,800 1.31 483,135,297 21,384,185 3.380 2020-11-16
380 2020-11-17 6,414,482 -90,000 1.33 483,135,297 21,809,239 3.400 2020-11-13
381 2020-11-16 6,504,482 -30,148 1.35 483,135,297 21,985,149 3.380 2020-11-12
382 2020-11-13 6,534,630 -36,000 1.35 483,135,297 22,087,049 3.380 2020-11-11
383 2020-11-12 6,570,630 -3,700 1.36 483,135,297 22,208,729 3.380 2020-11-10
384 2020-11-11 6,574,330 -68,185 1.36 483,135,297 22,221,235 3.380 2020-11-09
385 2020-11-10 6,642,515 -1,000 1.37 483,135,297 22,318,850 3.360 2020-11-06
386 2020-11-09 6,643,515 -337,700 1.38 483,135,297 22,322,210 3.360 2020-11-05
387 2020-11-05 6,981,215 -59,900 1.44 483,135,297 23,456,882 3.360 2020-11-03
388 2020-11-04 7,041,115 -10,900 1.46 483,135,297 23,658,146 3.360 2020-11-02
389 2020-11-03 7,052,015 -11,500 1.46 483,135,297 23,694,770 3.360 2020-10-30
390 2020-10-28 7,063,515 -15,000 1.46 483,135,297 23,733,410 3.360 2020-10-23
391 2020-10-27 7,078,515 -5,000 1.47 483,135,297 23,925,381 3.380 2020-10-22
392 2020-10-23 7,083,515 -1,500 1.47 483,135,297 23,942,281 3.380 2020-10-21
393 2020-10-22 7,085,015 -10,000 1.47 483,135,297 23,947,351 3.380 2020-10-20
394 2020-10-20 7,095,015 -1,000 1.47 483,135,297 23,981,151 3.380 2020-10-16
395 2020-10-19 7,096,015 -7,500 1.47 483,135,297 23,842,610 3.360 2020-10-15
396 2020-10-15 7,103,515 -3,800 1.47 483,135,297 24,151,951 3.400 2020-10-12
397 2020-10-12 7,107,315 -20,000 1.47 483,135,297 24,022,725 3.380 2020-10-08
398 2020-10-09 7,127,315 -18,500 1.48 483,135,297 24,090,325 3.380 2020-10-07
399 2020-10-08 7,145,815 15,000 1.48 483,135,297 24,009,938 3.360 2020-10-06
400 2020-10-07 7,130,815 10,000 1.48 483,135,297 23,959,538 3.360 2020-10-05
401 2020-10-06 7,120,815 1,000 1.47 483,135,297 24,068,355 3.380 2020-09-30
402 2020-10-05 7,119,815 -7,500 1.47 483,135,297 24,064,975 3.380 2020-09-29
403 2020-09-30 7,127,315 -8,000 1.48 483,135,297 24,232,871 3.400 2020-09-28
404 2020-09-29 7,135,315 -200,000 1.48 483,135,297 23,974,658 3.360 2020-09-25
405 2020-09-28 7,335,315 -15,000 1.52 483,135,297 24,499,952 3.340 2020-09-24
406 2020-09-25 7,350,315 -5,000 1.52 483,135,297 24,550,052 3.340 2020-09-23
407 2020-09-22 7,355,315 -26,700 1.52 483,135,297 24,713,858 3.360 2020-09-18
408 2020-09-21 7,382,015 -84,300 1.53 483,135,297 24,803,570 3.360 2020-09-17
409 2020-09-15 7,466,315 -5,000 1.55 483,135,297 24,041,534 3.220 2020-09-11
410 2020-09-14 7,471,315 20,000 1.55 483,135,297 23,609,355 3.160 2020-09-10
411 2020-09-11 7,451,315 -10,000 1.54 483,135,297 22,801,024 3.060 2020-09-09
412 2020-09-07 7,461,315 -5,000 1.54 483,135,297 22,533,171 3.020 2020-09-03
413 2020-09-01 7,466,315 15,500 1.55 483,135,297 23,742,882 3.180 2020-08-28
414 2020-08-31 7,450,815 -18,500 1.54 483,135,297 23,991,624 3.220 2020-08-27
415 2020-08-28 7,469,315 -7,500 1.55 483,135,297 24,648,740 3.300 2020-08-26
416 2020-08-27 7,476,815 -10,000 1.55 483,135,297 24,823,026 3.320 2020-08-25
417 2020-08-24 7,486,815 -2,500 1.55 483,135,297 24,856,226 3.320 2020-08-20
418 2020-08-21 7,489,315 -7,400 1.55 483,135,297 24,864,526 3.320 2020-08-19
419 2020-08-19 7,496,715 -4,500 1.55 483,135,297 24,739,160 3.300 2020-08-17
420 2020-08-17 7,501,215 5,000 1.55 483,135,297 24,904,034 3.320 2020-08-13
421 2020-08-13 7,496,215 -22,000 1.55 483,135,297 25,187,282 3.360 2020-08-11
422 2020-08-12 7,518,215 -2,500 1.56 483,135,297 24,960,474 3.320 2020-08-10
423 2020-08-11 7,520,715 5,000 1.56 483,135,297 24,667,945 3.280 2020-08-07
424 2020-08-07 7,515,715 -1,000 1.56 483,135,297 24,952,174 3.320 2020-08-05
425 2020-08-06 7,516,715 5,000 1.56 483,135,297 25,256,162 3.360 2020-08-04
426 2020-08-03 7,511,715 25,000 1.55 483,135,297 25,239,362 3.360 2020-07-30
427 2020-07-30 7,486,715 -1,500 1.55 483,135,297 25,454,831 3.400 2020-07-28
428 2020-07-29 7,488,215 -11,000 1.55 483,135,297 25,459,931 3.400 2020-07-27
429 2020-07-28 7,499,215 -25,000 1.55 483,135,297 26,247,253 3.500 2020-07-24
430 2020-07-27 7,524,215 -2,500 1.56 483,135,297 28,140,564 3.740 2020-07-23
431 2020-07-23 7,526,715 21,000 1.56 483,135,297 28,149,914 3.740 2020-07-21
432 2020-07-21 7,505,715 -5,000 1.55 483,135,297 26,270,003 3.500 2020-07-17
433 2020-07-17 7,510,715 -2,500 1.55 483,135,297 25,836,860 3.440 2020-07-15
434 2020-07-16 7,513,215 -18,800 1.56 483,135,297 25,845,460 3.440 2020-07-14
435 2020-07-15 7,532,015 -4,600 1.56 483,135,297 25,910,132 3.440 2020-07-13
436 2020-07-14 7,536,615 19,800 1.56 483,135,297 25,473,759 3.380 2020-07-10
437 2020-07-13 7,516,815 -25,400 1.56 483,135,297 26,008,180 3.460 2020-07-09
438 2020-07-10 7,542,215 -11,000 1.56 483,135,297 23,531,711 3.120 2020-07-08
439 2020-07-09 7,553,215 -6,000 1.56 483,135,297 22,961,774 3.040 2020-07-07
440 2020-07-08 7,559,215 3,454 1.56 483,135,297 23,433,567 3.100 2020-07-06
441 2020-07-07 7,555,761 -7,500 1.56 483,135,297 21,005,016 2.780 2020-07-03
442 2020-07-06 7,563,261 -4,000 1.57 483,135,297 21,328,396 2.820 2020-07-02
443 2020-07-03 7,567,261 -20,000 1.57 483,135,297 20,128,914 2.660 2020-06-30
444 2020-07-02 7,587,261 -800 1.57 483,135,297 20,789,095 2.740 2020-06-29
445 2020-06-29 7,588,061 -9,100 1.57 483,135,297 20,032,481 2.640 2020-06-24
446 2020-06-26 7,597,161 -24,700 1.57 483,135,297 20,968,164 2.760 2020-06-23
447 2020-06-23 7,621,861 -10,000 1.58 483,135,297 19,816,839 2.600 2020-06-19
448 2020-06-22 7,631,861 13,900 1.58 483,135,297 18,011,192 2.360 2020-06-18
449 2020-06-19 7,617,961 -5,000 1.58 483,135,297 17,521,310 2.300 2020-06-17
450 2020-06-18 7,622,961 -6,000 1.58 483,135,297 17,685,270 2.320 2020-06-16
451 2020-06-17 7,628,961 -5,600 1.58 483,135,297 17,546,610 2.300 2020-06-15
452 2020-06-10 7,634,561 10,000 1.58 483,135,297 17,712,182 2.320 2020-06-08
453 2020-06-09 7,624,561 10,000 1.58 483,135,297 17,688,982 2.320 2020-06-05
454 2020-06-08 7,614,561 15,800 1.58 483,135,297 17,513,490 2.300 2020-06-04
455 2020-06-05 7,598,761 2,000 1.57 483,135,297 17,781,101 2.340 2020-06-03
456 2020-06-03 7,596,761 -10,000 1.57 483,135,297 17,472,550 2.300 2020-06-01
457 2020-06-02 7,606,761 -3,200 1.57 483,135,297 17,799,821 2.340 2020-05-29
458 2020-05-29 7,609,961 -33,000 1.58 483,135,297 17,350,711 2.280 2020-05-27
459 2020-05-28 7,642,961 -10,000 1.58 483,135,297 17,884,529 2.340 2020-05-26
460 2020-05-27 7,652,961 -900 1.58 483,135,297 17,601,810 2.300 2020-05-25
461 2020-05-26 7,653,861 6,800 1.58 483,135,297 17,603,880 2.300 2020-05-22
462 2020-05-22 7,647,061 29,200 1.58 483,135,297 18,200,005 2.380 2020-05-20
463 2020-05-21 7,617,861 -358,300 1.58 483,135,297 16,606,937 2.180 2020-05-19
464 2020-05-20 7,976,161 -392,000 1.65 483,135,297 17,068,985 2.140 2020-05-18
465 2020-05-19 8,368,161 -380,000 1.73 483,135,297 18,409,954 2.200 2020-05-15
466 2020-05-18 8,748,161 -125,200 1.81 483,135,297 19,770,844 2.260 2020-05-14
467 2020-05-15 8,873,361 -574,800 1.84 483,135,297 20,053,796 2.260 2020-05-13
468 2020-05-14 9,448,161 -175,000 1.96 483,135,297 21,541,807 2.280 2020-05-12
469 2020-05-13 9,623,161 -70,000 1.99 483,135,297 22,133,270 2.300 2020-05-11
470 2020-05-12 9,693,161 -50,000 2.01 483,135,297 22,294,270 2.300 2020-05-08
471 2020-05-11 9,743,161 -50,000 2.02 483,135,297 22,604,134 2.320 2020-05-07
472 2020-05-08 9,793,161 -46,500 2.03 483,135,297 22,720,134 2.320 2020-05-06
473 2020-05-07 9,839,661 -17,500 2.04 483,135,297 22,631,220 2.300 2020-05-05
474 2020-05-06 9,857,161 31,000 2.04 483,135,297 23,262,900 2.360 2020-05-04
475 2020-05-05 9,826,161 -22,000 2.03 483,135,297 24,172,356 2.460 2020-04-29
476 2020-05-04 9,848,161 -79,100 2.04 483,135,297 24,620,403 2.500 2020-04-28
477 2020-04-29 9,927,261 -78,400 2.05 483,135,297 24,619,607 2.480 2020-04-27
478 2020-04-28 10,005,661 -52,500 2.07 483,135,297 25,014,153 2.500 2020-04-24
479 2020-04-27 10,058,161 -12,000 2.08 483,135,297 25,346,566 2.520 2020-04-23
480 2020-04-24 10,070,161 -113,500 2.08 483,135,297 25,376,806 2.520 2020-04-22
481 2020-04-23 10,183,661 -21,638 2.11 483,135,297 27,088,538 2.660 2020-04-21
482 2020-04-22 10,205,299 -96,700 2.11 483,135,297 27,962,519 2.740 2020-04-20
483 2020-04-21 10,301,999 46,900 2.13 483,135,297 28,433,517 2.760 2020-04-17
484 2020-04-20 10,255,099 -14,400 2.12 483,135,297 28,509,175 2.780 2020-04-16
485 2020-04-16 10,269,499 15,000 2.13 483,135,297 28,754,597 2.800 2020-04-14
486 2020-04-14 10,254,499 -10,000 2.12 483,135,297 28,302,417 2.760 2020-04-08
487 2020-04-09 10,264,499 -65,000 2.12 483,135,297 28,330,017 2.760 2020-04-07
488 2020-04-08 10,329,499 -22,200 2.14 483,135,297 28,716,007 2.780 2020-04-06
489 2020-04-07 10,351,699 -45,000 2.14 483,135,297 28,777,723 2.780 2020-04-03
490 2020-04-06 10,396,699 -50,000 2.15 483,135,297 28,902,823 2.780 2020-04-02
491 2020-04-03 10,446,699 -50,000 2.16 483,135,297 29,877,559 2.860 2020-04-01
492 2020-04-02 10,496,699 -36,200 2.17 483,135,297 30,440,427 2.900 2020-03-31
493 2020-04-01 10,532,899 -20,000 2.18 483,135,297 29,913,433 2.840 2020-03-30
494 2020-03-31 10,552,899 -47,500 2.18 483,135,297 29,970,233 2.840 2020-03-27
495 2020-03-30 10,600,399 -76,500 2.19 483,135,297 30,317,141 2.860 2020-03-26
496 2020-03-27 10,676,899 -35,600 2.21 483,135,297 30,535,931 2.860 2020-03-25
497 2020-03-26 10,712,499 -93,000 2.22 483,135,297 30,423,497 2.840 2020-03-24
498 2020-03-25 10,805,499 -15,000 2.24 483,135,297 30,471,507 2.820 2020-03-23
499 2020-03-24 10,820,499 -65,000 2.24 483,135,297 30,730,217 2.840 2020-03-20
500 2020-03-23 10,885,499 -44,900 2.25 483,135,297 30,914,817 2.840 2020-03-19
501 2020-03-20 10,930,399 -65,600 2.26 483,135,297 33,665,629 3.080 2020-03-18
502 2020-03-19 10,995,999 1,100 2.28 483,135,297 34,087,597 3.100 2020-03-17
503 2020-03-18 10,994,899 -18,800 2.28 483,135,297 35,183,677 3.200 2020-03-16
504 2020-03-16 11,013,699 -30,000 2.28 483,135,297 37,666,851 3.420 2020-03-12
505 2020-03-13 11,043,699 -16,500 2.29 483,135,297 38,211,199 3.460 2020-03-11
506 2020-03-12 11,060,199 -41,600 2.29 483,135,297 38,931,900 3.520 2020-03-10
507 2020-03-11 11,101,799 -64,800 2.30 483,135,297 38,856,297 3.500 2020-03-09
508 2020-03-10 11,166,599 -87,500 2.31 483,135,297 40,423,088 3.620 2020-03-06
509 2020-03-09 11,254,099 -92,600 2.33 483,135,297 41,190,002 3.660 2020-03-05
510 2020-03-06 11,346,699 -47,200 2.35 483,135,297 41,528,918 3.660 2020-03-04
511 2020-03-05 11,393,899 -10,600 2.36 483,135,297 41,929,548 3.680 2020-03-03
512 2020-03-04 11,404,499 -5,000 2.36 483,135,297 41,512,376 3.640 2020-03-02
513 2020-03-03 11,409,499 -46,900 2.36 483,135,297 41,758,766 3.660 2020-02-28
514 2020-03-02 11,456,399 -25,000 2.37 483,135,297 42,617,804 3.720 2020-02-27
515 2020-02-28 11,481,399 -51,600 2.38 483,135,297 42,940,432 3.740 2020-02-26
516 2020-02-27 11,532,999 -10,000 2.39 483,135,297 43,133,416 3.740 2020-02-25
517 2020-02-26 11,542,999 -37,000 2.39 483,135,297 44,786,836 3.880 2020-02-24
518 2020-02-25 11,579,999 -60,000 2.40 483,135,297 45,161,996 3.900 2020-02-21
519 2020-02-24 11,639,999 -25,000 2.41 483,135,297 45,628,796 3.920 2020-02-20
520 2020-02-21 11,664,999 -68,200 2.41 483,135,297 45,726,796 3.920 2020-02-19
521 2020-02-20 11,733,199 -80,000 2.43 483,135,297 45,994,140 3.920 2020-02-18
522 2020-02-19 11,813,199 -88,800 2.45 483,135,297 46,544,004 3.940 2020-02-17
523 2020-02-18 11,901,999 -85,500 2.46 483,135,297 47,131,916 3.960 2020-02-14
524 2020-02-14 11,987,499 -75,000 2.48 483,135,297 47,470,496 3.960 2020-02-12
525 2020-02-13 12,062,499 -34,750 2.50 483,135,297 47,767,496 3.960 2020-02-11
526 2020-02-12 12,097,249 -55,000 2.50 483,135,297 47,905,106 3.960 2020-02-10
527 2020-02-11 12,152,249 -44,500 2.52 483,135,297 48,365,951 3.980 2020-02-07
528 2020-02-10 12,196,749 -51,000 2.52 483,135,297 48,786,996 4.000 2020-02-06
529 2020-02-07 12,247,749 -72,862 2.54 483,135,297 48,746,041 3.980 2020-02-05
530 2020-02-06 12,320,611 -79,400 2.55 483,135,297 49,282,444 4.000 2020-02-04
531 2020-02-05 12,400,011 -54,400 2.57 483,135,297 49,352,044 3.980 2020-02-03
532 2020-02-04 12,454,411 -65,000 2.58 483,135,297 50,315,820 4.040 2020-01-31
533 2020-01-31 12,519,411 -67,100 2.59 483,135,297 52,080,750 4.160 2020-01-29
534 2020-01-30 12,586,511 -102,000 2.61 483,135,297 52,611,616 4.180 2020-01-23
535 2020-01-29 12,688,511 -75,000 2.63 483,135,297 53,799,287 4.240 2020-01-22
536 2020-01-23 12,763,511 -50,000 2.64 483,135,297 53,351,476 4.180 2020-01-21
537 2020-01-22 12,813,511 -40,000 2.65 483,135,297 54,073,016 4.220 2020-01-20
538 2020-01-21 12,853,511 -130,000 2.66 483,135,297 53,984,746 4.200 2020-01-17
539 2020-01-20 12,983,511 -39,500 2.69 483,135,297 53,232,395 4.100 2020-01-16
540 2020-01-16 13,023,011 10,000 2.70 483,135,297 53,133,885 4.080 2020-01-14
541 2020-01-15 13,013,011 -5,000 2.69 483,135,297 53,613,605 4.120 2020-01-13
542 2020-01-14 13,018,011 5,000 2.69 483,135,297 53,894,566 4.140 2020-01-10
543 2020-01-13 13,013,011 20,000 2.69 483,135,297 54,134,126 4.160 2020-01-09
544 2020-01-10 12,993,011 14,250 2.69 483,135,297 54,050,926 4.160 2020-01-08
545 2020-01-09 12,978,761 16,000 2.69 483,135,297 54,251,221 4.180 2020-01-07
546 2020-01-08 12,962,761 -2,000 2.68 483,135,297 54,702,851 4.220 2020-01-06
547 2020-01-07 12,964,761 -11,900 2.68 483,135,297 57,563,539 4.440 2020-01-03
548 2020-01-06 12,976,661 -2,000 2.69 483,135,297 58,394,975 4.500 2020-01-02
549 2020-01-03 12,978,661 5,000 2.69 483,135,297 58,923,121 4.540 2019-12-30
550 2020-01-02 12,973,661 -5,000 2.69 483,135,297 59,159,894 4.560 2019-12-27
551 2019-12-23 12,978,661 -33,400 2.69 483,135,297 59,442,267 4.580 2019-12-19
552 2019-12-20 13,012,061 -73,600 2.69 483,135,297 59,074,757 4.540 2019-12-18
553 2019-12-19 13,085,661 -114,500 2.71 483,135,297 59,408,901 4.540 2019-12-17
554 2019-12-18 13,200,161 -46,400 2.73 483,135,297 59,928,731 4.540 2019-12-16
555 2019-12-17 13,246,561 -69,300 2.74 483,135,297 62,523,768 4.720 2019-12-13
556 2019-12-13 13,315,861 -1,100 2.76 483,135,297 62,051,912 4.660 2019-12-11
557 2019-12-09 13,316,961 -7,400 2.76 483,135,297 61,524,360 4.620 2019-12-05
558 2019-12-06 13,324,361 -15,900 2.76 483,135,297 61,292,061 4.600 2019-12-04
559 2019-12-05 13,340,261 -25,300 2.76 483,135,297 61,898,811 4.640 2019-12-03
560 2019-12-04 13,365,561 -125,000 2.77 483,135,297 61,748,892 4.620 2019-12-02
561 2019-12-02 13,490,561 20,000 2.79 483,135,297 64,484,882 4.780 2019-11-28
562 2019-11-29 13,470,561 -95,000 2.79 483,135,297 63,581,048 4.720 2019-11-27
563 2019-11-28 13,565,561 12,000 2.81 483,135,297 64,029,448 4.720 2019-11-26
564 2019-11-25 13,553,561 -5,000 2.81 483,135,297 62,888,523 4.640 2019-11-21
565 2019-11-22 13,558,561 -9,500 2.81 483,135,297 62,640,552 4.620 2019-11-20
566 2019-11-14 13,568,061 -38,200 2.81 483,135,297 63,227,164 4.660 2019-11-12
567 2019-11-12 13,606,261 -55,900 2.82 483,135,297 64,493,677 4.740 2019-11-08
568 2019-11-11 13,662,161 -150,500 2.83 483,135,297 65,031,886 4.760 2019-11-07
569 2019-11-06 13,812,661 -187,100 2.86 483,135,297 65,472,013 4.740 2019-11-04
570 2019-11-05 13,999,761 -104,700 2.90 483,135,297 65,798,877 4.700 2019-11-01
571 2019-11-04 14,104,461 -64,600 2.92 483,135,297 66,290,967 4.700 2019-10-31
572 2019-11-01 14,169,061 -10,900 2.93 483,135,297 66,311,205 4.680 2019-10-30
573 2019-10-31 14,179,961 -38,700 2.93 483,135,297 66,078,618 4.660 2019-10-29
574 2019-10-30 14,218,661 -5,200 2.94 483,135,297 67,112,080 4.720 2019-10-28
575 2019-10-29 14,223,861 -55,700 2.94 483,135,297 67,136,624 4.720 2019-10-25
576 2019-10-28 14,279,561 -44,100 2.96 483,135,297 67,970,710 4.760 2019-10-24
577 2019-10-25 14,323,661 -45,000 2.96 483,135,297 68,467,100 4.780 2019-10-23
578 2019-10-22 14,368,661 28,000 2.97 483,135,297 68,394,826 4.760 2019-10-18
579 2019-10-21 14,340,661 -50,000 2.97 483,135,297 69,121,986 4.820 2019-10-17
580 2019-10-18 14,390,661 -500 2.98 483,135,297 69,075,173 4.800 2019-10-16
581 2019-10-17 14,391,161 -2,300 2.98 483,135,297 69,365,396 4.820 2019-10-15
582 2019-10-16 14,393,461 -1,200 2.98 483,135,297 69,088,613 4.800 2019-10-14
583 2019-10-15 14,394,661 -19,700 2.98 483,135,297 68,518,586 4.760 2019-10-11
584 2019-10-14 14,414,361 3,500 2.98 483,135,297 68,612,358 4.760 2019-10-10
585 2019-10-11 14,410,861 1,500 2.98 483,135,297 68,595,698 4.760 2019-10-09
586 2019-10-09 14,409,361 -14,500 2.98 483,135,297 69,453,120 4.820 2019-10-04
587 2019-10-08 14,423,861 -2,200 2.99 483,135,297 69,523,010 4.820 2019-10-03
588 2019-09-26 14,426,061 -9,800 2.99 483,135,297 69,822,135 4.840 2019-09-24
589 2019-09-25 14,435,861 2,300 2.99 483,135,297 69,869,567 4.840 2019-09-23
590 2019-09-17 14,433,561 3,000 2.99 483,135,297 71,013,120 4.920 2019-09-13
591 2019-09-16 14,430,561 -75,000 2.99 483,135,297 69,555,304 4.820 2019-09-12
592 2019-09-10 14,505,561 -2,500 3.00 483,135,297 69,626,693 4.800 2019-09-06
593 2019-09-09 14,508,061 6,800 3.00 483,135,297 69,638,693 4.800 2019-09-05
594 2019-09-06 14,501,261 -5,000 3.00 483,135,297 70,186,103 4.840 2019-09-04
595 2019-09-05 14,506,261 3,200 3.00 483,135,297 69,339,928 4.780 2019-09-03
596 2019-09-04 14,503,061 -5,400 3.00 483,135,297 70,774,938 4.880 2019-09-02
597 2019-09-03 14,508,461 8,100 3.00 483,135,297 70,801,290 4.880 2019-08-30
598 2019-08-30 14,500,361 -1,100 3.00 483,135,297 73,951,841 5.100 2019-08-28
599 2019-08-29 14,501,461 5,000 3.00 483,135,297 71,927,247 4.960 2019-08-27
600 2019-08-28 14,496,461 -28,600 3.00 483,135,297 71,612,517 4.940 2019-08-26
601 2019-08-23 14,525,061 30,000 3.01 483,135,297 72,625,305 5.000 2019-08-21
602 2019-08-22 14,495,061 -1,500 3.00 483,135,297 73,924,811 5.100 2019-08-20
603 2019-08-19 14,496,561 3,000 3.00 483,135,297 71,902,943 4.960 2019-08-15
604 2019-08-16 14,493,561 1,000 3.00 483,135,297 71,308,320 4.920 2019-08-14
605 2019-08-15 14,492,561 -15,000 3.00 483,135,297 71,883,103 4.960 2019-08-13
606 2019-08-14 14,507,561 -5,000 3.00 483,135,297 72,537,805 5.000 2019-08-12
607 2019-08-13 14,512,561 10,000 3.00 483,135,297 72,562,805 5.000 2019-08-09
608 2019-08-07 14,502,561 -76,000 3.00 483,135,297 73,963,061 5.100 2019-08-05
609 2019-08-06 14,578,561 -10,000 3.02 483,135,297 74,350,661 5.100 2019-08-02
610 2019-08-05 14,588,561 5,000 3.02 483,135,297 77,319,373 5.300 2019-08-01
611 2019-07-29 14,583,561 -6,500 3.02 483,135,297 77,292,873 5.300 2019-07-25
612 2019-07-26 14,590,061 -4,000 3.02 483,135,297 75,868,317 5.200 2019-07-24
613 2019-07-24 14,594,061 -4,000 3.02 483,135,297 75,889,117 5.200 2019-07-22
614 2019-07-23 14,598,061 -15,000 3.02 483,135,297 75,909,917 5.200 2019-07-19
615 2019-07-19 14,613,061 -1,000 3.02 483,135,297 77,449,223 5.300 2019-07-17
616 2019-07-18 14,614,061 -5,000 3.02 483,135,297 77,454,523 5.300 2019-07-16
617 2019-07-16 14,619,061 12,500 3.03 483,135,297 76,019,117 5.200 2019-07-12
618 2019-07-12 14,606,561 -2,000 3.02 483,135,297 77,414,773 5.300 2019-07-10
619 2019-07-08 14,608,561 -2,000 3.02 483,135,297 77,425,373 5.300 2019-07-04
620 2019-07-05 14,610,561 3,000 3.02 483,135,297 77,435,973 5.300 2019-07-03
621 2019-07-02 14,607,561 1,000 3.02 483,135,297 77,420,073 5.300 2019-06-27
622 2019-06-28 14,606,561 -2,500 3.02 483,135,297 75,954,117 5.200 2019-06-26
623 2019-06-24 14,609,061 -4,000 3.02 483,135,297 74,506,211 5.100 2019-06-20
624 2019-06-20 14,613,061 -1,200 3.02 483,135,297 74,526,611 5.100 2019-06-18
625 2019-06-18 14,614,261 -58,000 3.02 483,135,297 75,994,157 5.200 2019-06-14
626 2019-06-14 14,672,261 -5,100 3.04 483,135,297 76,295,757 5.200 2019-06-12
627 2019-06-13 14,677,361 -4,500 3.04 483,135,297 77,790,013 5.300 2019-06-11
628 2019-06-06 14,681,861 30,000 3.04 483,135,297 77,813,863 5.300 2019-06-04
629 2019-06-05 14,651,861 -4,500 3.03 483,135,297 76,189,677 5.200 2019-06-03
630 2019-06-03 14,656,361 -1,500 3.03 483,135,297 77,678,713 5.300 2019-05-30
631 2019-05-31 14,657,861 5,000 3.03 483,135,297 77,686,663 5.300 2019-05-29
632 2019-05-29 14,652,861 -19,500 3.03 483,135,297 77,660,163 5.300 2019-05-27
633 2019-05-27 14,672,361 -500 3.04 483,135,297 76,296,277 5.200 2019-05-23
634 2019-05-23 14,672,861 -2,500 3.04 483,135,297 77,766,163 5.300 2019-05-21
635 2019-05-21 14,675,361 -56,000 3.04 483,135,297 79,246,949 5.400 2019-05-17
636 2019-05-20 14,731,361 5,000 3.05 483,135,297 79,549,349 5.400 2019-05-16
637 2019-05-17 14,726,361 -1,700 3.05 483,135,297 80,994,986 5.500 2019-05-15
638 2019-05-10 14,728,061 3,000 3.05 483,135,297 81,004,336 5.500 2019-05-08
639 2019-05-09 14,725,061 -5,000 3.05 483,135,297 80,987,836 5.500 2019-05-07
640 2019-05-08 14,730,061 2,500 3.05 483,135,297 81,015,336 5.500 2019-05-06
641 2019-05-07 14,727,561 -2,500 3.05 483,135,297 82,474,342 5.600 2019-05-03
642 2019-05-03 14,730,061 -1,800 3.05 483,135,297 82,488,342 5.600 2019-04-30
643 2019-05-02 14,731,861 -3,000 3.05 483,135,297 83,971,608 5.700 2019-04-29
644 2019-04-30 14,734,861 -5,000 3.05 483,135,297 83,988,708 5.700 2019-04-26
645 2019-04-25 14,739,861 198,600 3.05 483,135,297 84,017,208 5.700 2019-04-23
646 2019-04-24 14,541,261 5,000 3.01 483,135,297 82,885,188 5.700 2019-04-18
647 2019-04-18 14,536,261 -10,000 3.01 483,135,297 84,310,314 5.800 2019-04-16
648 2019-04-17 14,546,261 10,500 3.01 483,135,297 84,368,314 5.800 2019-04-15
649 2019-04-15 14,535,761 20,000 3.01 483,135,297 82,853,838 5.700 2019-04-11
650 2019-04-12 14,515,761 17,500 3.00 483,135,297 82,739,838 5.700 2019-04-10
651 2019-04-11 14,498,261 -21,500 3.00 483,135,297 84,089,914 5.800 2019-04-09
652 2019-04-10 14,519,761 -50,500 3.01 483,135,297 84,214,614 5.800 2019-04-08
653 2019-04-09 14,570,261 -900 3.02 483,135,297 83,050,488 5.700 2019-04-04
654 2019-04-08 14,571,161 10,000 3.02 483,135,297 83,055,618 5.700 2019-04-03
655 2019-04-04 14,561,161 -6,500 3.01 483,135,297 85,910,850 5.900 2019-04-02
656 2019-04-01 14,567,661 -9,000 3.02 483,135,297 83,035,668 5.700 2019-03-28
657 2019-03-28 14,576,661 22,800 3.02 483,135,297 84,544,634 5.800 2019-03-26
658 2019-03-27 14,553,861 -75,500 3.01 483,135,297 82,957,008 5.700 2019-03-25
659 2019-03-26 14,629,361 15,000 3.03 483,135,297 86,313,230 5.900 2019-03-22
660 2019-03-22 14,614,361 -3,700 3.02 483,135,297 87,686,166 6.000 2019-03-20
661 2019-03-20 14,618,061 5,000 3.03 483,135,297 87,708,366 6.000 2019-03-18
662 2019-03-19 14,613,061 -37,500 3.02 483,135,297 87,678,366 6.000 2019-03-15
663 2019-03-18 14,650,561 37,000 3.03 483,135,297 87,903,366 6.000 2019-03-14
664 2019-03-15 14,613,561 97,500 3.02 483,135,297 90,604,078 6.200 2019-03-13
665 2019-03-14 14,516,061 30,050 3.00 483,135,297 91,451,184 6.300 2019-03-12
666 2019-03-13 14,486,011 121,000 3.00 483,135,297 89,813,268 6.200 2019-03-11
667 2019-03-12 14,365,011 3,000 2.97 483,135,297 81,880,563 5.700 2019-03-08
668 2019-03-11 14,362,011 17,500 2.97 483,135,297 84,735,865 5.900 2019-03-07
669 2019-03-08 14,344,511 6,700 2.97 483,135,297 84,632,615 5.900 2019-03-06
670 2019-03-07 14,337,811 95,800 2.97 483,135,297 84,593,085 5.900 2019-03-05
671 2019-03-06 14,242,011 100,000 2.95 483,135,297 84,027,865 5.900 2019-03-04
672 2019-03-05 14,142,011 5,000 2.93 483,135,297 82,023,664 5.800 2019-03-01
673 2019-03-04 14,137,011 2,300 2.93 483,135,297 83,408,365 5.900 2019-02-28
674 2019-03-01 14,134,711 -5,000 2.93 483,135,297 83,394,795 5.900 2019-02-27
675 2019-02-28 14,139,711 302,000 2.93 483,135,297 84,838,266 6.000 2019-02-26
676 2019-02-27 13,837,711 17,500 2.86 483,135,297 84,410,037 6.100 2019-02-25
677 2019-02-26 13,820,211 67,700 2.86 483,135,297 84,303,287 6.100 2019-02-22
678 2019-02-25 13,752,511 11,300 2.85 483,135,297 85,265,568 6.200 2019-02-21
679 2019-02-22 13,741,211 40,500 2.84 483,135,297 85,195,508 6.200 2019-02-20
680 2019-02-21 13,700,711 -51,300 2.84 483,135,297 79,464,124 5.800 2019-02-19
681 2019-02-20 13,752,011 16,000 2.85 483,135,297 78,386,463 5.700 2019-02-18
682 2019-02-19 13,736,011 34,800 2.84 483,135,297 79,668,864 5.800 2019-02-15
683 2019-02-18 13,701,211 -13,300 2.84 483,135,297 79,467,024 5.800 2019-02-14
684 2019-02-14 13,714,511 2,500 2.84 483,135,297 76,801,262 5.600 2019-02-12
685 2019-02-12 13,712,011 10,500 2.84 483,135,297 78,158,463 5.700 2019-02-08
686 2019-02-08 13,701,511 10,000 2.84 483,135,297 79,468,764 5.800 2019-01-31
687 2019-02-01 13,691,511 -11,000 2.83 483,135,297 75,303,311 5.500 2019-01-30
688 2019-01-30 13,702,511 -2,400 2.84 483,135,297 75,363,811 5.500 2019-01-28
689 2019-01-29 13,704,911 -10,000 2.84 483,135,297 76,747,502 5.600 2019-01-25
690 2019-01-28 13,714,911 218,000 2.84 483,135,297 78,174,993 5.700 2019-01-24
691 2019-01-25 13,496,911 145,300 2.79 483,135,297 78,282,084 5.800 2019-01-23
692 2019-01-24 13,351,611 12,500 2.76 483,135,297 76,104,183 5.700 2019-01-22
693 2019-01-23 13,339,111 500 2.76 483,135,297 78,700,755 5.900 2019-01-21
694 2019-01-22 13,338,611 157,700 2.76 483,135,297 78,697,805 5.900 2019-01-18
695 2019-01-21 13,180,911 -1,600 2.73 483,135,297 73,813,102 5.600 2019-01-17
696 2019-01-18 13,182,511 3,500 2.73 483,135,297 67,230,806 5.100 2019-01-16
697 2019-01-17 13,179,011 -5,000 2.73 483,135,297 68,530,857 5.200 2019-01-15
698 2019-01-16 13,184,011 -3,000 2.73 483,135,297 65,920,055 5.000 2019-01-14
699 2019-01-04 13,187,011 -150,500 2.73 483,135,297 67,253,756 5.100 2019-01-02
700 2019-01-03 13,337,511 -10,500 2.76 483,135,297 66,687,555 5.000 2018-12-28
701 2019-01-02 13,348,011 -13,093 2.76 483,135,297 66,740,055 5.000 2018-12-27
702 2018-12-28 13,361,104 -15,000 2.77 483,135,297 66,805,520 5.000 2018-12-21
703 2018-12-27 13,376,104 -13,900 2.77 483,135,297 66,612,998 4.980 2018-12-20
704 2018-12-21 13,390,004 -176,900 2.77 483,135,297 66,682,220 4.980 2018-12-19
705 2018-12-20 13,566,904 10,000 2.81 483,135,297 67,834,520 5.000 2018-12-18
706 2018-12-19 13,556,904 -2,500 2.81 483,135,297 70,495,901 5.200 2018-12-17
707 2018-12-18 13,559,404 5,000 2.81 483,135,297 70,508,901 5.200 2018-12-14
708 2018-12-14 13,554,404 3,900 2.81 483,135,297 70,482,901 5.200 2018-12-12
709 2018-12-13 13,550,504 3,700 2.80 483,135,297 70,462,621 5.200 2018-12-11
710 2018-12-12 13,546,804 2,500 2.80 483,135,297 69,088,700 5.100 2018-12-10
711 2018-12-07 13,544,304 800 2.80 483,135,297 71,784,811 5.300 2018-12-05
712 2018-12-06 13,543,504 -3,000 2.80 483,135,297 71,780,571 5.300 2018-12-04
713 2018-11-30 13,546,504 25,000 2.80 483,135,297 71,796,471 5.300 2018-11-28
714 2018-11-20 13,521,504 -45,000 2.80 483,135,297 68,959,670 5.100 2018-11-16
715 2018-11-19 13,566,504 7,500 2.81 483,135,297 71,902,471 5.300 2018-11-15
716 2018-11-16 13,559,004 -25,000 2.81 483,135,297 70,506,821 5.200 2018-11-14
717 2018-11-15 13,584,004 -10,000 2.81 483,135,297 67,920,020 5.000 2018-11-13
718 2018-11-13 13,594,004 -125,000 2.81 483,135,297 66,338,740 4.880 2018-11-09
719 2018-11-12 13,719,004 -100,000 2.84 483,135,297 66,948,740 4.880 2018-11-08
720 2018-11-08 13,819,004 -120,000 2.86 483,135,297 67,160,359 4.860 2018-11-06
721 2018-11-05 13,939,004 2,500 2.89 483,135,297 67,464,779 4.840 2018-11-01
722 2018-11-02 13,936,504 -125,000 2.88 483,135,297 66,895,219 4.800 2018-10-31
723 2018-11-01 14,061,504 -10,809 2.91 483,135,297 65,526,609 4.660 2018-10-30
724 2018-10-31 14,072,313 -10,000 2.91 483,135,297 65,576,979 4.660 2018-10-29
725 2018-10-29 14,082,313 -66,900 2.91 483,135,297 65,905,225 4.680 2018-10-25
726 2018-10-25 14,149,213 -125,000 2.93 483,135,297 66,501,301 4.700 2018-10-23
727 2018-10-23 14,274,213 2,200 2.95 483,135,297 67,374,285 4.720 2018-10-19
728 2018-10-19 14,272,013 -700 2.95 483,135,297 67,363,901 4.720 2018-10-16
729 2018-10-16 14,272,713 -10,000 2.95 483,135,297 67,652,660 4.740 2018-10-12
730 2018-10-15 14,282,713 -22,900 2.96 483,135,297 66,557,443 4.660 2018-10-11
731 2018-10-12 14,305,613 -4,900 2.96 483,135,297 69,239,167 4.840 2018-10-10
732 2018-10-11 14,310,513 10,000 2.96 483,135,297 69,262,883 4.840 2018-10-09
733 2018-10-10 14,300,513 -25,000 2.96 483,135,297 70,072,514 4.900 2018-10-08
734 2018-10-08 14,325,513 3,000 2.97 483,135,297 70,768,034 4.940 2018-10-04
735 2018-10-03 14,322,513 -2,100 2.96 483,135,297 71,326,115 4.980 2018-09-28
736 2018-10-02 14,324,613 -9,000 2.96 483,135,297 71,050,080 4.960 2018-09-27
737 2018-09-26 14,333,613 15,000 2.97 483,135,297 71,668,065 5.000 2018-09-21
738 2018-09-21 14,318,613 25,000 2.96 483,135,297 71,306,693 4.980 2018-09-19
739 2018-09-18 14,293,613 10,000 2.96 483,135,297 71,182,193 4.980 2018-09-14
740 2018-09-17 14,283,613 9,500 2.96 483,135,297 71,132,393 4.980 2018-09-13
741 2018-09-14 14,274,113 17,500 2.95 483,135,297 70,799,600 4.960 2018-09-12
742 2018-09-13 14,256,613 10,000 2.95 483,135,297 71,283,065 5.000 2018-09-11
743 2018-09-07 14,246,613 -13,500 2.95 483,135,297 71,233,065 5.000 2018-09-05
744 2018-09-06 14,260,113 -3,000 2.95 483,135,297 72,726,576 5.100 2018-09-04
745 2018-09-03 14,263,113 1,000 2.95 483,135,297 72,741,876 5.100 2018-08-30
746 2018-08-31 14,262,113 3,400 2.95 483,135,297 77,015,410 5.400 2018-08-29
747 2018-08-29 14,258,713 -7,500 2.95 483,135,297 76,997,050 5.400 2018-08-27
748 2018-08-23 14,266,213 -10,000 2.95 483,135,297 77,037,550 5.400 2018-08-21
749 2018-08-22 14,276,213 -2,500 2.95 483,135,297 77,091,550 5.400 2018-08-20
750 2018-08-21 14,278,713 5,000 2.96 483,135,297 75,677,179 5.300 2018-08-17
751 2018-08-20 14,273,713 -2,000 2.95 483,135,297 75,650,679 5.300 2018-08-16
752 2018-08-17 14,275,713 3,000 2.95 483,135,297 75,661,279 5.300 2018-08-15
753 2018-08-15 14,272,713 -20,000 2.95 483,135,297 77,072,650 5.400 2018-08-13
754 2018-08-13 14,292,713 500 2.96 483,135,297 77,180,650 5.400 2018-08-09
755 2018-08-10 14,292,213 4,000 2.96 483,135,297 77,177,950 5.400 2018-08-08
756 2018-08-09 14,288,213 -3,000 2.96 483,135,297 77,156,350 5.400 2018-08-07
757 2018-08-07 14,291,213 -10,000 2.96 483,135,297 77,172,550 5.400 2018-08-03
758 2018-08-06 14,301,213 7,500 2.96 483,135,297 75,796,429 5.300 2018-08-02
759 2018-07-31 14,293,713 -82,200 2.96 483,135,297 78,615,422 5.500 2018-07-27
760 2018-07-27 14,375,913 -5,000 2.98 483,135,297 79,067,522 5.500 2018-07-25
761 2018-07-24 14,380,913 3,500 2.98 483,135,297 76,218,839 5.300 2018-07-20
762 2018-07-23 14,377,413 3,200 2.98 483,135,297 77,638,030 5.400 2018-07-19
763 2018-07-20 14,374,213 2,700 2.98 483,135,297 77,620,750 5.400 2018-07-18
764 2018-07-19 14,371,513 -5,000 2.97 483,135,297 77,606,170 5.400 2018-07-17
765 2018-07-18 14,376,513 4,100 2.98 483,135,297 77,633,170 5.400 2018-07-16
766 2018-07-13 14,372,413 21,500 2.97 483,135,297 77,611,030 5.400 2018-07-11
767 2018-07-12 14,350,913 -500 2.97 483,135,297 78,930,022 5.500 2018-07-10
768 2018-07-10 14,351,413 17,000 2.97 483,135,297 77,497,630 5.400 2018-07-06
769 2018-07-09 14,334,413 13,000 2.97 483,135,297 77,405,830 5.400 2018-07-05
770 2018-07-05 14,321,413 -45,000 2.96 483,135,297 78,767,772 5.500 2018-07-03
771 2018-07-04 14,366,413 -54,000 2.97 483,135,297 80,451,913 5.600 2018-06-29
772 2018-07-03 14,420,413 -20,000 2.98 483,135,297 80,754,313 5.600 2018-06-28
773 2018-06-29 14,440,413 -15,500 2.99 483,135,297 82,310,354 5.700 2018-06-27
774 2018-06-28 14,455,913 -13,500 2.99 483,135,297 80,953,113 5.600 2018-06-26
775 2018-06-27 14,469,413 20,000 2.99 483,135,297 81,028,713 5.600 2018-06-25
776 2018-06-26 14,449,413 -99,000 2.99 483,135,297 82,361,654 5.700 2018-06-22
777 2018-06-25 14,548,413 -1,000 3.01 483,135,297 81,471,113 5.600 2018-06-21
778 2018-06-22 14,549,413 -74,700 3.01 483,135,297 82,931,654 5.700 2018-06-20
779 2018-06-21 14,624,113 23,500 3.03 483,135,297 81,895,033 5.600 2018-06-19
780 2018-06-20 14,600,613 -5,000 3.02 483,135,297 83,223,494 5.700 2018-06-15
781 2018-06-19 14,605,613 -36,400 3.02 483,135,297 83,251,994 5.700 2018-06-14
782 2018-06-15 14,642,013 -31,200 3.03 483,135,297 83,459,474 5.700 2018-06-13
783 2018-06-14 14,673,213 -3,000 3.04 483,135,297 85,104,635 5.800 2018-06-12
784 2018-06-08 14,676,213 -53,200 3.04 483,135,297 83,654,414 5.700 2018-06-06
785 2018-06-07 14,729,413 -42,700 3.05 483,135,297 83,957,654 5.700 2018-06-05
786 2018-06-06 14,772,113 40,000 3.06 483,135,297 84,201,044 5.700 2018-06-04
787 2018-06-04 14,732,113 -100,000 3.05 483,135,297 85,446,255 5.800 2018-05-31
788 2018-05-31 14,832,113 16,900 3.07 483,135,297 86,026,255 5.800 2018-05-29
789 2018-05-30 14,815,213 -5,000 3.07 483,135,297 85,928,235 5.800 2018-05-28
790 2018-05-29 14,820,213 -4,500 3.07 483,135,297 85,957,235 5.800 2018-05-25
791 2018-05-28 14,824,713 -6,000 3.07 483,135,297 87,465,807 5.900 2018-05-24
792 2018-05-25 14,830,713 -105,500 3.07 483,135,297 86,018,135 5.800 2018-05-23
793 2018-05-24 14,936,213 -10,000 3.09 483,135,297 88,123,657 5.900 2018-05-21
794 2018-05-23 14,946,213 18,000 3.09 483,135,297 86,688,035 5.800 2018-05-18
795 2018-05-18 14,928,213 -41,800 3.09 483,135,297 86,583,635 5.800 2018-05-16
796 2018-05-17 14,970,013 -45,000 3.10 483,135,297 86,826,075 5.800 2018-05-15
797 2018-05-16 15,015,013 -3,200 3.11 483,135,297 88,588,577 5.900 2018-05-14
798 2018-05-15 15,018,213 -12,900 3.11 483,135,297 87,105,635 5.800 2018-05-11
799 2018-05-11 15,031,113 -100,000 3.11 483,135,297 87,180,455 5.800 2018-05-09
800 2018-05-10 15,131,113 -2,500 3.13 483,135,297 89,273,567 5.900 2018-05-08
801 2018-05-09 15,133,613 25,000 3.13 483,135,297 87,774,955 5.800 2018-05-07
802 2018-05-08 15,108,613 5,200 3.13 483,135,297 87,629,955 5.800 2018-05-04
803 2018-05-04 15,103,413 -10,000 3.13 483,135,297 86,089,454 5.700 2018-05-02
804 2018-05-03 15,113,413 7,000 3.13 483,135,297 86,146,454 5.700 2018-04-30
805 2018-05-02 15,106,413 1,500 3.13 483,135,297 87,617,195 5.800 2018-04-27
806 2018-04-30 15,104,913 -10,000 3.13 483,135,297 87,608,495 5.800 2018-04-26
807 2018-04-27 15,114,913 1,000 3.13 483,135,297 86,155,004 5.700 2018-04-25
808 2018-04-20 15,113,913 50,600 3.13 483,135,297 87,660,695 5.800 2018-04-18
809 2018-04-19 15,063,313 11,500 3.12 483,135,297 87,367,215 5.800 2018-04-17
810 2018-04-17 15,051,813 5,000 3.12 483,135,297 90,310,878 6.000 2018-04-13
811 2018-04-13 15,046,813 11,000 3.11 483,135,297 90,280,878 6.000 2018-04-11
812 2018-04-11 15,035,813 1,100 3.11 483,135,297 85,704,134 5.700 2018-04-09
813 2018-04-10 15,034,713 2,000 3.11 483,135,297 85,697,864 5.700 2018-04-06
814 2018-04-09 15,032,713 -5,000 3.11 483,135,297 85,686,464 5.700 2018-04-04
815 2018-04-06 15,037,713 -5,100 3.11 483,135,297 87,218,735 5.800 2018-04-03
816 2018-04-04 15,042,813 1,000 3.11 483,135,297 87,248,315 5.800 2018-03-29
817 2018-04-03 15,041,813 1,000 3.11 483,135,297 87,242,515 5.800 2018-03-28
818 2018-03-28 15,040,813 11,000 3.11 483,135,297 87,236,715 5.800 2018-03-26
819 2018-03-27 15,029,813 -3,000 3.11 483,135,297 87,172,915 5.800 2018-03-23
820 2018-03-26 15,032,813 -1,500 3.11 483,135,297 90,196,878 6.000 2018-03-22
821 2018-03-23 15,034,313 5,000 3.11 483,135,297 90,205,878 6.000 2018-03-21
822 2018-03-22 15,029,313 -1,000 3.11 483,135,297 91,678,809 6.100 2018-03-20
823 2018-03-21 15,030,313 -22,500 3.11 483,135,297 91,684,909 6.100 2018-03-19
824 2018-03-20 15,052,813 14,500 3.12 483,135,297 91,822,159 6.100 2018-03-16
825 2018-03-19 15,038,313 -2,500 3.11 483,135,297 91,733,709 6.100 2018-03-15
826 2018-03-16 15,040,813 -15,000 3.11 483,135,297 91,748,959 6.100 2018-03-14
827 2018-03-15 15,055,813 5,000 3.12 483,135,297 93,346,041 6.200 2018-03-13
828 2018-03-14 15,050,813 -10,000 3.12 483,135,297 93,315,041 6.200 2018-03-12
829 2018-03-13 15,060,813 -162,000 3.12 483,135,297 93,377,041 6.200 2018-03-09
830 2018-03-12 15,222,813 -12,500 3.15 483,135,297 92,859,159 6.100 2018-03-08
831 2018-03-09 15,235,313 -90,500 3.15 483,135,297 91,411,878 6.000 2018-03-07
832 2018-03-08 15,325,813 -22,000 3.17 483,135,297 95,020,041 6.200 2018-03-06
833 2018-03-07 15,347,813 12,500 3.18 483,135,297 93,621,659 6.100 2018-03-05
834 2018-03-05 15,335,313 -16,118 3.17 483,135,297 95,078,941 6.200 2018-03-01
835 2018-03-02 15,351,431 -156,500 3.18 483,135,297 96,714,015 6.300 2018-02-28
836 2018-03-01 15,507,931 -40,000 3.21 483,135,297 97,699,965 6.300 2018-02-27
837 2018-02-28 15,547,931 -189,200 3.22 483,135,297 97,951,965 6.300 2018-02-26
838 2018-02-27 15,737,131 -76,300 3.26 483,135,297 95,996,499 6.100 2018-02-23
839 2018-02-26 15,813,431 -92,500 3.27 483,135,297 91,717,900 5.800 2018-02-22
840 2018-02-23 15,905,931 -52,000 3.29 483,135,297 89,073,214 5.600 2018-02-21
841 2018-02-22 15,957,931 -19,200 3.30 483,135,297 87,768,621 5.500 2018-02-20
842 2018-02-21 15,977,131 100 3.31 483,135,297 86,276,507 5.400 2018-02-14
843 2018-02-20 15,977,031 -4,700 3.31 483,135,297 86,275,967 5.400 2018-02-13
844 2018-02-14 15,981,731 -1,000 3.31 483,135,297 86,301,347 5.400 2018-02-12
845 2018-02-13 15,982,731 -37,500 3.31 483,135,297 84,708,474 5.300 2018-02-09
846 2018-02-12 16,020,231 -40,000 3.32 483,135,297 88,111,271 5.500 2018-02-08
847 2018-02-09 16,060,231 35,000 3.32 483,135,297 86,725,247 5.400 2018-02-07
848 2018-02-08 16,025,231 -40,100 3.32 483,135,297 86,536,247 5.400 2018-02-06
849 2018-02-07 16,065,331 36,900 3.33 483,135,297 89,965,854 5.600 2018-02-05
850 2018-02-06 16,028,431 14,600 3.32 483,135,297 91,362,057 5.700 2018-02-02
851 2018-02-05 16,013,831 -5,000 3.31 483,135,297 91,278,837 5.700 2018-02-01
852 2018-02-02 16,018,831 -25,000 3.32 483,135,297 92,909,220 5.800 2018-01-31
853 2018-02-01 16,043,831 -400 3.32 483,135,297 93,054,220 5.800 2018-01-30
854 2018-01-31 16,044,231 -1,000 3.32 483,135,297 94,660,963 5.900 2018-01-29
855 2018-01-30 16,045,231 10,000 3.32 483,135,297 94,666,863 5.900 2018-01-26
856 2018-01-29 16,035,231 3,000 3.32 483,135,297 93,004,340 5.800 2018-01-25
857 2018-01-26 16,032,231 -10,000 3.32 483,135,297 92,986,940 5.800 2018-01-24
858 2018-01-25 16,042,231 41,400 3.32 483,135,297 93,044,940 5.800 2018-01-23
859 2018-01-24 16,000,831 -12,500 3.31 483,135,297 92,804,820 5.800 2018-01-22
860 2018-01-23 16,013,331 2,500 3.31 483,135,297 92,877,320 5.800 2018-01-19
861 2018-01-22 16,010,831 18,800 3.31 483,135,297 91,261,737 5.700 2018-01-18
862 2018-01-19 15,992,031 -125,000 3.31 483,135,297 92,753,780 5.800 2018-01-17
863 2018-01-18 16,117,031 144,200 3.34 483,135,297 91,867,077 5.700 2018-01-16
864 2018-01-17 15,972,831 55,000 3.31 483,135,297 91,045,137 5.700 2018-01-15
865 2018-01-16 15,917,831 -106,800 3.29 483,135,297 90,731,637 5.700 2018-01-12
866 2018-01-15 16,024,631 14,700 3.32 483,135,297 91,340,397 5.700 2018-01-11
867 2018-01-12 16,009,931 -36,800 3.31 483,135,297 92,857,600 5.800 2018-01-10
868 2018-01-11 16,046,731 -2,462 3.32 483,135,297 93,071,040 5.800 2018-01-09
869 2018-01-10 16,049,193 -165,200 3.32 483,135,297 93,085,319 5.800 2018-01-08
870 2018-01-09 16,214,393 -44,500 3.36 483,135,297 95,664,919 5.900 2018-01-05
871 2018-01-08 16,258,893 13,991 3.37 483,135,297 95,927,469 5.900 2018-01-04
872 2018-01-05 16,244,902 67,200 3.36 483,135,297 94,220,432 5.800 2018-01-03
873 2018-01-04 16,177,702 -40,500 3.35 483,135,297 95,448,442 5.900 2018-01-02
874 2018-01-03 16,218,202 -10,000 3.36 483,135,297 97,309,212 6.000 2017-12-29
875 2018-01-02 16,228,202 -11,000 3.36 483,135,297 97,369,212 6.000 2017-12-28
876 2017-12-29 16,239,202 10,000 3.36 483,135,297 99,059,132 6.100 2017-12-27
877 2017-12-28 16,229,202 22,500 3.36 483,135,297 97,375,212 6.000 2017-12-22
878 2017-12-27 16,206,702 -6,500 3.35 483,135,297 97,240,212 6.000 2017-12-21
879 2017-12-22 16,213,202 -63,500 3.36 483,135,297 98,900,532 6.100 2017-12-20
880 2017-12-21 16,276,702 -2,500 3.37 483,135,297 99,287,882 6.100 2017-12-19
881 2017-12-20 16,279,202 67,000 3.37 483,135,297 102,558,973 6.300 2017-12-18
882 2017-12-19 16,212,202 4,000 3.36 483,135,297 100,515,652 6.200 2017-12-15
883 2017-12-18 16,208,202 5,000 3.35 483,135,297 100,490,852 6.200 2017-12-14
884 2017-12-15 16,203,202 109,700 3.35 483,135,297 100,459,852 6.200 2017-12-13
885 2017-12-14 16,093,502 -2,500 3.33 483,135,297 99,779,712 6.200 2017-12-12
886 2017-12-13 16,096,002 178,600 3.33 483,135,297 103,014,413 6.400 2017-12-11
887 2017-12-12 15,917,402 167,800 3.29 483,135,297 92,320,932 5.800 2017-12-08
888 2017-12-11 15,749,602 115,300 3.26 483,135,297 114,972,095 7.300 2017-12-07
889 2017-12-08 15,634,302 -46,200 3.24 483,135,297 107,876,684 6.900 2017-12-06
890 2017-12-07 15,680,502 -2,600 3.25 483,135,297 101,923,263 6.500 2017-12-05
891 2017-12-06 15,683,102 -11,600 3.25 483,135,297 106,645,094 6.800 2017-12-04
892 2017-12-05 15,694,702 -86,000 3.25 483,135,297 108,293,444 6.900 2017-12-01
893 2017-12-04 15,780,702 -7,500 3.27 483,135,297 105,730,703 6.700 2017-11-30
894 2017-11-30 15,788,202 9,000 3.27 483,135,297 97,886,852 6.200 2017-11-28
895 2017-11-29 15,779,202 -10,600 3.27 483,135,297 99,408,973 6.300 2017-11-27
896 2017-11-28 15,789,802 130,000 3.27 483,135,297 102,633,713 6.500 2017-11-24
897 2017-11-27 15,659,802 10,900 3.24 483,135,297 101,788,713 6.500 2017-11-23
898 2017-11-24 15,648,902 16,900 3.24 483,135,297 97,023,192 6.200 2017-11-22
899 2017-11-23 15,632,002 -27,900 3.24 483,135,297 95,355,212 6.100 2017-11-21
900 2017-11-22 15,659,902 1,000 3.24 483,135,297 97,091,392 6.200 2017-11-20
901 2017-11-21 15,658,902 15,000 3.24 483,135,297 98,651,083 6.300 2017-11-17
902 2017-11-20 15,643,902 52,500 3.24 483,135,297 96,992,192 6.200 2017-11-16
903 2017-11-17 15,591,402 -7,500 3.23 483,135,297 95,107,552 6.100 2017-11-15
904 2017-11-16 15,598,902 59,800 3.23 483,135,297 95,153,302 6.100 2017-11-14
905 2017-11-15 15,539,102 30,000 3.22 483,135,297 96,342,432 6.200 2017-11-13
906 2017-11-14 15,509,102 7,500 3.21 483,135,297 96,156,432 6.200 2017-11-10
907 2017-11-13 15,501,602 -28,000 3.21 483,135,297 99,210,253 6.400 2017-11-09
908 2017-11-10 15,529,602 -6,000 3.21 483,135,297 99,389,453 6.400 2017-11-08
909 2017-11-09 15,535,602 29,800 3.22 483,135,297 97,874,293 6.300 2017-11-07
910 2017-11-08 15,505,802 2,000 3.21 483,135,297 99,237,133 6.400 2017-11-06
911 2017-11-06 15,503,802 -1,000 3.21 483,135,297 102,325,093 6.600 2017-11-02
912 2017-11-03 15,504,802 25,700 3.21 483,135,297 100,781,213 6.500 2017-11-01
913 2017-11-02 15,479,102 39,200 3.20 483,135,297 103,709,983 6.700 2017-10-31
914 2017-11-01 15,439,902 45,800 3.20 483,135,297 95,727,392 6.200 2017-10-30
915 2017-10-31 15,394,102 69,500 3.19 483,135,297 100,061,663 6.500 2017-10-27
916 2017-10-30 15,324,602 40,000 3.17 483,135,297 104,207,294 6.800 2017-10-26
917 2017-10-27 15,284,602 41,500 3.16 483,135,297 102,406,833 6.700 2017-10-25
918 2017-10-26 15,243,102 300 3.16 483,135,297 105,177,404 6.900 2017-10-24
919 2017-10-25 15,242,802 -3,200 3.15 483,135,297 103,651,054 6.800 2017-10-23
920 2017-10-24 15,246,002 9,900 3.16 483,135,297 105,197,414 6.900 2017-10-20
921 2017-10-23 15,236,102 -50,500 3.15 483,135,297 102,081,883 6.700 2017-10-19
922 2017-10-20 15,286,602 -20,950 3.16 483,135,297 111,592,195 7.300 2017-10-18
923 2017-10-19 15,307,552 36,050 3.17 483,135,297 113,275,885 7.400 2017-10-17
924 2017-10-18 15,271,502 -16,800 3.16 483,135,297 114,536,265 7.500 2017-10-16
925 2017-10-17 15,288,302 -25,000 3.16 483,135,297 111,604,605 7.300 2017-10-13
926 2017-10-16 15,313,302 12,500 3.17 483,135,297 110,255,774 7.200 2017-10-12
927 2017-10-13 15,300,802 15,500 3.17 483,135,297 110,165,774 7.200 2017-10-11
928 2017-10-12 15,285,302 -1,000 3.16 483,135,297 110,054,174 7.200 2017-10-10
929 2017-10-11 15,286,302 -16,900 3.16 483,135,297 108,532,744 7.100 2017-10-09
930 2017-10-10 15,303,202 -46,000 3.17 483,135,297 108,652,734 7.100 2017-10-06
931 2017-10-09 15,349,202 16,500 3.18 483,135,297 108,979,334 7.100 2017-10-04
932 2017-10-06 15,332,702 91,900 3.17 483,135,297 108,862,184 7.100 2017-10-03
933 2017-10-04 15,240,802 14,000 3.15 483,135,297 103,637,454 6.800 2017-09-29
934 2017-10-03 15,226,802 -30,000 3.15 483,135,297 103,542,254 6.800 2017-09-28
935 2017-09-29 15,256,802 19,000 3.16 483,135,297 102,220,573 6.700 2017-09-27
936 2017-09-28 15,237,802 47,800 3.15 483,135,297 102,093,273 6.700 2017-09-26
937 2017-09-27 15,190,002 -74,800 3.14 483,135,297 103,292,014 6.800 2017-09-25
938 2017-09-26 15,264,802 40,300 3.16 483,135,297 106,853,614 7.000 2017-09-22
939 2017-09-25 15,224,502 15,000 3.15 483,135,297 95,914,363 6.300 2017-09-21
940 2017-09-22 15,209,502 10,000 3.15 483,135,297 97,340,813 6.400 2017-09-20
941 2017-09-21 15,199,502 -225,000 3.15 483,135,297 97,276,813 6.400 2017-09-19
942 2017-09-20 15,424,502 -25,000 3.19 483,135,297 98,716,813 6.400 2017-09-18
943 2017-09-19 15,449,502 -4,500 3.84 402,612,797 97,331,863 6.300 2017-09-15
944 2017-09-18 15,454,002 -15,000 3.84 402,612,797 98,905,613 6.400 2017-09-14
945 2017-09-15 15,469,002 -1,100 3.84 402,612,797 100,548,513 6.500 2017-09-13
946 2017-09-14 15,470,102 -11,200 3.84 402,612,797 95,914,632 6.200 2017-09-12
947 2017-09-13 15,481,302 -19,500 3.85 402,612,797 95,984,072 6.200 2017-09-11
948 2017-09-12 15,500,802 -18,000 3.85 402,612,797 96,104,972 6.200 2017-09-08
949 2017-09-11 15,518,802 -106,800 3.85 402,612,797 97,768,453 6.300 2017-09-07
950 2017-09-08 15,625,602 190,300 3.88 402,612,797 98,441,293 6.300 2017-09-06
951 2017-09-07 15,435,302 215,390 3.83 402,612,797 98,785,933 6.400 2017-09-05
952 2017-09-06 15,219,912 -18,000 3.78 402,612,797 95,885,446 6.300 2017-09-04
953 2017-09-05 15,237,912 243,300 3.78 402,612,797 91,427,472 6.000 2017-09-01
954 2017-09-04 14,994,612 278,300 3.72 402,612,797 88,468,211 5.900 2017-08-31
955 2017-09-01 14,716,312 170,700 3.66 402,612,797 88,297,872 6.000 2017-08-30
956 2017-08-31 14,545,612 56,500 3.61 402,612,797 90,182,794 6.200 2017-08-29
957 2017-08-30 14,489,112 175,500 3.60 402,612,797 91,281,406 6.300 2017-08-28
958 2017-08-29 14,313,612 -13,000 3.56 402,612,797 87,313,033 6.100 2017-08-25
959 2017-08-28 14,326,612 -2,500 3.56 402,612,797 81,661,688 5.700 2017-08-24
960 2017-08-25 14,329,112 28,500 3.56 402,612,797 83,108,850 5.800 2017-08-22
961 2017-08-24 14,300,612 -4,000 3.55 402,612,797 81,513,488 5.700 2017-08-21
962 2017-08-22 14,304,612 -30,000 3.55 402,612,797 81,536,288 5.700 2017-08-18
963 2017-08-18 14,334,612 -2,800 3.56 402,612,797 80,273,827 5.600 2017-08-16
964 2017-08-17 14,337,412 5,000 3.56 402,612,797 80,289,507 5.600 2017-08-15
965 2017-08-16 14,332,412 -9,000 3.56 402,612,797 80,261,507 5.600 2017-08-14
966 2017-08-15 14,341,412 -70,000 3.56 402,612,797 80,311,907 5.600 2017-08-11
967 2017-08-14 14,411,412 -5,000 3.58 402,612,797 82,145,048 5.700 2017-08-10
968 2017-08-11 14,416,412 -2,000 3.58 402,612,797 83,615,190 5.800 2017-08-09
969 2017-08-09 14,418,412 25,000 3.58 402,612,797 82,184,948 5.700 2017-08-07
970 2017-08-08 14,393,412 -7,650 3.58 402,612,797 82,042,448 5.700 2017-08-04
971 2017-08-07 14,401,062 -5,000 3.58 402,612,797 82,086,053 5.700 2017-08-03
972 2017-08-04 14,406,062 -225,850 3.58 402,612,797 82,114,553 5.700 2017-08-02
973 2017-08-03 14,631,912 -61,700 3.63 402,612,797 83,401,898 5.700 2017-08-01
974 2017-08-02 14,693,612 -5,885 3.65 402,612,797 82,284,227 5.600 2017-07-31
975 2017-08-01 14,699,497 -500 3.65 402,612,797 82,317,183 5.600 2017-07-28
976 2017-07-28 14,699,997 -1,500 3.65 402,612,797 82,319,983 5.600 2017-07-26
977 2017-07-27 14,701,497 -12,500 3.65 402,612,797 82,328,383 5.600 2017-07-25
978 2017-07-24 14,713,997 -18,500 3.65 402,612,797 82,398,383 5.600 2017-07-20
979 2017-07-21 14,732,497 10,000 3.66 402,612,797 82,501,983 5.600 2017-07-19
980 2017-07-20 14,722,497 -7,000 3.66 402,612,797 80,973,734 5.500 2017-07-18
981 2017-07-14 14,729,497 -2,000 3.66 402,612,797 82,485,183 5.600 2017-07-12
982 2017-07-12 14,731,497 -102,500 3.66 402,612,797 82,496,383 5.600 2017-07-10
983 2017-07-11 14,833,997 -25,000 3.68 402,612,797 83,070,383 5.600 2017-07-07
984 2017-07-10 14,858,997 4,100 3.69 402,612,797 81,724,484 5.500 2017-07-06
985 2017-07-06 14,854,897 -70,000 3.69 402,612,797 81,701,934 5.500 2017-07-04
986 2017-07-05 14,924,897 -3,000 3.71 402,612,797 82,086,934 5.500 2017-07-03
987 2017-07-04 14,927,897 3,000 3.71 402,612,797 82,103,434 5.500 2017-06-30
988 2017-07-03 14,924,897 -10,000 3.71 402,612,797 82,086,934 5.500 2017-06-29
989 2017-06-30 14,934,897 19,000 3.71 402,612,797 80,648,444 5.400 2017-06-28
990 2017-06-29 14,915,897 5,000 3.70 402,612,797 82,037,434 5.500 2017-06-27
991 2017-06-28 14,910,897 -4,000 3.70 402,612,797 82,009,934 5.500 2017-06-26
992 2017-06-27 14,914,897 -10,000 3.70 402,612,797 83,523,423 5.600 2017-06-23
993 2017-06-26 14,924,897 5,000 3.71 402,612,797 83,579,423 5.600 2017-06-22
994 2017-06-23 14,919,897 5,000 3.71 402,612,797 82,059,434 5.500 2017-06-21
995 2017-06-22 14,914,897 -5,000 3.70 402,612,797 83,523,423 5.600 2017-06-20
996 2017-06-20 14,919,897 -619 3.71 402,612,797 82,059,434 5.500 2017-06-16
997 2017-06-19 14,920,516 -5,000 3.71 402,612,797 82,062,838 5.500 2017-06-15
998 2017-06-16 14,925,516 -2,500 3.71 402,612,797 82,090,338 5.500 2017-06-14
999 2017-06-15 14,928,016 2,000 3.71 402,612,797 82,104,088 5.500 2017-06-13
1000 2017-06-14 14,926,016 10,000 3.71 402,612,797 82,093,088 5.500 2017-06-12
1001 2017-06-13 14,916,016 -4,000 3.70 402,612,797 82,038,088 5.500 2017-06-09
1002 2017-06-12 14,920,016 -5,000 3.71 402,612,797 82,060,088 5.500 2017-06-08
1003 2017-06-09 14,925,016 -31,700 3.71 402,612,797 83,580,090 5.600 2017-06-07
1004 2017-06-08 14,956,716 -29,400 3.71 402,612,797 82,261,938 5.500 2017-06-06
1005 2017-06-07 14,986,116 49,500 3.72 402,612,797 82,423,638 5.500 2017-06-05
1006 2017-06-06 14,936,616 -10,000 3.71 402,612,797 83,645,050 5.600 2017-06-02
1007 2017-06-05 14,946,616 1,900 3.71 402,612,797 83,701,050 5.600 2017-06-01
1008 2017-06-01 14,944,716 15,000 3.71 402,612,797 82,195,938 5.500 2017-05-29
1009 2017-05-25 14,929,716 -1,000 3.71 402,612,797 83,606,410 5.600 2017-05-23
1010 2017-05-24 14,930,716 -5,000 3.71 402,612,797 80,625,866 5.400 2017-05-22
1011 2017-05-23 14,935,716 -3,500 3.71 402,612,797 80,652,866 5.400 2017-05-19
1012 2017-05-19 14,939,216 -500 3.71 402,612,797 82,165,688 5.500 2017-05-17
1013 2017-05-16 14,939,716 9,200 3.71 402,612,797 80,674,466 5.400 2017-05-12
1014 2017-05-15 14,930,516 11,000 3.71 402,612,797 82,117,838 5.500 2017-05-11
1015 2017-05-12 14,919,516 -17,500 3.71 402,612,797 80,565,386 5.400 2017-05-10
1016 2017-05-10 14,937,016 -15,000 3.71 402,612,797 82,153,588 5.500 2017-05-08
1017 2017-05-08 14,952,016 -2,000 3.71 402,612,797 82,236,088 5.500 2017-05-04
1018 2017-05-05 14,954,016 -15,000 3.71 402,612,797 82,247,088 5.500 2017-05-02
1019 2017-05-04 14,969,016 -1,000 3.72 402,612,797 80,832,686 5.400 2017-04-28
1020 2017-04-28 14,970,016 -15,100 3.72 402,612,797 82,335,088 5.500 2017-04-26
1021 2017-04-27 14,985,116 7,600 3.72 402,612,797 80,919,626 5.400 2017-04-25
1022 2017-04-26 14,977,516 -50,000 3.72 402,612,797 82,376,338 5.500 2017-04-24
1023 2017-04-25 15,027,516 -53,000 3.73 402,612,797 81,148,586 5.400 2017-04-21
1024 2017-04-24 15,080,516 100,426 3.75 402,612,797 82,942,838 5.500 2017-04-20
1025 2017-04-21 14,980,090 145,000 3.72 402,612,797 79,394,477 5.300 2017-04-19
1026 2017-04-20 14,835,090 -49,500 3.68 402,612,797 80,109,486 5.400 2017-04-18
1027 2017-04-19 14,884,590 -5,000 3.70 402,612,797 80,376,786 5.400 2017-04-13
1028 2017-04-18 14,889,590 -12,000 3.70 402,612,797 80,403,786 5.400 2017-04-12
1029 2017-04-13 14,901,590 -8,500 3.70 402,612,797 78,978,427 5.300 2017-04-11
1030 2017-04-12 14,910,090 -10,000 3.70 402,612,797 79,023,477 5.300 2017-04-10
1031 2017-04-10 14,920,090 20,000 3.71 402,612,797 80,568,486 5.400 2017-04-06
1032 2017-04-07 14,900,090 -500 3.70 402,612,797 80,460,486 5.400 2017-04-05
1033 2017-04-06 14,900,590 -2,000 3.70 402,612,797 80,463,186 5.400 2017-04-03
1034 2017-03-31 14,902,590 -750 3.70 402,612,797 80,473,986 5.400 2017-03-29
1035 2017-03-29 14,903,340 -100 3.70 402,612,797 80,478,036 5.400 2017-03-27
1036 2017-03-28 14,903,440 -5,200 3.70 402,612,797 81,968,920 5.500 2017-03-24
1037 2017-03-23 14,908,640 4,500 3.70 402,612,797 81,997,520 5.500 2017-03-21
1038 2017-03-22 14,904,140 -56,600 3.70 402,612,797 81,972,770 5.500 2017-03-20
1039 2017-03-21 14,960,740 -50,000 3.72 402,612,797 80,787,996 5.400 2017-03-17
1040 2017-03-20 15,010,740 -23,000 3.73 402,612,797 82,559,070 5.500 2017-03-16
1041 2017-03-17 15,033,740 -4,000 3.73 402,612,797 82,685,570 5.500 2017-03-15
1042 2017-03-16 15,037,740 -2,500 3.74 402,612,797 82,707,570 5.500 2017-03-14
1043 2017-03-15 15,040,240 -15,000 3.74 402,612,797 81,217,296 5.400 2017-03-13
1044 2017-03-14 15,055,240 -57,500 3.74 402,612,797 82,803,820 5.500 2017-03-10
1045 2017-03-13 15,112,740 -2,700 3.75 402,612,797 83,120,070 5.500 2017-03-09
1046 2017-03-10 15,115,440 -27,500 3.75 402,612,797 83,134,920 5.500 2017-03-08
1047 2017-03-08 15,142,940 5,000 3.76 402,612,797 83,286,170 5.500 2017-03-06
1048 2017-03-07 15,137,940 -7,500 3.76 402,612,797 84,772,464 5.600 2017-03-03
1049 2017-03-03 15,145,440 10,000 3.76 402,612,797 84,814,464 5.600 2017-03-01
1050 2017-03-02 15,135,440 -5,000 3.76 402,612,797 81,731,376 5.400 2017-02-28
1051 2017-02-28 15,140,440 -5,000 3.76 402,612,797 84,786,464 5.600 2017-02-24
1052 2017-02-27 15,145,440 -25,000 3.76 402,612,797 86,329,008 5.700 2017-02-23
1053 2017-02-24 15,170,440 -4,000 3.77 402,612,797 84,954,464 5.600 2017-02-22
1054 2017-02-23 15,174,440 -10,800 3.77 402,612,797 84,976,864 5.600 2017-02-21
1055 2017-02-20 15,185,240 -40,100 3.77 402,612,797 85,037,344 5.600 2017-02-16
1056 2017-02-17 15,225,340 18,500 3.78 402,612,797 83,739,370 5.500 2017-02-15
1057 2017-02-16 15,206,840 15,000 3.78 402,612,797 82,116,936 5.400 2017-02-14
1058 2017-02-15 15,191,840 50,000 3.77 402,612,797 82,035,936 5.400 2017-02-13
1059 2017-02-14 15,141,840 10,000 3.76 402,612,797 81,765,936 5.400 2017-02-10
1060 2017-02-13 15,131,840 -10,000 3.76 402,612,797 81,711,936 5.400 2017-02-09
1061 2017-02-10 15,141,840 -42,000 3.76 402,612,797 81,765,936 5.400 2017-02-08
1062 2017-02-08 15,183,840 -18,400 3.77 402,612,797 81,992,736 5.400 2017-02-06
1063 2017-02-07 15,202,240 -25,000 3.78 402,612,797 80,571,872 5.300 2017-02-03
1064 2017-02-03 15,227,240 -5,000 3.78 402,612,797 82,227,096 5.400 2017-02-01
1065 2017-02-02 15,232,240 -40,000 3.78 402,612,797 80,730,872 5.300 2017-01-26
1066 2017-01-25 15,272,240 -7,000 3.79 402,612,797 82,470,096 5.400 2017-01-23
1067 2017-01-24 15,279,240 -1,600 3.80 402,612,797 82,507,896 5.400 2017-01-20
1068 2017-01-20 15,280,840 1,000 3.80 402,612,797 79,460,368 5.200 2017-01-18
1069 2017-01-18 15,279,840 -74,900 3.80 402,612,797 80,983,152 5.300 2017-01-16
1070 2017-01-16 15,354,740 -25,000 3.81 402,612,797 81,380,122 5.300 2017-01-12
1071 2017-01-13 15,379,740 -10,000 3.82 402,612,797 79,974,648 5.200 2017-01-11
1072 2017-01-11 15,389,740 -18,500 3.82 402,612,797 80,026,648 5.200 2017-01-09
1073 2017-01-10 15,408,240 78,000 3.83 402,612,797 81,663,672 5.300 2017-01-06
1074 2017-01-06 15,330,240 28,500 3.81 402,612,797 81,250,272 5.300 2017-01-04
1075 2017-01-05 15,301,740 -202,500 3.80 402,612,797 81,099,222 5.300 2017-01-03
1076 2016-12-28 15,504,240 -15,000 3.85 402,612,797 83,722,896 5.400 2016-12-22
1077 2016-12-22 15,519,240 33,000 3.85 402,612,797 83,803,896 5.400 2016-12-20
1078 2016-12-19 15,486,240 -4,000 3.85 402,612,797 83,625,696 5.400 2016-12-15
1079 2016-12-16 15,490,240 10,000 3.85 402,612,797 83,647,296 5.400 2016-12-14
1080 2016-12-14 15,480,240 -43,500 3.84 402,612,797 83,593,296 5.400 2016-12-12
1081 2016-12-13 15,523,740 -2,900 3.86 402,612,797 85,380,570 5.500 2016-12-09
1082 2016-12-12 15,526,640 -7,500 3.86 402,612,797 85,396,520 5.500 2016-12-08
1083 2016-12-09 15,534,140 -57,500 3.86 402,612,797 85,437,770 5.500 2016-12-07
1084 2016-12-08 15,591,640 27,500 3.87 402,612,797 85,754,020 5.500 2016-12-06
1085 2016-12-07 15,564,140 -14,750 3.87 402,612,797 84,046,356 5.400 2016-12-05
1086 2016-12-06 15,578,890 -450 3.87 402,612,797 84,126,006 5.400 2016-12-02
1087 2016-12-02 15,579,340 7,500 3.87 402,612,797 82,570,502 5.300 2016-11-30
1088 2016-12-01 15,571,840 -3,000 3.87 402,612,797 84,087,936 5.400 2016-11-29
1089 2016-11-30 15,574,840 -38,005 3.87 402,612,797 84,104,136 5.400 2016-11-28
1090 2016-11-29 15,612,845 50,000 3.88 402,612,797 85,870,648 5.500 2016-11-25
1091 2016-11-28 15,562,845 -10,000 3.87 402,612,797 85,595,648 5.500 2016-11-24
1092 2016-11-25 15,572,845 -50,000 3.87 402,612,797 84,093,363 5.400 2016-11-23
1093 2016-11-23 15,622,845 -1,000 3.88 402,612,797 82,801,079 5.300 2016-11-21
1094 2016-11-22 15,623,845 16,000 3.88 402,612,797 82,806,379 5.300 2016-11-18
1095 2016-11-18 15,607,845 -1,500 3.88 402,612,797 84,282,363 5.400 2016-11-16
1096 2016-11-17 15,609,345 -2,500 3.88 402,612,797 84,290,463 5.400 2016-11-15
1097 2016-11-16 15,611,845 -10,000 3.88 402,612,797 84,303,963 5.400 2016-11-14
1098 2016-11-15 15,621,845 33,200 3.88 402,612,797 82,795,779 5.300 2016-11-11
1099 2016-11-14 15,588,645 11,500 3.87 402,612,797 84,178,683 5.400 2016-11-10
1100 2016-11-11 15,577,145 4,000 3.87 402,612,797 82,558,869 5.300 2016-11-09
1101 2016-11-10 15,573,145 -2,500 3.87 402,612,797 84,094,983 5.400 2016-11-08
1102 2016-11-09 15,575,645 -300 3.87 402,612,797 84,108,483 5.400 2016-11-07
1103 2016-11-04 15,575,945 1,700 3.87 402,612,797 84,110,103 5.400 2016-11-02
1104 2016-11-01 15,574,245 -5,000 3.87 402,612,797 84,100,923 5.400 2016-10-28
1105 2016-10-28 15,579,245 -10,000 3.87 402,612,797 84,127,923 5.400 2016-10-26
1106 2016-10-26 15,589,245 125,000 3.87 402,612,797 85,740,848 5.500 2016-10-24
1107 2016-10-25 15,464,245 17,000 3.84 402,612,797 81,960,499 5.300 2016-10-20
1108 2016-10-20 15,447,245 -5,000 3.84 402,612,797 83,415,123 5.400 2016-10-18
1109 2016-10-17 15,452,245 10,000 3.84 402,612,797 81,896,899 5.300 2016-10-13
1110 2016-10-14 15,442,245 20,000 3.84 402,612,797 83,388,123 5.400 2016-10-12
1111 2016-10-13 15,422,245 -23,300 3.83 402,612,797 83,280,123 5.400 2016-10-11
1112 2016-10-12 15,445,545 -312,900 3.84 402,612,797 84,950,498 5.500 2016-10-07
1113 2016-10-11 15,758,445 -38,500 3.91 402,612,797 86,671,448 5.500 2016-10-06
1114 2016-10-07 15,796,945 -19,000 3.92 402,612,797 85,303,503 5.400 2016-10-05
1115 2016-10-06 15,815,945 -20,000 3.93 402,612,797 85,406,103 5.400 2016-10-04
1116 2016-10-03 15,835,945 6,500 3.93 402,612,797 85,514,103 5.400 2016-09-29
1117 2016-09-29 15,829,445 -4,000 3.93 402,612,797 85,479,003 5.400 2016-09-27
1118 2016-09-27 15,833,445 15,000 3.93 402,612,797 85,500,603 5.400 2016-09-23
1119 2016-09-26 15,818,445 -21,100 3.93 402,612,797 87,001,448 5.500 2016-09-22
1120 2016-09-23 15,839,545 -20,000 3.93 402,612,797 87,117,498 5.500 2016-09-21
1121 2016-09-22 15,859,545 11,600 3.94 402,612,797 87,227,498 5.500 2016-09-20
1122 2016-09-21 15,847,945 -24,600 3.94 402,612,797 87,163,698 5.500 2016-09-19
1123 2016-09-20 15,872,545 26,400 3.94 402,612,797 87,298,998 5.500 2016-09-15
1124 2016-09-19 15,846,145 -3,200 3.94 402,612,797 83,984,569 5.300 2016-09-14
1125 2016-09-14 15,849,345 104,500 3.94 402,612,797 84,001,529 5.300 2016-09-12
1126 2016-09-13 15,744,845 50,000 3.91 402,612,797 86,596,648 5.500 2016-09-09
1127 2016-09-12 15,694,845 -89,500 3.90 402,612,797 84,752,163 5.400 2016-09-08
1128 2016-09-09 15,784,345 38,600 3.92 402,612,797 83,657,029 5.300 2016-09-07
1129 2016-09-08 15,745,745 -24,500 3.91 402,612,797 83,452,449 5.300 2016-09-06
1130 2016-09-07 15,770,245 -5,000 3.92 402,612,797 83,582,299 5.300 2016-09-05
1131 2016-09-06 15,775,245 10,000 3.92 402,612,797 83,608,799 5.300 2016-09-02
1132 2016-09-05 15,765,245 -108,500 3.92 402,612,797 83,555,799 5.300 2016-09-01
1133 2016-09-02 15,873,745 -5,000 3.94 402,612,797 82,543,474 5.200 2016-08-31
1134 2016-09-01 15,878,745 5,000 3.94 402,612,797 84,157,349 5.300 2016-08-30
1135 2016-08-31 15,873,745 -20,300 3.94 402,612,797 85,718,223 5.400 2016-08-29
1136 2016-08-26 15,894,045 14,400 4.74 335,510,697 85,827,843 5.400 2016-08-24
1137 2016-08-25 15,879,645 4,500 4.73 335,510,697 84,162,119 5.300 2016-08-23
1138 2016-08-24 15,875,145 -6,800 4.73 335,510,697 84,138,269 5.300 2016-08-22
1139 2016-08-23 15,881,945 33,000 4.73 335,510,697 84,174,309 5.300 2016-08-19
1140 2016-08-22 15,848,945 10,000 4.72 335,510,697 82,414,514 5.200 2016-08-18
1141 2016-08-19 15,838,945 5,000 4.72 335,510,697 83,946,409 5.300 2016-08-17
1142 2016-08-18 15,833,945 99,900 4.72 335,510,697 83,919,909 5.300 2016-08-16
1143 2016-08-17 15,734,045 22,500 4.69 335,510,697 88,110,652 5.600 2016-08-15
1144 2016-08-15 15,711,545 -38,650 4.68 335,510,697 87,984,652 5.600 2016-08-11
1145 2016-08-10 15,750,195 -1,900 4.69 335,510,697 86,626,073 5.500 2016-08-08
1146 2016-08-09 15,752,095 2,500 4.69 335,510,697 85,061,313 5.400 2016-08-05
1147 2016-08-04 15,749,595 28,000 4.69 335,510,697 83,472,854 5.300 2016-08-01
1148 2016-08-03 15,721,595 -100,000 4.69 335,510,697 83,324,454 5.300 2016-07-29
1149 2016-08-01 15,821,595 -2,500 4.72 335,510,697 85,436,613 5.400 2016-07-28
1150 2016-07-28 15,824,095 30,400 4.72 335,510,697 87,032,523 5.500 2016-07-26
1151 2016-07-27 15,793,695 -14,400 4.71 335,510,697 85,285,953 5.400 2016-07-25
1152 2016-07-26 15,808,095 18,000 4.71 335,510,697 86,944,523 5.500 2016-07-22
1153 2016-07-25 15,790,095 -5,000 4.71 335,510,697 86,845,523 5.500 2016-07-21
1154 2016-07-22 15,795,095 -6,800 4.71 335,510,697 85,293,513 5.400 2016-07-20
1155 2016-07-21 15,801,895 44,500 4.71 335,510,697 85,330,233 5.400 2016-07-19
1156 2016-07-20 15,757,395 -6,400 4.70 335,510,697 85,089,933 5.400 2016-07-18
1157 2016-07-19 15,763,795 -10,000 4.70 335,510,697 83,548,114 5.300 2016-07-15
1158 2016-07-18 15,773,795 -6,993 4.70 335,510,697 82,023,734 5.200 2016-07-14
1159 2016-07-15 15,780,788 -5,100 4.70 335,510,697 83,638,176 5.300 2016-07-13
1160 2016-07-14 15,785,888 -65,000 4.71 335,510,697 82,086,618 5.200 2016-07-12
1161 2016-07-13 15,850,888 1,000 4.72 335,510,697 82,424,618 5.200 2016-07-11
1162 2016-07-12 15,849,888 -14,000 4.72 335,510,697 82,419,418 5.200 2016-07-08
1163 2016-07-11 15,863,888 -5,000 4.73 335,510,697 82,492,218 5.200 2016-07-07
1164 2016-07-08 15,868,888 19,000 4.73 335,510,697 80,931,329 5.100 2016-07-06
1165 2016-07-06 15,849,888 10,000 4.72 335,510,697 84,004,406 5.300 2016-07-04
1166 2016-07-05 15,839,888 22,500 4.72 335,510,697 83,951,406 5.300 2016-06-30
1167 2016-07-04 15,817,388 13,000 4.71 335,510,697 85,413,895 5.400 2016-06-29
1168 2016-06-30 15,804,388 -2,500 4.71 335,510,697 83,763,256 5.300 2016-06-28
1169 2016-06-29 15,806,888 -800 4.71 335,510,697 83,776,506 5.300 2016-06-27
1170 2016-06-28 15,807,688 19,000 4.71 335,510,697 82,199,978 5.200 2016-06-24
1171 2016-06-24 15,788,688 -17,000 4.71 335,510,697 82,101,178 5.200 2016-06-22
1172 2016-06-23 15,805,688 -10,000 4.71 335,510,697 82,189,578 5.200 2016-06-21
1173 2016-06-21 15,815,688 14,500 4.71 335,510,697 82,241,578 5.200 2016-06-17
1174 2016-06-20 15,801,188 -111,500 4.71 335,510,697 82,166,178 5.200 2016-06-16
1175 2016-06-16 15,912,688 3,500 4.74 335,510,697 82,745,978 5.200 2016-06-14
1176 2016-06-15 15,909,188 132,200 4.74 335,510,697 84,318,696 5.300 2016-06-13
1177 2016-06-14 15,776,988 -12,500 4.70 335,510,697 83,618,036 5.300 2016-06-10
1178 2016-06-10 15,789,488 115,000 4.71 335,510,697 83,684,286 5.300 2016-06-07
1179 2016-06-08 15,674,488 6,000 4.67 335,510,697 83,074,786 5.300 2016-06-06
1180 2016-06-07 15,668,488 -8,000 4.67 335,510,697 83,042,986 5.300 2016-06-03
1181 2016-06-06 15,676,488 49,000 4.67 335,510,697 83,085,386 5.300 2016-06-02
1182 2016-06-03 15,627,488 -20,500 4.66 335,510,697 84,388,435 5.400 2016-06-01
1183 2016-06-02 15,647,988 32,500 4.66 335,510,697 84,499,135 5.400 2016-05-31
1184 2016-06-01 15,615,488 -142,500 4.65 335,510,697 82,762,086 5.300 2016-05-30
1185 2016-05-31 15,757,988 -250,000 4.70 335,510,697 83,517,336 5.300 2016-05-27
1186 2016-05-27 16,007,988 -235,000 4.77 335,510,697 84,842,336 5.300 2016-05-25
1187 2016-05-26 16,242,988 5,000 4.84 335,510,697 86,087,836 5.300 2016-05-24
1188 2016-05-24 16,237,988 8,600 4.84 335,510,697 86,061,336 5.300 2016-05-20
1189 2016-05-20 16,229,388 3,000 4.84 335,510,697 87,638,695 5.400 2016-05-18
1190 2016-05-19 16,226,388 -11,000 4.84 335,510,697 89,245,134 5.500 2016-05-17
1191 2016-05-18 16,237,388 -5,500 4.84 335,510,697 87,681,895 5.400 2016-05-16
1192 2016-05-17 16,242,888 -5,000 4.84 335,510,697 89,335,884 5.500 2016-05-13
1193 2016-05-13 16,247,888 -9,000 4.84 335,510,697 86,113,806 5.300 2016-05-11
1194 2016-05-12 16,256,888 -12,500 4.85 335,510,697 86,161,506 5.300 2016-05-10
1195 2016-05-11 16,269,388 -3,100 4.85 335,510,697 86,227,756 5.300 2016-05-09
1196 2016-05-10 16,272,488 -5,500 4.85 335,510,697 86,244,186 5.300 2016-05-06
1197 2016-05-09 16,277,988 12,000 4.85 335,510,697 87,901,135 5.400 2016-05-05
1198 2016-05-05 16,265,988 -64,000 4.85 335,510,697 89,462,934 5.500 2016-05-03
1199 2016-05-04 16,329,988 287,950 4.87 335,510,697 91,447,933 5.600 2016-04-29
1200 2016-05-03 16,042,038 -18,000 4.78 335,510,697 86,627,005 5.400 2016-04-28
1201 2016-04-29 16,060,038 -3,000 4.79 335,510,697 85,118,201 5.300 2016-04-27
1202 2016-04-27 16,063,038 -7,600 4.79 335,510,697 88,346,709 5.500 2016-04-25
1203 2016-04-26 16,070,638 -29,500 4.79 335,510,697 88,388,509 5.500 2016-04-22
1204 2016-04-25 16,100,138 -93,500 4.80 335,510,697 88,550,759 5.500 2016-04-21
1205 2016-04-21 16,193,638 -20,000 4.83 335,510,697 89,065,009 5.500 2016-04-19
1206 2016-04-20 16,213,638 -10,000 4.83 335,510,697 87,553,645 5.400 2016-04-18
1207 2016-04-18 16,223,638 -92,700 4.84 335,510,697 90,852,373 5.600 2016-04-14
1208 2016-04-15 16,316,338 -103,684 4.86 335,510,697 88,108,225 5.400 2016-04-13
1209 2016-04-14 16,420,022 -12,500 4.89 335,510,697 88,668,119 5.400 2016-04-12
1210 2016-04-13 16,432,522 -10,000 4.90 335,510,697 88,735,619 5.400 2016-04-11
1211 2016-04-12 16,442,522 28,000 4.90 335,510,697 88,789,619 5.400 2016-04-08
1212 2016-04-11 16,414,522 3,500 4.89 335,510,697 90,279,871 5.500 2016-04-07
1213 2016-04-08 16,411,022 3,572 4.89 335,510,697 90,260,621 5.500 2016-04-06
1214 2016-04-07 16,407,450 7,000 4.89 335,510,697 90,240,975 5.500 2016-04-05
1215 2016-04-06 16,400,450 2,400 4.89 335,510,697 90,202,475 5.500 2016-04-01
1216 2016-04-05 16,398,050 125,000 4.89 335,510,697 88,549,470 5.400 2016-03-31
1217 2016-04-01 16,273,050 -58,000 4.85 335,510,697 91,129,080 5.600 2016-03-30
1218 2016-03-31 16,331,050 -20,000 4.87 335,510,697 91,453,880 5.600 2016-03-29
1219 2016-03-30 16,351,050 49,000 4.87 335,510,697 94,836,090 5.800 2016-03-24
1220 2016-03-29 16,302,050 89,200 4.86 335,510,697 96,182,095 5.900 2016-03-23
1221 2016-03-24 16,212,850 59,300 4.83 335,510,697 95,655,815 5.900 2016-03-22
1222 2016-03-23 16,153,550 -143,000 4.81 335,510,697 111,459,495 6.900 2016-03-21
1223 2016-03-22 16,296,550 101,000 4.86 335,510,697 107,557,230 6.600 2016-03-18
1224 2016-03-21 16,195,550 -8,000 4.83 335,510,697 106,890,630 6.600 2016-03-17
1225 2016-03-18 16,203,550 -65,000 4.83 335,510,697 105,323,075 6.500 2016-03-16
1226 2016-03-17 16,268,550 -9,100 4.85 335,510,697 107,372,430 6.600 2016-03-15
1227 2016-03-16 16,277,650 15,000 4.85 335,510,697 105,804,725 6.500 2016-03-14
1228 2016-03-15 16,262,650 -5,000 4.85 335,510,697 104,080,960 6.400 2016-03-11
1229 2016-03-14 16,267,650 56,500 4.85 335,510,697 104,112,960 6.400 2016-03-10
1230 2016-03-11 16,211,150 -15,000 4.83 335,510,697 103,751,360 6.400 2016-03-09
1231 2016-03-10 16,226,150 -65,600 4.84 335,510,697 100,602,130 6.200 2016-03-08
1232 2016-03-09 16,291,750 30,000 4.86 335,510,697 99,379,675 6.100 2016-03-07
1233 2016-03-08 16,261,750 21,000 4.85 335,510,697 100,822,850 6.200 2016-03-04
1234 2016-03-07 16,240,750 -10,000 4.84 335,510,697 97,444,500 6.000 2016-03-03
1235 2016-03-04 16,250,750 6,500 4.84 335,510,697 97,504,500 6.000 2016-03-02
1236 2016-03-03 16,244,250 -3,000 4.84 335,510,697 94,216,650 5.800 2016-03-01
1237 2016-03-01 16,247,250 -1,900 4.84 335,510,697 94,234,050 5.800 2016-02-26
1238 2016-02-29 16,249,150 12,000 4.84 335,510,697 90,995,240 5.600 2016-02-25
1239 2016-02-26 16,237,150 50,000 4.84 335,510,697 94,175,470 5.800 2016-02-24
1240 2016-02-25 16,187,150 1,600 4.82 335,510,697 95,504,185 5.900 2016-02-23
1241 2016-02-24 16,185,550 -3,000 4.82 335,510,697 92,257,635 5.700 2016-02-22
1242 2016-02-23 16,188,550 -5,000 4.83 335,510,697 90,655,880 5.600 2016-02-19
1243 2016-02-22 16,193,550 -15,200 4.83 335,510,697 90,683,880 5.600 2016-02-18
1244 2016-02-19 16,208,750 -45,000 4.83 335,510,697 90,769,000 5.600 2016-02-17
1245 2016-02-17 16,253,750 -12,500 4.84 335,510,697 87,770,250 5.400 2016-02-15
1246 2016-02-16 16,266,250 1,500 4.85 335,510,697 86,211,125 5.300 2016-02-12
1247 2016-02-15 16,264,750 10,000 4.85 335,510,697 87,829,650 5.400 2016-02-11
1248 2016-02-12 16,254,750 -5,000 4.84 335,510,697 91,026,600 5.600 2016-02-05
1249 2016-02-11 16,259,750 6,000 4.85 335,510,697 89,428,625 5.500 2016-02-04
1250 2016-02-05 16,253,750 -16,800 4.84 335,510,697 89,395,625 5.500 2016-02-03
1251 2016-02-04 16,270,550 -4,000 4.85 335,510,697 89,488,025 5.500 2016-02-02
1252 2016-02-03 16,274,550 -3,300 4.85 335,510,697 91,137,480 5.600 2016-02-01
1253 2016-02-02 16,277,850 46,000 4.85 335,510,697 91,155,960 5.600 2016-01-29
1254 2016-02-01 16,231,850 5,000 4.84 335,510,697 90,898,360 5.600 2016-01-28
1255 2016-01-27 16,226,850 5,600 4.84 335,510,697 90,870,360 5.600 2016-01-25
1256 2016-01-26 16,221,250 -13,100 4.83 335,510,697 90,839,000 5.600 2016-01-22
1257 2016-01-25 16,234,350 -36,000 4.84 335,510,697 86,042,055 5.300 2016-01-21
1258 2016-01-22 16,270,350 -3,100 4.85 335,510,697 91,113,960 5.600 2016-01-20
1259 2016-01-21 16,273,450 4,000 4.85 335,510,697 96,013,355 5.900 2016-01-19
1260 2016-01-20 16,269,450 14,500 4.85 335,510,697 97,616,700 6.000 2016-01-18
1261 2016-01-19 16,254,950 10,000 4.84 335,510,697 99,155,195 6.100 2016-01-15
1262 2016-01-18 16,244,950 38,000 4.84 335,510,697 97,469,700 6.000 2016-01-14
1263 2016-01-15 16,206,950 27,500 4.83 335,510,697 98,862,395 6.100 2016-01-13
1264 2016-01-14 16,179,450 35,800 4.82 335,510,697 95,458,755 5.900 2016-01-12
1265 2016-01-13 16,143,650 -15,500 4.81 335,510,697 98,476,265 6.100 2016-01-11
1266 2016-01-11 16,159,150 142,900 4.82 335,510,697 101,802,645 6.300 2016-01-07
1267 2016-01-08 16,016,250 -11,000 4.77 335,510,697 110,512,125 6.900 2016-01-06
1268 2016-01-07 16,027,250 18,000 4.78 335,510,697 110,588,025 6.900 2016-01-05
1269 2016-01-06 16,009,250 -19,000 4.77 335,510,697 110,463,825 6.900 2016-01-04
1270 2016-01-05 16,028,250 -10,000 4.78 335,510,697 113,800,575 7.100 2015-12-30
1271 2016-01-04 16,038,250 -500 4.78 335,510,697 113,871,575 7.100 2015-12-29
1272 2015-12-30 16,038,750 17,500 4.78 335,510,697 113,875,125 7.100 2015-12-28
1273 2015-12-29 16,021,250 -55,300 4.78 335,510,697 115,353,000 7.200 2015-12-23
1274 2015-12-28 16,076,550 -5,000 4.79 335,510,697 112,535,850 7.000 2015-12-22
1275 2015-12-23 16,081,550 90,000 4.79 335,510,697 110,962,695 6.900 2015-12-21
1276 2015-12-22 15,991,550 2,500 4.77 335,510,697 111,940,850 7.000 2015-12-18
1277 2015-12-18 15,989,050 -200 4.77 335,510,697 111,923,350 7.000 2015-12-16
1278 2015-12-17 15,989,250 24,700 4.77 335,510,697 115,122,600 7.200 2015-12-15
1279 2015-12-16 15,964,550 170,092 4.76 335,510,697 114,944,760 7.200 2015-12-14
1280 2015-12-15 15,794,458 1,000 4.71 335,510,697 108,981,760 6.900 2015-12-11
1281 2015-12-14 15,793,458 14,500 4.71 335,510,697 112,133,552 7.100 2015-12-10
1282 2015-12-11 15,778,958 195,663 4.70 335,510,697 113,608,498 7.200 2015-12-09
1283 2015-12-10 15,583,295 7,400 4.64 335,510,697 113,758,054 7.300 2015-12-08
1284 2015-12-09 15,575,895 13,000 4.64 335,510,697 119,934,392 7.700 2015-12-07
1285 2015-12-08 15,562,895 4,800 4.64 335,510,697 119,834,292 7.700 2015-12-04
1286 2015-12-07 15,558,095 406,800 4.64 335,510,697 121,353,141 7.800 2015-12-03
1287 2015-12-04 15,151,295 626,500 4.52 335,510,697 116,664,972 7.700 2015-12-02
1288 2015-12-03 14,524,795 2,491,100 4.33 335,510,697 107,483,483 7.400 2015-12-01
1289 2015-12-02 12,033,695 1,099,000 3.59 335,510,697 86,642,604 7.200 2015-11-30
1290 2015-12-01 10,934,695 683,100 3.26 335,510,697 76,542,865 7.000 2015-11-27
1291 2015-11-30 10,251,595 300,000 3.06 335,510,697 70,736,006 6.900 2015-11-26
1292 2015-11-27 9,951,595 7,500 2.97 335,510,697 67,670,846 6.800 2015-11-25
1293 2015-11-26 9,944,095 314,600 2.96 335,510,697 67,619,846 6.800 2015-11-24
1294 2015-11-25 9,629,495 26,200 2.87 335,510,697 65,480,566 6.800 2015-11-23
1295 2015-11-24 9,603,295 -11,500 2.86 335,510,697 64,342,077 6.700 2015-11-20
1296 2015-11-20 9,614,795 17,900 2.87 335,510,697 63,457,647 6.600 2015-11-18
1297 2015-11-19 9,596,895 17,900 2.86 335,510,697 63,339,507 6.600 2015-11-17
1298 2015-11-18 9,578,995 1,000 2.86 335,510,697 62,263,468 6.500 2015-11-16
1299 2015-11-16 9,577,995 -2,500 2.85 335,510,697 63,214,767 6.600 2015-11-12
1300 2015-11-13 9,580,495 -48,600 2.86 335,510,697 64,189,317 6.700 2015-11-11
1301 2015-11-12 9,629,095 36,100 2.87 335,510,697 64,514,937 6.700 2015-11-10
1302 2015-11-11 9,592,995 24,000 2.86 335,510,697 64,273,067 6.700 2015-11-09
1303 2015-11-09 9,568,995 3,000 2.85 335,510,697 63,155,367 6.600 2015-11-05
1304 2015-11-06 9,565,995 -33,100 2.85 335,510,697 64,092,167 6.700 2015-11-04
1305 2015-11-05 9,599,095 -8,000 2.86 335,510,697 60,474,299 6.300 2015-11-03
1306 2015-11-03 9,607,095 -6,000 2.86 335,510,697 61,485,408 6.400 2015-10-30
1307 2015-11-02 9,613,095 -6,200 2.87 335,510,697 61,523,808 6.400 2015-10-29
1308 2015-10-30 9,619,295 -42,500 2.87 335,510,697 61,563,488 6.400 2015-10-28
1309 2015-10-29 9,661,795 -13,400 2.88 335,510,697 62,801,668 6.500 2015-10-27
1310 2015-10-28 9,675,195 5,000 2.88 335,510,697 64,823,807 6.700 2015-10-26
1311 2015-10-27 9,670,195 46,000 2.88 335,510,697 65,757,326 6.800 2015-10-23
1312 2015-10-26 9,624,195 -47,000 2.87 335,510,697 67,369,365 7.000 2015-10-22
1313 2015-10-23 9,671,195 -4,000 2.88 335,510,697 64,797,007 6.700 2015-10-20
1314 2015-10-22 9,675,195 -2,000 2.88 335,510,697 64,823,807 6.700 2015-10-19
1315 2015-10-19 9,677,195 -7,000 2.88 335,510,697 65,804,926 6.800 2015-10-15
1316 2015-10-16 9,684,195 -66,000 2.89 335,510,697 64,884,107 6.700 2015-10-14
1317 2015-10-15 9,750,195 105,000 2.91 335,510,697 66,301,326 6.800 2015-10-13
1318 2015-10-14 9,645,195 -8,500 2.87 335,510,697 61,729,248 6.400 2015-10-12
1319 2015-10-13 9,653,695 84,900 2.88 335,510,697 59,852,909 6.200 2015-10-09
1320 2015-10-12 9,568,795 51,000 2.85 335,510,697 59,326,529 6.200 2015-10-08
1321 2015-10-09 9,517,795 -63,500 2.84 335,510,697 59,962,109 6.300 2015-10-07
1322 2015-10-08 9,581,295 91,900 2.86 335,510,697 58,445,900 6.100 2015-10-06
1323 2015-10-07 9,489,395 34,600 2.83 335,510,697 57,885,310 6.100 2015-10-05
1324 2015-10-06 9,454,795 -700 2.82 335,510,697 56,728,770 6.000 2015-10-02
1325 2015-10-05 9,455,495 -2,000 2.82 335,510,697 51,059,673 5.400 2015-09-30
1326 2015-10-02 9,457,495 9,500 2.82 335,510,697 49,178,974 5.200 2015-09-29
1327 2015-09-30 9,447,995 -9,000 2.82 335,510,697 51,019,173 5.400 2015-09-25
1328 2015-09-29 9,456,995 -5,000 2.82 335,510,697 52,959,172 5.600 2015-09-24
1329 2015-09-25 9,461,995 -9,800 2.82 335,510,697 52,040,973 5.500 2015-09-23
1330 2015-09-24 9,471,795 5,000 2.82 335,510,697 53,042,052 5.600 2015-09-22
1331 2015-09-23 9,466,795 -1,700 2.82 335,510,697 53,014,052 5.600 2015-09-21
1332 2015-09-22 9,468,495 -200 2.82 335,510,697 52,076,723 5.500 2015-09-18
1333 2015-09-21 9,468,695 47,500 2.82 335,510,697 52,077,823 5.500 2015-09-17
1334 2015-09-18 9,421,195 7,500 2.81 335,510,697 52,758,692 5.600 2015-09-16
1335 2015-09-17 9,413,695 -16,000 2.81 335,510,697 51,775,323 5.500 2015-09-15
1336 2015-09-16 9,429,695 -4,000 2.81 335,510,697 51,863,323 5.500 2015-09-14
1337 2015-09-15 9,433,695 5,000 2.81 335,510,697 50,941,953 5.400 2015-09-11
1338 2015-09-14 9,428,695 4,500 2.81 335,510,697 50,914,953 5.400 2015-09-10
1339 2015-09-11 9,424,195 26,300 2.81 335,510,697 51,833,073 5.500 2015-09-09
1340 2015-09-10 9,397,895 -47,200 2.80 335,510,697 48,869,054 5.200 2015-09-08
1341 2015-09-09 9,445,095 -1,400 2.82 335,510,697 46,847,671 4.960 2015-09-07
1342 2015-09-08 9,446,495 94,000 2.82 335,510,697 47,043,545 4.980 2015-09-04
1343 2015-09-07 9,352,495 -3,000 2.79 335,510,697 48,632,974 5.200 2015-09-02
1344 2015-09-04 9,355,495 -27,500 2.79 335,510,697 49,584,124 5.300 2015-09-01
1345 2015-09-02 9,382,995 -1,000 2.80 335,510,697 50,668,173 5.400 2015-08-31
1346 2015-09-01 9,383,995 17,700 2.80 335,510,697 51,611,973 5.500 2015-08-28
1347 2015-08-31 9,366,295 2,100 2.79 335,510,697 52,451,252 5.600 2015-08-27
1348 2015-08-28 9,364,195 15,500 2.79 335,510,697 49,630,234 5.300 2015-08-26
1349 2015-08-27 9,348,695 -55,600 2.79 335,510,697 49,548,084 5.300 2015-08-25
1350 2015-08-26 9,404,295 274,600 2.80 335,510,697 50,783,193 5.400 2015-08-24
1351 2015-08-25 9,129,695 80,500 2.72 335,510,697 55,691,140 6.100 2015-08-21
1352 2015-08-24 9,049,195 15,200 2.70 335,510,697 59,724,687 6.600 2015-08-20
1353 2015-08-21 9,033,995 -87,500 2.69 335,510,697 61,431,166 6.800 2015-08-19
1354 2015-08-20 9,121,495 43,800 2.72 335,510,697 62,938,316 6.900 2015-08-18
1355 2015-08-19 9,077,695 2,200 2.71 335,510,697 63,543,865 7.000 2015-08-17
1356 2015-08-18 9,075,495 4,500 2.70 335,510,697 63,528,465 7.000 2015-08-14
1357 2015-08-17 9,070,995 -2,000 2.70 335,510,697 64,404,065 7.100 2015-08-13
1358 2015-08-14 9,072,995 -17,500 2.70 335,510,697 63,510,965 7.000 2015-08-12
1359 2015-08-13 9,090,495 19,000 2.71 335,510,697 64,542,515 7.100 2015-08-11
1360 2015-08-12 9,071,495 -6,500 2.70 335,510,697 64,407,615 7.100 2015-08-10
1361 2015-08-11 9,077,995 85,000 2.71 335,510,697 64,453,765 7.100 2015-08-07
1362 2015-08-10 8,992,995 -1,500 2.68 335,510,697 62,950,965 7.000 2015-08-06
1363 2015-08-06 8,994,495 -3,000 2.68 335,510,697 61,162,566 6.800 2015-08-04
1364 2015-08-05 8,997,495 118,400 2.68 335,510,697 61,182,966 6.800 2015-08-03
1365 2015-08-04 8,879,095 85,700 2.65 335,510,697 60,377,846 6.800 2015-07-31
1366 2015-08-03 8,793,395 17,500 2.62 335,510,697 59,795,086 6.800 2015-07-30
1367 2015-07-31 8,775,895 20,000 2.62 335,510,697 60,553,676 6.900 2015-07-29
1368 2015-07-30 8,755,895 -2,400 2.61 335,510,697 60,415,676 6.900 2015-07-28
1369 2015-07-29 8,758,295 19,400 2.61 335,510,697 60,432,236 6.900 2015-07-27
1370 2015-07-28 8,738,895 -10,200 2.60 335,510,697 64,667,823 7.400 2015-07-24
1371 2015-07-27 8,749,095 53,600 2.61 335,510,697 62,993,484 7.200 2015-07-23
1372 2015-07-24 8,695,495 -37,500 2.59 335,510,697 62,607,564 7.200 2015-07-22
1373 2015-07-23 8,732,995 -15,000 2.60 335,510,697 63,750,864 7.300 2015-07-21
1374 2015-07-22 8,747,995 64,000 2.61 335,510,697 64,735,163 7.400 2015-07-20
1375 2015-07-21 8,683,995 -74,300 2.59 335,510,697 64,261,563 7.400 2015-07-17
1376 2015-07-20 8,758,295 81,500 2.61 335,510,697 62,183,895 7.100 2015-07-16
1377 2015-07-17 8,676,795 -89,200 2.59 335,510,697 61,605,245 7.100 2015-07-15
1378 2015-07-16 8,765,995 88,800 2.61 335,510,697 65,744,963 7.500 2015-07-14
1379 2015-07-15 8,677,195 -47,046 2.59 335,510,697 65,946,682 7.600 2015-07-13
1380 2015-07-14 8,724,241 13,982 2.60 335,510,697 61,942,111 7.100 2015-07-10
1381 2015-07-13 8,710,259 32,400 2.60 335,510,697 57,487,709 6.600 2015-07-09
1382 2015-07-10 8,677,859 -120,759 2.59 335,510,697 49,463,796 5.700 2015-07-08
1383 2015-07-09 8,798,618 49,000 2.62 335,510,697 57,191,017 6.500 2015-07-07
1384 2015-07-08 8,749,618 89,000 2.61 335,510,697 62,997,250 7.200 2015-07-06
1385 2015-07-07 8,660,618 36,900 2.58 335,510,697 72,749,191 8.400 2015-07-03
1386 2015-07-06 8,623,718 22,000 2.57 335,510,697 78,475,834 9.100 2015-07-02
1387 2015-07-03 8,601,718 -116,900 2.56 335,510,697 80,856,149 9.400 2015-06-30
1388 2015-07-02 8,718,618 14,400 2.60 335,510,697 76,723,838 8.800 2015-06-29
1389 2015-06-30 8,704,218 -25,300 2.59 335,510,697 81,819,649 9.400 2015-06-26
1390 2015-06-29 8,729,518 -700 2.60 335,510,697 83,803,373 9.600 2015-06-25
1391 2015-06-26 8,730,218 22,100 2.60 335,510,697 84,683,115 9.700 2015-06-24
1392 2015-06-25 8,708,118 18,200 2.60 335,510,697 85,339,556 9.800 2015-06-23
1393 2015-06-24 8,689,918 21,200 2.59 335,510,697 84,292,205 9.700 2015-06-22
1394 2015-06-23 8,668,718 -58,200 2.58 335,510,697 88,420,924 10.20 2015-06-19
1395 2015-06-22 8,726,918 -14,200 2.60 335,510,697 87,269,180 10.00 2015-06-18
1396 2015-06-19 8,741,118 -32,300 2.61 335,510,697 86,537,068 9.900 2015-06-17
1397 2015-06-18 8,773,418 -3,500 2.61 335,510,697 87,734,180 10.00 2015-06-16
1398 2015-06-17 8,776,918 248,200 2.62 335,510,697 91,279,947 10.40 2015-06-15
1399 2015-06-16 8,528,718 -10,150 2.54 335,510,697 84,434,308 9.900 2015-06-12
1400 2015-06-15 8,538,868 5,900 2.55 335,510,697 77,703,699 9.100 2015-06-11
1401 2015-06-12 8,532,968 -568,700 2.54 335,510,697 76,796,712 9.000 2015-06-10
1402 2015-06-11 9,101,668 -13,100 2.71 335,510,697 84,645,512 9.300 2015-06-09
1403 2015-06-10 9,114,768 -75,600 2.72 335,510,697 87,501,773 9.600 2015-06-08
1404 2015-06-09 9,190,368 111,750 2.74 335,510,697 89,146,570 9.700 2015-06-05
1405 2015-06-08 9,078,618 353,100 2.71 335,510,697 90,786,180 10.00 2015-06-04
1406 2015-06-05 8,725,518 -129,100 2.60 335,510,697 89,000,284 10.20 2015-06-03
1407 2015-06-04 8,854,618 20,000 2.64 335,510,697 93,858,951 10.60 2015-06-02
1408 2015-06-03 8,834,618 -50,850 2.63 335,510,697 93,646,951 10.60 2015-06-01
1409 2015-06-02 8,885,468 -1,000 2.65 335,510,697 92,408,867 10.40 2015-05-29
1410 2015-06-01 8,886,468 144,800 2.65 335,510,697 94,196,561 10.60 2015-05-28
1411 2015-05-29 8,741,668 101,400 2.61 335,510,697 97,906,682 11.20 2015-05-27
1412 2015-05-28 8,640,268 -211,550 2.58 335,510,697 98,499,055 11.40 2015-05-26
1413 2015-05-27 8,851,818 -22,711 2.64 335,510,697 93,829,271 10.60 2015-05-22
1414 2015-05-26 8,874,529 4,800 2.65 335,510,697 87,857,837 9.900 2015-05-21
1415 2015-05-22 8,869,729 -10,500 2.64 335,510,697 88,697,290 10.00 2015-05-20
1416 2015-05-21 8,880,229 17,300 2.65 335,510,697 88,802,290 10.00 2015-05-19
1417 2015-05-20 8,862,929 33,800 2.64 335,510,697 88,629,290 10.00 2015-05-18
1418 2015-05-19 8,829,129 144,400 2.63 335,510,697 90,057,116 10.20 2015-05-15
1419 2015-05-18 8,684,729 119,600 2.59 335,510,697 84,241,871 9.700 2015-05-14
1420 2015-05-15 8,565,129 -43,300 2.55 335,510,697 83,938,264 9.800 2015-05-13
1421 2015-05-14 8,608,429 215,600 2.57 335,510,697 85,223,447 9.900 2015-05-12
1422 2015-05-13 8,392,829 6,800 2.50 335,510,697 87,285,422 10.40 2015-05-11
1423 2015-05-12 8,386,029 180,500 2.50 335,510,697 83,860,290 10.00 2015-05-08
1424 2015-05-11 8,205,529 -82,800 2.45 335,510,697 76,311,420 9.300 2015-05-07
1425 2015-05-08 8,288,329 -280,100 2.47 335,510,697 82,054,457 9.900 2015-05-06
1426 2015-05-07 8,568,429 -1,065,400 2.55 335,510,697 85,684,290 10.00 2015-05-05
1427 2015-05-06 9,633,829 752,100 2.87 335,510,697 105,972,119 11.00 2015-05-04
1428 2015-05-05 8,881,729 976,952 2.65 335,510,697 97,699,019 11.00 2015-04-30
1429 2015-05-04 7,904,777 -725,018 2.36 335,510,697 86,952,547 11.00 2015-04-29
1430 2015-04-30 8,629,795 -1,000 2.57 335,510,697 68,175,381 7.900 2015-04-28
1431 2015-04-29 8,630,795 -25,350 2.57 335,510,697 68,183,281 7.900 2015-04-27
1432 2015-04-28 8,656,145 130,600 2.58 335,510,697 66,652,317 7.700 2015-04-24
1433 2015-04-27 8,525,545 11,500 2.54 335,510,697 67,351,806 7.900 2015-04-23
1434 2015-04-24 8,514,045 -79,800 2.54 335,510,697 67,260,956 7.900 2015-04-22
1435 2015-04-23 8,593,845 69,960 2.56 335,510,697 66,172,607 7.700 2015-04-21
1436 2015-04-22 8,523,885 -146,100 2.54 335,510,697 61,371,972 7.200 2015-04-20
1437 2015-04-21 8,669,985 -89,584 2.58 335,510,697 63,290,891 7.300 2015-04-17
1438 2015-04-20 8,759,569 -53,400 2.61 335,510,697 64,820,811 7.400 2015-04-16
1439 2015-04-17 8,812,969 92,600 2.63 335,510,697 66,978,564 7.600 2015-04-15
1440 2015-04-16 8,720,369 127,127 2.60 335,510,697 68,018,878 7.800 2015-04-14
1441 2015-04-15 8,593,242 555,404 2.56 335,510,697 68,745,936 8.000 2015-04-13
1442 2015-04-14 8,037,838 87,700 2.40 335,510,697 57,872,434 7.200 2015-04-10
1443 2015-04-13 7,950,138 21,500 2.37 335,510,697 54,855,952 6.900 2015-04-09
1444 2015-04-10 7,928,638 1,649,538 2.36 335,510,697 53,121,875 6.700 2015-04-08
1445 2015-04-09 6,279,100 1,000 2.81 223,673,798 40,186,240 6.400 2015-04-02
1446 2015-04-08 6,278,100 10,500 2.81 223,673,798 38,924,220 6.200 2015-04-01
1447 2015-04-02 6,267,600 86,500 2.80 223,673,798 38,859,120 6.200 2015-03-31
1448 2015-04-01 6,181,100 10,000 2.76 223,673,798 37,704,710 6.100 2015-03-30
1449 2015-03-31 6,171,100 1,000 2.76 223,673,798 37,643,710 6.100 2015-03-27
1450 2015-03-30 6,170,100 16,000 2.76 223,673,798 37,637,610 6.100 2015-03-26
1451 2015-03-27 6,154,100 508,200 2.75 223,673,798 37,540,010 6.100 2015-03-25
1452 2015-03-26 5,645,900 39,500 2.52 223,673,798 33,875,400 6.000 2015-03-24
1453 2015-03-25 5,606,400 91,500 2.51 223,673,798 34,759,680 6.200 2015-03-23
1454 2015-03-24 5,514,900 -1,000 2.47 223,673,798 34,192,380 6.200 2015-03-20
1455 2015-03-23 5,515,900 101,000 2.47 223,673,798 34,750,170 6.300 2015-03-19
1456 2015-03-20 5,414,900 -4,500 2.42 223,673,798 33,572,380 6.200 2015-03-18
1457 2015-03-18 5,419,400 -9,700 2.42 223,673,798 34,142,220 6.300 2015-03-16
1458 2015-03-17 5,429,100 10,000 2.43 223,673,798 34,203,330 6.300 2015-03-13
1459 2015-03-16 5,419,100 -1,500 2.42 223,673,798 34,140,330 6.300 2015-03-12
1460 2015-03-13 5,420,600 -37,500 2.42 223,673,798 34,149,780 6.300 2015-03-11
1461 2015-03-12 5,458,100 24,200 2.44 223,673,798 34,386,030 6.300 2015-03-10
1462 2015-03-11 5,433,900 -10,300 2.43 223,673,798 36,407,130 6.700 2015-03-09
1463 2015-03-10 5,444,200 -38,500 2.43 223,673,798 35,387,300 6.500 2015-03-06
1464 2015-03-09 5,482,700 43,600 2.45 223,673,798 35,089,280 6.400 2015-03-05
1465 2015-03-06 5,439,100 2,000 2.43 223,673,798 35,354,150 6.500 2015-03-04
1466 2015-03-05 5,437,100 -9,500 2.43 223,673,798 35,341,150 6.500 2015-03-03
1467 2015-03-04 5,446,600 -305,000 2.44 223,673,798 35,947,560 6.600 2015-03-02
1468 2015-03-03 5,751,600 -1,000 2.57 223,673,798 38,535,720 6.700 2015-02-27
1469 2015-03-02 5,752,600 -1,000 2.57 223,673,798 38,542,420 6.700 2015-02-26
1470 2015-02-27 5,753,600 3,700 2.57 223,673,798 38,549,120 6.700 2015-02-25
1471 2015-02-26 5,749,900 -107,000 2.57 223,673,798 38,524,330 6.700 2015-02-24
1472 2015-02-25 5,856,900 -95,500 2.62 223,673,798 39,241,230 6.700 2015-02-23
1473 2015-02-24 5,952,400 -100,600 2.66 223,673,798 42,262,040 7.100 2015-02-17
1474 2015-02-23 6,053,000 5,000 2.71 223,673,798 43,581,600 7.200 2015-02-16
1475 2015-02-17 6,048,000 102,000 2.70 223,673,798 44,150,400 7.300 2015-02-13
1476 2015-02-16 5,946,000 -1,500 2.66 223,673,798 44,595,000 7.500 2015-02-12
1477 2015-02-13 5,947,500 9,800 2.66 223,673,798 42,227,250 7.100 2015-02-11
1478 2015-02-11 5,937,700 -1,000 2.65 223,673,798 42,751,440 7.200 2015-02-09
1479 2015-02-10 5,938,700 7,700 2.66 223,673,798 42,758,640 7.200 2015-02-06
1480 2015-02-09 5,931,000 31,900 2.65 223,673,798 43,296,300 7.300 2015-02-05
1481 2015-02-06 5,899,100 -14,500 2.64 223,673,798 43,653,340 7.400 2015-02-04
1482 2015-02-05 5,913,600 27,500 2.64 223,673,798 43,760,640 7.400 2015-02-03
1483 2015-02-04 5,886,100 -7,000 2.63 223,673,798 43,557,140 7.400 2015-02-02
1484 2015-02-02 5,893,100 7,700 2.63 223,673,798 42,430,320 7.200 2015-01-29
1485 2015-01-30 5,885,400 6,000 2.63 223,673,798 42,963,420 7.300 2015-01-28
1486 2015-01-29 5,879,400 13,800 2.63 223,673,798 42,919,620 7.300 2015-01-27
1487 2015-01-28 5,865,600 6,700 2.62 223,673,798 42,818,880 7.300 2015-01-26
1488 2015-01-27 5,858,900 11,000 2.62 223,673,798 43,355,860 7.400 2015-01-23
1489 2015-01-26 5,847,900 -9,000 2.61 223,673,798 42,104,880 7.200 2015-01-22
1490 2015-01-23 5,856,900 -500 2.62 223,673,798 42,169,680 7.200 2015-01-21
1491 2015-01-22 5,857,400 4,500 2.62 223,673,798 41,587,540 7.100 2015-01-20
1492 2015-01-21 5,852,900 -1,000 2.62 223,673,798 40,970,300 7.000 2015-01-19
1493 2015-01-20 5,853,900 5,000 2.62 223,673,798 42,148,080 7.200 2015-01-16
1494 2015-01-19 5,848,900 -3,000 2.61 223,673,798 42,696,970 7.300 2015-01-15
1495 2015-01-16 5,851,900 -9,000 2.62 223,673,798 42,718,870 7.300 2015-01-14
1496 2015-01-15 5,860,900 4,000 2.62 223,673,798 42,784,570 7.300 2015-01-13
1497 2015-01-14 5,856,900 -41,500 2.62 223,673,798 42,169,680 7.200 2015-01-12
1498 2015-01-13 5,898,400 -52,500 2.64 223,673,798 43,058,320 7.300 2015-01-09
1499 2015-01-12 5,950,900 -10,000 2.66 223,673,798 42,251,390 7.100 2015-01-08
1500 2015-01-09 5,960,900 -2,000 2.66 223,673,798 41,726,300 7.000 2015-01-07
1501 2015-01-08 5,962,900 -7,500 2.67 223,673,798 42,336,590 7.100 2015-01-06
1502 2015-01-07 5,970,400 -4,000 2.67 223,673,798 42,389,840 7.100 2015-01-05
1503 2015-01-06 5,974,400 100 2.67 223,673,798 43,015,680 7.200 2015-01-02
1504 2015-01-05 5,974,300 81,000 2.67 223,673,798 41,820,100 7.000 2014-12-30
1505 2014-12-30 5,893,300 -6,900 2.63 223,673,798 41,253,100 7.000 2014-12-23
1506 2014-12-29 5,900,200 -17,500 2.64 223,673,798 41,891,420 7.100 2014-12-22
1507 2014-12-23 5,917,700 -2,500 2.65 223,673,798 42,015,670 7.100 2014-12-19
1508 2014-12-22 5,920,200 9,500 2.65 223,673,798 41,441,400 7.000 2014-12-18
1509 2014-12-19 5,910,700 -25,500 2.64 223,673,798 41,965,970 7.100 2014-12-17
1510 2014-12-18 5,936,200 -14,500 2.65 223,673,798 43,927,880 7.400 2014-12-16
1511 2014-12-17 5,950,700 -13,500 2.66 223,673,798 43,440,110 7.300 2014-12-15
1512 2014-12-16 5,964,200 24,500 2.67 223,673,798 44,135,080 7.400 2014-12-12
1513 2014-12-15 5,939,700 500 2.66 223,673,798 44,547,750 7.500 2014-12-11
1514 2014-12-12 5,939,200 20,300 2.66 223,673,798 45,731,840 7.700 2014-12-10
1515 2014-12-11 5,918,900 -99,400 2.65 223,673,798 46,759,310 7.900 2014-12-09
1516 2014-12-10 6,018,300 -60,600 2.69 223,673,798 51,155,550 8.500 2014-12-08
1517 2014-12-09 6,078,900 324,700 2.72 223,673,798 46,199,640 7.600 2014-12-05
1518 2014-12-08 5,754,200 -26,200 2.57 223,673,798 41,430,240 7.200 2014-12-04
1519 2014-12-05 5,780,400 -12,400 2.58 223,673,798 39,884,760 6.900 2014-12-03
1520 2014-12-04 5,792,800 -46,600 2.59 223,673,798 39,970,320 6.900 2014-12-02
1521 2014-12-03 5,839,400 -2,400 2.61 223,673,798 40,291,860 6.900 2014-12-01
1522 2014-12-02 5,841,800 -30,000 2.61 223,673,798 41,476,780 7.100 2014-11-28
1523 2014-12-01 5,871,800 -2,500 2.63 223,673,798 41,689,780 7.100 2014-11-27
1524 2014-11-28 5,874,300 4,200 2.63 223,673,798 41,120,100 7.000 2014-11-26
1525 2014-11-27 5,870,100 -5,000 2.62 223,673,798 41,090,700 7.000 2014-11-25
1526 2014-11-26 5,875,100 -164,000 2.63 223,673,798 41,125,700 7.000 2014-11-24
1527 2014-11-25 6,039,100 34,500 2.70 223,673,798 42,273,700 7.000 2014-11-21
1528 2014-11-24 6,004,600 -10,000 2.68 223,673,798 41,431,740 6.900 2014-11-20
1529 2014-11-21 6,014,600 11,500 2.69 223,673,798 42,102,200 7.000 2014-11-19
1530 2014-11-20 6,003,100 -5,000 2.68 223,673,798 42,021,700 7.000 2014-11-18
1531 2014-11-19 6,008,100 10,000 2.69 223,673,798 42,657,510 7.100 2014-11-17
1532 2014-11-18 5,998,100 44,300 2.68 223,673,798 43,186,320 7.200 2014-11-14
1533 2014-11-14 5,953,800 -1,000 2.66 223,673,798 42,867,360 7.200 2014-11-12
1534 2014-11-13 5,954,800 103,700 2.66 223,673,798 42,874,560 7.200 2014-11-11
1535 2014-11-12 5,851,100 2,500 2.62 223,673,798 42,127,920 7.200 2014-11-10
1536 2014-11-11 5,848,600 -14,200 2.61 223,673,798 42,109,920 7.200 2014-11-07
1537 2014-11-07 5,862,800 -3,600 2.62 223,673,798 42,212,160 7.200 2014-11-05
1538 2014-11-06 5,866,400 -1,000 2.62 223,673,798 41,651,440 7.100 2014-11-04
1539 2014-11-05 5,867,400 17,500 2.62 223,673,798 41,658,540 7.100 2014-11-03
1540 2014-11-04 5,849,900 -7,500 2.62 223,673,798 41,534,290 7.100 2014-10-31
1541 2014-11-03 5,857,400 3,800 2.62 223,673,798 41,587,540 7.100 2014-10-30
1542 2014-10-31 5,853,600 -5,100 2.62 223,673,798 42,145,920 7.200 2014-10-29
1543 2014-10-30 5,858,700 2,000 2.62 223,673,798 41,596,770 7.100 2014-10-28
1544 2014-10-29 5,856,700 -4,000 2.62 223,673,798 41,582,570 7.100 2014-10-27
1545 2014-10-27 5,860,700 -15,000 2.62 223,673,798 42,197,040 7.200 2014-10-23
1546 2014-10-23 5,875,700 5,500 2.63 223,673,798 42,305,040 7.200 2014-10-21
1547 2014-10-22 5,870,200 18,500 2.62 223,673,798 42,265,440 7.200 2014-10-20
1548 2014-10-17 5,851,700 -4,300 2.62 223,673,798 43,302,580 7.400 2014-10-15
1549 2014-10-16 5,856,000 -27,000 2.62 223,673,798 42,748,800 7.300 2014-10-14
1550 2014-10-15 5,883,000 -1,200 2.63 223,673,798 42,945,900 7.300 2014-10-13
1551 2014-10-14 5,884,200 2,300 2.63 223,673,798 42,954,660 7.300 2014-10-10
1552 2014-10-09 5,881,900 20,300 2.63 223,673,798 44,114,250 7.500 2014-10-07
1553 2014-10-08 5,861,600 -7,000 2.62 223,673,798 43,962,000 7.500 2014-10-06
1554 2014-10-07 5,868,600 -38,500 2.62 223,673,798 42,840,780 7.300 2014-10-03
1555 2014-10-06 5,907,100 -40,500 2.64 223,673,798 43,121,830 7.300 2014-09-30
1556 2014-10-03 5,947,600 -55,800 2.66 223,673,798 43,417,480 7.300 2014-09-29
1557 2014-09-30 6,003,400 -500 2.68 223,673,798 45,625,840 7.600 2014-09-26
1558 2014-09-29 6,003,900 5,000 2.68 223,673,798 46,230,030 7.700 2014-09-25
1559 2014-09-26 5,998,900 -5,000 2.68 223,673,798 46,191,530 7.700 2014-09-24
1560 2014-09-25 6,003,900 700 2.68 223,673,798 46,830,420 7.800 2014-09-23
1561 2014-09-24 6,003,200 41,500 2.68 223,673,798 45,024,000 7.500 2014-09-22
1562 2014-09-23 5,961,700 14,400 2.67 223,673,798 45,905,090 7.700 2014-09-19
1563 2014-09-22 5,947,300 600 2.66 223,673,798 46,388,940 7.800 2014-09-18
1564 2014-09-19 5,946,700 16,000 2.66 223,673,798 46,384,260 7.800 2014-09-17
1565 2014-09-18 5,930,700 -10,000 2.65 223,673,798 46,852,530 7.900 2014-09-16
1566 2014-09-17 5,940,700 -19,000 2.66 223,673,798 46,337,460 7.800 2014-09-15
1567 2014-09-15 5,959,700 10,000 2.66 223,673,798 47,081,630 7.900 2014-09-11
1568 2014-09-12 5,949,700 -13,500 2.66 223,673,798 47,002,630 7.900 2014-09-10
1569 2014-09-11 5,963,200 -20,800 2.67 223,673,798 47,705,600 8.000 2014-09-08
1570 2014-09-10 5,984,000 8,000 2.68 223,673,798 48,470,400 8.100 2014-09-05
1571 2014-09-08 5,976,000 27,000 2.67 223,673,798 48,405,600 8.100 2014-09-04
1572 2014-09-05 5,949,000 29,100 2.66 223,673,798 48,186,900 8.100 2014-09-03
1573 2014-09-04 5,919,900 5,000 2.65 223,673,798 47,359,200 8.000 2014-09-02
1574 2014-09-03 5,914,900 -30,000 2.64 223,673,798 45,544,730 7.700 2014-09-01
1575 2014-09-02 5,944,900 -7,000 2.66 223,673,798 46,964,710 7.900 2014-08-29
1576 2014-09-01 5,951,900 16,000 2.66 223,673,798 47,615,200 8.000 2014-08-28
1577 2014-08-29 5,935,900 5,000 2.65 223,673,798 48,674,380 8.200 2014-08-27
1578 2014-08-28 5,930,900 -10,000 2.65 223,673,798 49,226,470 8.300 2014-08-26
1579 2014-08-27 5,940,900 15,600 2.66 223,673,798 50,497,650 8.500 2014-08-25
1580 2014-08-26 5,925,300 -36,000 2.65 223,673,798 50,957,580 8.600 2014-08-22
1581 2014-08-25 5,961,300 23,500 2.67 223,673,798 47,690,400 8.000 2014-08-21
1582 2014-08-22 5,937,800 -22,500 2.65 223,673,798 48,096,180 8.100 2014-08-20
1583 2014-08-21 5,960,300 -58,700 2.66 223,673,798 47,682,400 8.000 2014-08-19
1584 2014-08-20 6,019,000 -10,000 2.69 223,673,798 48,753,900 8.100 2014-08-18
1585 2014-08-19 6,029,000 19,600 2.70 223,673,798 49,437,800 8.200 2014-08-15
1586 2014-08-18 6,009,400 -11,000 2.69 223,673,798 49,277,080 8.200 2014-08-14
1587 2014-08-15 6,020,400 124,000 2.69 223,673,798 49,367,280 8.200 2014-08-13
1588 2014-08-14 5,896,400 26,500 2.64 223,673,798 48,940,120 8.300 2014-08-12
1589 2014-08-13 5,869,900 41,700 2.62 223,673,798 48,720,170 8.300 2014-08-11
1590 2014-08-12 5,828,200 31,700 2.61 223,673,798 48,374,060 8.300 2014-08-08
1591 2014-08-11 5,796,500 195,900 2.59 223,673,798 48,690,600 8.400 2014-08-07
1592 2014-08-08 5,600,600 -17,700 2.50 223,673,798 45,924,920 8.200 2014-08-06
1593 2014-08-07 5,618,300 76,500 2.51 223,673,798 43,822,740 7.800 2014-08-05
1594 2014-08-04 5,541,800 300 2.48 223,673,798 41,563,500 7.500 2014-07-31
1595 2014-08-01 5,541,500 -23,400 2.48 223,673,798 42,115,400 7.600 2014-07-30
1596 2014-07-31 5,564,900 2,000 2.49 223,673,798 42,293,240 7.600 2014-07-29
1597 2014-07-30 5,562,900 -20,500 2.49 223,673,798 41,721,750 7.500 2014-07-28
1598 2014-07-29 5,583,400 -21,500 2.50 223,673,798 41,317,160 7.400 2014-07-25
1599 2014-07-28 5,604,900 -2,500 2.51 223,673,798 40,915,770 7.300 2014-07-24
1600 2014-07-25 5,607,400 -16,000 2.51 223,673,798 40,373,280 7.200 2014-07-23
1601 2014-07-24 5,623,400 -3,100 2.51 223,673,798 39,926,140 7.100 2014-07-22
1602 2014-07-23 5,626,500 11,300 2.52 223,673,798 40,510,800 7.200 2014-07-21
1603 2014-07-22 5,615,200 24,900 2.51 223,673,798 39,306,400 7.000 2014-07-18
1604 2014-07-21 5,590,300 -2,600 2.50 223,673,798 39,691,130 7.100 2014-07-17
1605 2014-07-17 5,592,900 15,000 2.50 223,673,798 39,709,590 7.100 2014-07-15
1606 2014-07-16 5,577,900 20,300 2.49 223,673,798 39,045,300 7.000 2014-07-14
1607 2014-07-15 5,557,600 -8,500 2.48 223,673,798 39,458,960 7.100 2014-07-11
1608 2014-07-14 5,566,100 1,000 2.49 223,673,798 39,519,310 7.100 2014-07-10
1609 2014-07-11 5,565,100 -15,000 2.49 223,673,798 39,512,210 7.100 2014-07-09
1610 2014-07-10 5,580,100 1,700 2.49 223,673,798 39,618,710 7.100 2014-07-08
1611 2014-07-09 5,578,400 -1,000 2.49 223,673,798 40,164,480 7.200 2014-07-07
1612 2014-07-08 5,579,400 -1,500 2.49 223,673,798 40,171,680 7.200 2014-07-04
1613 2014-07-07 5,580,900 2,500 2.50 223,673,798 39,624,390 7.100 2014-07-03
1614 2014-07-04 5,578,400 -1,900 2.49 223,673,798 39,048,800 7.000 2014-07-02
1615 2014-07-03 5,580,300 -1,700 2.49 223,673,798 39,062,100 7.000 2014-06-30
1616 2014-07-02 5,582,000 -20,000 2.50 223,673,798 39,632,200 7.100 2014-06-27
1617 2014-06-30 5,602,000 -6,500 2.50 223,673,798 41,454,800 7.400 2014-06-26
1618 2014-06-27 5,608,500 18,500 2.51 223,673,798 41,502,900 7.400 2014-06-25
1619 2014-06-26 5,590,000 -8,300 2.50 223,673,798 41,925,000 7.500 2014-06-24
1620 2014-06-25 5,598,300 31,600 2.50 223,673,798 41,427,420 7.400 2014-06-23
1621 2014-06-24 5,566,700 -8,500 2.49 223,673,798 41,750,250 7.500 2014-06-20
1622 2014-06-23 5,575,200 29,200 2.49 223,673,798 40,698,960 7.300 2014-06-19
1623 2014-06-20 5,546,000 -3,800 2.48 223,673,798 41,040,400 7.400 2014-06-18
1624 2014-06-19 5,549,800 33,100 2.48 223,673,798 41,623,500 7.500 2014-06-17
1625 2014-06-18 5,516,700 32,500 2.47 223,673,798 40,823,580 7.400 2014-06-16
1626 2014-06-17 5,484,200 5,800 2.45 223,673,798 40,034,660 7.300 2014-06-13
1627 2014-06-16 5,478,400 15,000 2.45 223,673,798 39,992,320 7.300 2014-06-12
1628 2014-06-13 5,463,400 34,100 2.44 223,673,798 40,429,160 7.400 2014-06-11
1629 2014-06-12 5,429,300 -27,000 2.43 223,673,798 39,090,960 7.200 2014-06-10
1630 2014-06-11 5,456,300 15,000 2.44 223,673,798 38,194,100 7.000 2014-06-09
1631 2014-06-10 5,441,300 -14,800 2.43 223,673,798 38,633,230 7.100 2014-06-06
1632 2014-06-09 5,456,100 -4,800 2.44 223,673,798 38,738,310 7.100 2014-06-05
1633 2014-06-06 5,460,900 -2,500 2.44 223,673,798 39,318,480 7.200 2014-06-04
1634 2014-06-05 5,463,400 15,000 2.44 223,673,798 39,336,480 7.200 2014-06-03
1635 2014-06-04 5,448,400 -8,100 2.44 223,673,798 39,228,480 7.200 2014-05-30
1636 2014-06-03 5,456,500 -16,700 2.44 223,673,798 39,286,800 7.200 2014-05-29
1637 2014-05-30 5,473,200 5,000 2.45 223,673,798 39,407,040 7.200 2014-05-28
1638 2014-05-29 5,468,200 -7,700 2.44 223,673,798 38,824,220 7.100 2014-05-27
1639 2014-05-28 5,475,900 -9,100 2.45 223,673,798 39,426,480 7.200 2014-05-26
1640 2014-05-27 5,485,000 -3,500 2.45 223,673,798 38,943,500 7.100 2014-05-23
1641 2014-05-26 5,488,500 -23,100 2.45 223,673,798 38,968,350 7.100 2014-05-22
1642 2014-05-23 5,511,600 -500 2.46 223,673,798 38,581,200 7.000 2014-05-21
1643 2014-05-22 5,512,100 -2,000 2.46 223,673,798 38,584,700 7.000 2014-05-20
1644 2014-05-21 5,514,100 62,000 2.47 223,673,798 38,047,290 6.900 2014-05-19
1645 2014-05-20 5,452,100 -5,600 2.44 223,673,798 38,164,700 7.000 2014-05-16
1646 2014-05-19 5,457,700 -8,500 2.44 223,673,798 38,203,900 7.000 2014-05-15
1647 2014-05-16 5,466,200 8,400 2.44 223,673,798 38,263,400 7.000 2014-05-14
1648 2014-05-15 5,457,800 500 2.44 223,673,798 38,204,600 7.000 2014-05-13
1649 2014-05-14 5,457,300 25,000 2.44 223,673,798 38,201,100 7.000 2014-05-12
1650 2014-05-13 5,432,300 30,200 2.43 223,673,798 37,482,870 6.900 2014-05-09
1651 2014-05-12 5,402,100 30,000 2.42 223,673,798 37,814,700 7.000 2014-05-08
1652 2014-05-09 5,372,100 -10,700 2.40 223,673,798 38,679,120 7.200 2014-05-07
1653 2014-05-08 5,382,800 -17,000 2.41 223,673,798 37,679,600 7.000 2014-05-05
1654 2014-05-07 5,399,800 1,000 2.41 223,673,798 37,258,620 6.900 2014-05-02
1655 2014-05-05 5,398,800 -1,000 2.41 223,673,798 37,791,600 7.000 2014-04-30
1656 2014-05-02 5,399,800 6,600 2.41 223,673,798 37,258,620 6.900 2014-04-29
1657 2014-04-30 5,393,200 -4,300 2.41 223,673,798 37,752,400 7.000 2014-04-28
1658 2014-04-29 5,397,500 5,400 2.41 223,673,798 39,401,750 7.300 2014-04-25
1659 2014-04-28 5,392,100 24,000 2.41 223,673,798 39,362,330 7.300 2014-04-24
1660 2014-04-25 5,368,100 219,200 2.40 223,673,798 40,260,750 7.500 2014-04-23
1661 2014-04-24 5,148,900 1,000 2.30 223,673,798 38,616,750 7.500 2014-04-22
1662 2014-04-23 5,147,900 -21,000 2.30 223,673,798 37,064,880 7.200 2014-04-17
1663 2014-04-22 5,168,900 79,300 2.31 223,673,798 37,732,970 7.300 2014-04-16
1664 2014-04-17 5,089,600 88,700 2.28 223,673,798 37,663,040 7.400 2014-04-15
1665 2014-04-16 5,000,900 75,000 2.24 223,673,798 38,006,840 7.600 2014-04-14
1666 2014-04-15 4,925,900 -15,500 2.20 223,673,798 36,451,660 7.400 2014-04-11
1667 2014-04-14 4,941,400 -81,700 2.21 223,673,798 36,566,360 7.400 2014-04-10
1668 2014-04-11 5,023,100 -200 2.25 223,673,798 34,157,080 6.800 2014-04-09
1669 2014-04-09 5,023,300 19,000 2.25 223,673,798 34,660,770 6.900 2014-04-07
1670 2014-04-07 5,004,300 -10,000 2.24 223,673,798 34,529,670 6.900 2014-04-03
1671 2014-04-03 5,014,300 -2,500 2.24 223,673,798 34,097,240 6.800 2014-04-01
1672 2014-04-02 5,016,800 -10,000 2.24 223,673,798 34,615,920 6.900 2014-03-31
1673 2014-03-31 5,026,800 21,000 2.25 223,673,798 34,684,920 6.900 2014-03-27
1674 2014-03-28 5,005,800 -47,600 2.24 223,673,798 35,040,600 7.000 2014-03-26
1675 2014-03-27 5,053,400 -42,300 2.26 223,673,798 34,868,460 6.900 2014-03-25
1676 2014-03-26 5,095,700 -35,200 2.28 223,673,798 33,122,050 6.500 2014-03-24
1677 2014-03-25 5,130,900 -8,800 2.29 223,673,798 33,863,940 6.600 2014-03-21
1678 2014-03-24 5,139,700 -12,400 2.30 223,673,798 33,922,020 6.600 2014-03-20
1679 2014-03-18 5,152,100 24,500 2.30 223,673,798 33,488,650 6.500 2014-03-14
1680 2014-03-13 5,127,600 6,500 2.29 223,673,798 34,354,920 6.700 2014-03-11
1681 2014-03-11 5,121,100 -66,500 2.29 223,673,798 34,823,480 6.800 2014-03-07
1682 2014-03-07 5,187,600 7,000 2.32 223,673,798 35,275,680 6.800 2014-03-05
1683 2014-03-06 5,180,600 -2,100 2.32 223,673,798 35,228,080 6.800 2014-03-04
1684 2014-03-05 5,182,700 10,100 2.32 223,673,798 35,242,360 6.800 2014-03-03
1685 2014-03-04 5,172,600 10,000 2.31 223,673,798 34,656,420 6.700 2014-02-28
1686 2014-02-26 5,162,600 24,700 2.31 223,673,798 34,589,420 6.700 2014-02-24
1687 2014-02-24 5,137,900 -8,300 2.30 223,673,798 34,937,720 6.800 2014-02-20
1688 2014-02-18 5,146,200 5,000 2.30 223,673,798 35,508,780 6.900 2014-02-14
1689 2014-02-14 5,141,200 -12,500 2.30 223,673,798 34,446,040 6.700 2014-02-12
1690 2014-02-12 5,153,700 -12,000 2.30 223,673,798 34,014,420 6.600 2014-02-10
1691 2014-02-11 5,165,700 -1,000 2.31 223,673,798 34,610,190 6.700 2014-02-07
1692 2014-02-06 5,166,700 -5,000 2.31 223,673,798 34,616,890 6.700 2014-02-04
1693 2014-02-05 5,171,700 3,900 2.31 223,673,798 34,650,390 6.700 2014-01-29
1694 2014-01-29 5,167,800 10,000 2.31 223,673,798 35,141,040 6.800 2014-01-27
1695 2014-01-28 5,157,800 25,000 2.31 223,673,798 36,104,600 7.000 2014-01-24
1696 2014-01-24 5,132,800 -15,000 2.29 223,673,798 35,929,600 7.000 2014-01-22
1697 2014-01-23 5,147,800 8,500 2.30 223,673,798 36,034,600 7.000 2014-01-21
1698 2014-01-22 5,139,300 -12,500 2.30 223,673,798 35,461,170 6.900 2014-01-20
1699 2014-01-20 5,151,800 -57,700 2.30 223,673,798 36,062,600 7.000 2014-01-16
1700 2014-01-14 5,209,500 2,500 2.33 223,673,798 35,945,550 6.900 2014-01-10
1701 2014-01-13 5,207,000 -500 2.33 223,673,798 35,928,300 6.900 2014-01-09
1702 2014-01-10 5,207,500 -3,800 2.33 223,673,798 36,452,500 7.000 2014-01-08
1703 2014-01-09 5,211,300 1,300 2.33 223,673,798 36,479,100 7.000 2014-01-07
1704 2014-01-08 5,210,000 -7,500 2.33 223,673,798 35,949,000 6.900 2014-01-06
1705 2014-01-06 5,217,500 -1,500 2.33 223,673,798 37,044,250 7.100 2014-01-02
1706 2013-12-30 5,219,000 -5,000 2.33 223,673,798 37,054,900 7.100 2013-12-23
1707 2013-12-27 5,224,000 -1,000 2.34 223,673,798 37,090,400 7.100 2013-12-20
1708 2013-12-23 5,225,000 -1,500 2.34 223,673,798 37,097,500 7.100 2013-12-19
1709 2013-12-19 5,226,500 2,000 2.34 223,673,798 37,108,150 7.100 2013-12-17
1710 2013-12-18 5,224,500 -81,000 2.34 223,673,798 37,616,400 7.200 2013-12-16
1711 2013-12-17 5,305,500 -1,500 2.37 223,673,798 38,199,600 7.200 2013-12-13
1712 2013-12-16 5,307,000 800 2.37 223,673,798 39,802,500 7.500 2013-12-12
1713 2013-12-13 5,306,200 8,000 2.37 223,673,798 40,327,120 7.600 2013-12-11
1714 2013-12-12 5,298,200 32,400 2.37 223,673,798 40,796,140 7.700 2013-12-10
1715 2013-12-11 5,265,800 -1,500 2.35 223,673,798 41,073,240 7.800 2013-12-09
1716 2013-12-10 5,267,300 7,800 2.35 223,673,798 41,084,940 7.800 2013-12-06
1717 2013-12-09 5,259,500 121,500 2.35 223,673,798 40,498,150 7.700 2013-12-05
1718 2013-12-06 5,138,000 51,900 2.30 223,673,798 38,021,200 7.400 2013-12-04
1719 2013-12-05 5,086,100 -19,500 2.27 223,673,798 38,145,750 7.500 2013-12-03
1720 2013-12-04 5,105,600 -4,000 2.28 223,673,798 37,781,440 7.400 2013-12-02
1721 2013-12-03 5,109,600 -155,500 2.28 223,673,798 37,811,040 7.400 2013-11-29
1722 2013-12-02 5,265,100 5,000 2.35 223,673,798 37,908,720 7.200 2013-11-28
1723 2013-11-29 5,260,100 60,200 2.35 223,673,798 36,820,700 7.000 2013-11-27
1724 2013-11-28 5,199,900 11,100 2.32 223,673,798 36,919,290 7.100 2013-11-26
1725 2013-11-27 5,188,800 -40,000 2.32 223,673,798 38,397,120 7.400 2013-11-25
1726 2013-11-26 5,228,800 -10,000 2.34 223,673,798 38,693,120 7.400 2013-11-22
1727 2013-11-25 5,238,800 -7,300 2.34 223,673,798 38,767,120 7.400 2013-11-21
1728 2013-11-22 5,246,100 -15,700 2.35 223,673,798 38,821,140 7.400 2013-11-20
1729 2013-11-21 5,261,800 -4,000 2.35 223,673,798 38,411,140 7.300 2013-11-19
1730 2013-11-20 5,265,800 -2,500 2.35 223,673,798 37,913,760 7.200 2013-11-18
1731 2013-11-15 5,268,300 -6,000 2.36 223,673,798 37,404,930 7.100 2013-11-13
1732 2013-11-14 5,274,300 -6,000 2.36 223,673,798 37,974,960 7.200 2013-11-12
1733 2013-11-13 5,280,300 -3,400 2.36 223,673,798 36,962,100 7.000 2013-11-11
1734 2013-11-12 5,283,700 -20,700 2.36 223,673,798 37,514,270 7.100 2013-11-08
1735 2013-11-11 5,304,400 5,000 2.37 223,673,798 37,661,240 7.100 2013-11-07
1736 2013-11-08 5,299,400 6,000 2.37 223,673,798 37,625,740 7.100 2013-11-06
1737 2013-11-07 5,293,400 -9,500 2.37 223,673,798 38,112,480 7.200 2013-11-05
1738 2013-11-05 5,302,900 -16,700 2.37 223,673,798 37,120,300 7.000 2013-11-01
1739 2013-11-01 5,319,600 -1,000 2.38 223,673,798 38,301,120 7.200 2013-10-30
1740 2013-10-30 5,320,600 -2,000 2.38 223,673,798 37,776,260 7.100 2013-10-28
1741 2013-10-29 5,322,600 14,000 2.38 223,673,798 37,790,460 7.100 2013-10-25
1742 2013-10-28 5,308,600 -25,000 2.37 223,673,798 37,691,060 7.100 2013-10-24
1743 2013-10-25 5,333,600 -3,300 2.38 223,673,798 37,868,560 7.100 2013-10-23
1744 2013-10-24 5,336,900 3,000 2.39 223,673,798 37,891,990 7.100 2013-10-22
1745 2013-10-23 5,333,900 -800 2.38 223,673,798 38,404,080 7.200 2013-10-21
1746 2013-10-22 5,334,700 -7,500 2.39 223,673,798 38,409,840 7.200 2013-10-18
1747 2013-10-18 5,342,200 -2,500 2.39 223,673,798 36,861,180 6.900 2013-10-16
1748 2013-10-16 5,344,700 -29,500 2.39 223,673,798 37,412,900 7.000 2013-10-11
1749 2013-10-15 5,374,200 3,500 2.40 223,673,798 36,544,560 6.800 2013-10-10
1750 2013-10-10 5,370,700 3,400 2.40 223,673,798 36,520,760 6.800 2013-10-08
1751 2013-10-08 5,367,300 25,000 2.40 223,673,798 36,497,640 6.800 2013-10-04
1752 2013-10-07 5,342,300 -17,600 2.39 223,673,798 36,327,640 6.800 2013-10-03
1753 2013-10-04 5,359,900 3,000 2.40 223,673,798 35,911,330 6.700 2013-10-02
1754 2013-10-03 5,356,900 5,000 2.39 223,673,798 34,819,850 6.500 2013-09-30
1755 2013-10-02 5,351,900 -169,000 2.39 223,673,798 35,857,730 6.700 2013-09-27
1756 2013-09-30 5,520,900 26,000 2.47 223,673,798 37,542,120 6.800 2013-09-26
1757 2013-09-27 5,494,900 -57,400 2.46 223,673,798 37,365,320 6.800 2013-09-25
1758 2013-09-26 5,552,300 23,500 2.48 223,673,798 37,200,410 6.700 2013-09-24
1759 2013-09-25 5,528,800 -22,500 2.47 223,673,798 37,595,840 6.800 2013-09-23
1760 2013-09-24 5,551,300 -35,300 2.48 223,673,798 37,748,840 6.800 2013-09-19
1761 2013-09-23 5,586,600 271,800 2.50 223,673,798 40,782,180 7.300 2013-09-18
1762 2013-09-13 5,314,800 -6,250 2.38 223,673,798 34,014,720 6.400 2013-09-11
1763 2013-09-12 5,321,050 4,000 2.38 223,673,798 34,054,720 6.400 2013-09-10
1764 2013-09-10 5,317,050 22,300 2.38 223,673,798 34,029,120 6.400 2013-09-06
1765 2013-09-09 5,294,750 11,000 2.37 223,673,798 33,886,400 6.400 2013-09-05
1766 2013-09-05 5,283,750 -11,000 2.36 223,673,798 33,816,000 6.400 2013-09-03
1767 2013-08-30 5,294,750 -500 2.37 223,673,798 33,886,400 6.400 2013-08-28
1768 2013-08-29 5,295,250 101,000 2.37 223,673,798 33,360,075 6.300 2013-08-27
1769 2013-08-28 5,194,250 -45,000 2.32 223,673,798 34,282,050 6.600 2013-08-26
1770 2013-08-27 5,239,250 -15,000 2.34 223,673,798 34,579,050 6.600 2013-08-23
1771 2013-08-22 5,254,250 -9,400 2.35 223,673,798 34,678,050 6.600 2013-08-20
1772 2013-08-19 5,263,650 -19,000 2.35 223,673,798 34,740,090 6.600 2013-08-15
1773 2013-08-16 5,282,650 6,600 2.36 223,673,798 35,393,755 6.700 2013-08-13
1774 2013-08-15 5,276,050 1,500 2.36 223,673,798 34,821,930 6.600 2013-08-12
1775 2013-08-12 5,274,550 2,500 2.36 223,673,798 34,284,575 6.500 2013-08-08
1776 2013-08-09 5,272,050 2,500 2.36 223,673,798 34,268,325 6.500 2013-08-07
1777 2013-08-06 5,269,550 13,300 2.36 223,673,798 34,252,075 6.500 2013-08-02
1778 2013-08-05 5,256,250 5,000 2.35 223,673,798 33,640,000 6.400 2013-08-01
1779 2013-07-31 5,251,250 -500 2.35 223,673,798 34,658,250 6.600 2013-07-29
1780 2013-07-25 5,251,750 -2,500 2.35 223,673,798 34,661,550 6.600 2013-07-23
1781 2013-07-24 5,254,250 5,400 2.35 223,673,798 34,678,050 6.600 2013-07-22
1782 2013-07-23 5,248,850 600 2.35 223,673,798 35,167,295 6.700 2013-07-19
1783 2013-07-22 5,248,250 2,500 2.35 223,673,798 34,113,625 6.500 2013-07-18
1784 2013-07-15 5,245,750 -7,600 2.35 223,673,798 34,097,375 6.500 2013-07-11
1785 2013-07-10 5,253,350 1,000 2.35 223,673,798 33,621,440 6.400 2013-07-08
1786 2013-07-09 5,252,350 2,500 2.35 223,673,798 34,140,275 6.500 2013-07-05
1787 2013-07-05 5,249,850 3,500 2.35 223,673,798 33,599,040 6.400 2013-07-03
1788 2013-07-04 5,246,350 10,000 2.35 223,673,798 34,625,910 6.600 2013-07-02
1789 2013-07-03 5,236,350 -4,000 2.34 223,673,798 34,036,275 6.500 2013-06-28
1790 2013-07-02 5,240,350 2,500 2.34 223,673,798 35,110,345 6.700 2013-06-27
1791 2013-06-27 5,237,850 -17,000 2.34 223,673,798 34,046,025 6.500 2013-06-25
1792 2013-06-26 5,254,850 25,500 2.35 223,673,798 34,682,010 6.600 2013-06-24
1793 2013-06-25 5,229,350 -7,500 2.34 223,673,798 35,559,580 6.800 2013-06-21
1794 2013-06-24 5,236,850 12,500 2.34 223,673,798 35,610,580 6.800 2013-06-20
1795 2013-06-20 5,224,350 -5,000 2.34 223,673,798 35,525,580 6.800 2013-06-18
1796 2013-06-19 5,229,350 -10,000 2.34 223,673,798 35,559,580 6.800 2013-06-17
1797 2013-06-18 5,239,350 14,000 2.34 223,673,798 35,627,580 6.800 2013-06-14
1798 2013-06-17 5,225,350 51,000 2.34 223,673,798 35,009,845 6.700 2013-06-13
1799 2013-06-14 5,174,350 6,000 2.31 223,673,798 35,185,580 6.800 2013-06-11
1800 2013-06-13 5,168,350 -1,000 2.31 223,673,798 35,661,615 6.900 2013-06-10
1801 2013-06-11 5,169,350 28,000 2.31 223,673,798 35,668,515 6.900 2013-06-07
1802 2013-06-10 5,141,350 9,600 2.30 223,673,798 35,475,315 6.900 2013-06-06
1803 2013-06-07 5,131,750 8,500 2.29 223,673,798 35,409,075 6.900 2013-06-05
1804 2013-06-06 5,123,250 32,500 2.29 223,673,798 36,375,075 7.100 2013-06-04
1805 2013-06-05 5,090,750 8,000 2.28 223,673,798 35,635,250 7.000 2013-06-03
1806 2013-06-03 5,082,750 5,000 2.27 223,673,798 36,087,525 7.100 2013-05-30
1807 2013-05-31 5,077,750 6,500 2.27 223,673,798 36,052,025 7.100 2013-05-29
1808 2013-05-30 5,071,250 -4,000 2.27 223,673,798 36,513,000 7.200 2013-05-28
1809 2013-05-29 5,075,250 -17,600 2.27 223,673,798 36,541,800 7.200 2013-05-27
1810 2013-05-27 5,092,850 -31,800 2.28 223,673,798 36,668,520 7.200 2013-05-23
1811 2013-05-24 5,124,650 -9,800 2.29 223,673,798 37,409,945 7.300 2013-05-22
1812 2013-05-22 5,134,450 -7,000 2.30 223,673,798 37,481,485 7.300 2013-05-20
1813 2013-05-21 5,141,450 3,500 2.30 223,673,798 38,046,730 7.400 2013-05-16
1814 2013-05-20 5,137,950 -1,700 2.30 223,673,798 38,020,830 7.400 2013-05-15
1815 2013-05-16 5,139,650 -28,000 2.30 223,673,798 38,033,410 7.400 2013-05-14
1816 2013-05-15 5,167,650 -56,500 2.31 223,673,798 39,274,140 7.600 2013-05-13
1817 2013-05-14 5,224,150 19,500 2.34 223,673,798 39,703,540 7.600 2013-05-10
1818 2013-05-13 5,204,650 -9,500 2.33 223,673,798 40,075,805 7.700 2013-05-09
1819 2013-05-10 5,214,150 1,200 2.33 223,673,798 39,106,125 7.500 2013-05-08
1820 2013-05-09 5,212,950 10,800 2.33 223,673,798 40,139,715 7.700 2013-05-07
1821 2013-05-08 5,202,150 249,750 2.33 223,673,798 41,096,985 7.900 2013-05-06
1822 2013-05-06 4,952,400 50,000 2.21 223,673,798 36,152,520 7.300 2013-05-02
1823 2013-05-03 4,902,400 1,500 2.19 223,673,798 35,297,280 7.200 2013-04-30
1824 2013-05-02 4,900,900 -15,000 2.19 223,673,798 35,286,480 7.200 2013-04-29
1825 2013-04-24 4,915,900 -2,500 2.20 223,673,798 34,902,890 7.100 2013-04-22
1826 2013-04-23 4,918,400 -3,000 2.20 223,673,798 34,920,640 7.100 2013-04-19
1827 2013-04-22 4,921,400 -2,000 2.20 223,673,798 34,449,800 7.000 2013-04-18
1828 2013-04-18 4,923,400 -134,500 2.20 223,673,798 34,463,800 7.000 2013-04-16
1829 2013-04-10 5,057,900 -5,000 2.26 223,673,798 34,899,510 6.900 2013-04-08
1830 2013-04-09 5,062,900 -3,000 2.26 223,673,798 34,427,720 6.800 2013-04-05
1831 2013-04-08 5,065,900 -1,500 2.26 223,673,798 35,967,890 7.100 2013-04-03
1832 2013-04-05 5,067,400 -2,500 2.27 223,673,798 35,978,540 7.100 2013-04-02
1833 2013-04-02 5,069,900 -4,000 2.27 223,673,798 36,503,280 7.200 2013-03-27
1834 2013-03-28 5,073,900 -500 2.27 223,673,798 36,024,690 7.100 2013-03-26
1835 2013-03-22 5,074,400 -18,500 2.27 223,673,798 37,550,560 7.400 2013-03-20
1836 2013-03-20 5,092,900 -10,000 2.28 223,673,798 36,159,590 7.100 2013-03-18
1837 2013-03-18 5,102,900 -2,800 2.28 223,673,798 35,210,010 6.900 2013-03-14
1838 2013-03-15 5,105,700 -3,700 2.28 223,673,798 35,739,900 7.000 2013-03-13
1839 2013-03-14 5,109,400 -15,000 2.28 223,673,798 36,787,680 7.200 2013-03-12
1840 2013-03-13 5,124,400 12,500 2.29 223,673,798 37,408,120 7.300 2013-03-11
1841 2013-03-08 5,111,900 -1,500 2.29 223,673,798 37,316,870 7.300 2013-03-06
1842 2013-03-07 5,113,400 3,000 2.29 223,673,798 37,327,820 7.300 2013-03-05
1843 2013-02-28 5,110,400 2,500 2.28 223,673,798 37,816,960 7.400 2013-02-26
1844 2013-02-27 5,107,900 -7,000 2.28 223,673,798 38,309,250 7.500 2013-02-25
1845 2013-02-26 5,114,900 -5,500 2.29 223,673,798 38,873,240 7.600 2013-02-22
1846 2013-02-25 5,120,400 -5,000 2.29 223,673,798 37,890,960 7.400 2013-02-21
1847 2013-02-22 5,125,400 -2,000 2.29 223,673,798 38,440,500 7.500 2013-02-20
1848 2013-02-21 5,127,400 38,200 2.29 223,673,798 38,968,240 7.600 2013-02-19
1849 2013-02-20 5,089,200 300 2.28 223,673,798 39,186,840 7.700 2013-02-18
1850 2013-02-18 5,088,900 -18,500 2.28 223,673,798 36,131,190 7.100 2013-02-14
1851 2013-02-14 5,107,400 15,000 2.28 223,673,798 34,730,320 6.800 2013-02-07
1852 2013-02-07 5,092,400 5,000 2.28 223,673,798 35,137,560 6.900 2013-02-05
1853 2013-02-06 5,087,400 3,000 2.27 223,673,798 35,611,800 7.000 2013-02-04
1854 2013-02-01 5,084,400 18,000 2.27 223,673,798 35,590,800 7.000 2013-01-30
1855 2013-01-31 5,066,400 -2,000 2.27 223,673,798 35,464,800 7.000 2013-01-29
1856 2013-01-30 5,068,400 -5,000 2.27 223,673,798 35,478,800 7.000 2013-01-28
1857 2013-01-29 5,073,400 -7,500 2.27 223,673,798 36,528,480 7.200 2013-01-25
1858 2013-01-25 5,080,900 15,000 2.27 223,673,798 37,090,570 7.300 2013-01-23
1859 2013-01-24 5,065,900 10,000 2.26 223,673,798 36,474,480 7.200 2013-01-22
1860 2013-01-23 5,055,900 -25,000 2.26 223,673,798 36,908,070 7.300 2013-01-21
1861 2013-01-22 5,080,900 5,000 2.27 223,673,798 37,598,660 7.400 2013-01-18
1862 2013-01-21 5,075,900 -14,500 2.27 223,673,798 37,561,660 7.400 2013-01-17
1863 2013-01-18 5,090,400 -3,500 2.28 223,673,798 37,668,960 7.400 2013-01-16
1864 2013-01-17 5,093,900 -51,500 2.28 223,673,798 37,694,860 7.400 2013-01-15
1865 2013-01-16 5,145,400 5,000 2.30 223,673,798 38,075,960 7.400 2013-01-14
1866 2013-01-15 5,140,400 6,000 2.30 223,673,798 37,010,880 7.200 2013-01-11
1867 2013-01-14 5,134,400 12,500 2.30 223,673,798 37,994,560 7.400 2013-01-10
1868 2013-01-11 5,121,900 11,900 2.29 223,673,798 38,926,440 7.600 2013-01-09
1869 2013-01-10 5,110,000 10,000 2.28 223,673,798 36,281,000 7.100 2013-01-08
1870 2013-01-09 5,100,000 6,000 2.28 223,673,798 36,720,000 7.200 2013-01-07
1871 2013-01-08 5,094,000 1,600 2.28 223,673,798 35,658,000 7.000 2013-01-04
1872 2013-01-07 5,092,400 1,300 2.28 223,673,798 35,646,800 7.000 2013-01-03
1873 2013-01-04 5,091,100 37,500 2.28 223,673,798 35,637,700 7.000 2013-01-02
1874 2013-01-03 5,053,600 -6,500 2.26 223,673,798 35,375,200 7.000 2012-12-28
1875 2013-01-02 5,060,100 -5,000 2.26 223,673,798 35,420,700 7.000 2012-12-27
1876 2012-12-28 5,065,100 -4,000 2.26 223,673,798 35,455,700 7.000 2012-12-21
1877 2012-12-27 5,069,100 -1,500 2.27 223,673,798 35,483,700 7.000 2012-12-20
1878 2012-12-21 5,070,600 -2,500 2.27 223,673,798 35,494,200 7.000 2012-12-19
1879 2012-12-20 5,073,100 -5,000 2.27 223,673,798 35,004,390 6.900 2012-12-18
1880 2012-12-19 5,078,100 -2,000 2.27 223,673,798 34,531,080 6.800 2012-12-17
1881 2012-12-13 5,080,100 -5,500 2.27 223,673,798 36,068,710 7.100 2012-12-11
1882 2012-12-10 5,085,600 5,000 2.27 223,673,798 36,107,760 7.100 2012-12-06
1883 2012-12-07 5,080,600 2,400 2.27 223,673,798 36,072,260 7.100 2012-12-05
1884 2012-12-05 5,078,200 4,800 2.27 223,673,798 35,039,580 6.900 2012-12-03
1885 2012-11-30 5,073,400 -19,200 2.27 223,673,798 33,991,780 6.700 2012-11-28
1886 2012-11-26 5,092,600 -16,000 2.28 223,673,798 33,611,160 6.600 2012-11-22
1887 2012-11-23 5,108,600 -5,000 2.28 223,673,798 34,227,620 6.700 2012-11-21
1888 2012-11-19 5,113,600 6,100 2.29 223,673,798 33,749,760 6.600 2012-11-15
1889 2012-11-16 5,107,500 2,400 2.28 223,673,798 33,709,500 6.600 2012-11-14
1890 2012-11-15 5,105,100 -6,000 2.28 223,673,798 33,693,660 6.600 2012-11-13
1891 2012-11-13 5,111,100 -5,000 2.29 223,673,798 34,244,370 6.700 2012-11-09
1892 2012-11-12 5,116,100 -4,200 2.29 223,673,798 34,277,870 6.700 2012-11-08
1893 2012-11-09 5,120,300 -3,000 2.29 223,673,798 35,330,070 6.900 2012-11-07
1894 2012-11-07 5,123,300 -20,600 2.29 223,673,798 35,350,770 6.900 2012-11-05
1895 2012-11-06 5,143,900 -75,800 2.30 223,673,798 34,978,520 6.800 2012-11-02
1896 2012-11-05 5,219,700 -10,200 2.33 223,673,798 34,450,020 6.600 2012-11-01
1897 2012-11-02 5,229,900 -1,900 2.34 223,673,798 33,994,350 6.500 2012-10-31
1898 2012-10-31 5,231,800 -500 2.34 223,673,798 33,483,520 6.400 2012-10-29
1899 2012-10-29 5,232,300 30,000 2.34 223,673,798 34,009,950 6.500 2012-10-25
1900 2012-10-26 5,202,300 50,000 2.33 223,673,798 33,814,950 6.500 2012-10-24
1901 2012-10-25 5,152,300 10,000 2.30 223,673,798 31,944,260 6.200 2012-10-22
1902 2012-10-24 5,142,300 -15,000 2.30 223,673,798 31,882,260 6.200 2012-10-19
1903 2012-10-22 5,157,300 -4,500 2.31 223,673,798 32,490,990 6.300 2012-10-18
1904 2012-10-17 5,161,800 -3,000 2.31 223,673,798 32,003,160 6.200 2012-10-15
1905 2012-10-12 5,164,800 -2,700 2.31 223,673,798 32,021,760 6.200 2012-10-10
1906 2012-10-11 5,167,500 -3,000 2.31 223,673,798 32,038,500 6.200 2012-10-09
1907 2012-10-10 5,170,500 6,100 2.31 223,673,798 32,057,100 6.200 2012-10-08
1908 2012-10-08 5,164,400 -9,600 2.31 223,673,798 32,019,280 6.200 2012-10-04
1909 2012-10-05 5,174,000 -10,000 2.31 223,673,798 33,113,600 6.400 2012-10-03
1910 2012-09-28 5,184,000 1,300 2.32 223,673,798 33,177,600 6.400 2012-09-26
1911 2012-09-27 5,182,700 8,700 2.32 223,673,798 33,169,280 6.400 2012-09-25
1912 2012-09-26 5,174,000 -400 2.31 223,673,798 33,631,000 6.500 2012-09-24
1913 2012-09-25 5,174,400 1,000 2.31 223,673,798 33,633,600 6.500 2012-09-21
1914 2012-09-21 5,173,400 18,000 2.31 223,673,798 34,661,780 6.700 2012-09-19
1915 2012-09-19 5,155,400 5,000 2.30 223,673,798 32,479,020 6.300 2012-09-17
1916 2012-09-18 5,150,400 -4,200 2.30 223,673,798 32,447,520 6.300 2012-09-14
1917 2012-09-17 5,154,600 5,000 2.30 223,673,798 31,958,520 6.200 2012-09-13
1918 2012-09-14 5,149,600 4,500 2.30 223,673,798 31,927,520 6.200 2012-09-12
1919 2012-09-12 5,145,100 -7,500 2.30 223,673,798 31,385,110 6.100 2012-09-10
1920 2012-09-11 5,152,600 19,000 2.30 223,673,798 31,946,120 6.200 2012-09-07
1921 2012-09-07 5,133,600 -5,000 2.30 223,673,798 31,314,960 6.100 2012-09-05
1922 2012-08-31 5,138,600 5,000 2.30 223,673,798 31,859,320 6.200 2012-08-29
1923 2012-08-28 5,133,600 -2,500 2.30 223,673,798 32,855,040 6.400 2012-08-24
1924 2012-08-21 5,136,100 5,000 2.30 223,673,798 32,871,040 6.400 2012-08-17
1925 2012-08-15 5,131,100 2,500 2.29 223,673,798 31,812,820 6.200 2012-08-13
1926 2012-08-13 5,128,600 -2,500 2.29 223,673,798 31,797,320 6.200 2012-08-09
1927 2012-08-07 5,131,100 -1,000 2.29 223,673,798 32,839,040 6.400 2012-08-03
1928 2012-07-27 5,132,100 -22,000 2.29 223,673,798 32,332,230 6.300 2012-07-25
1929 2012-07-25 5,154,100 -25,000 2.30 223,673,798 32,470,830 6.300 2012-07-23
1930 2012-07-23 5,179,100 -5,000 2.32 223,673,798 33,146,240 6.400 2012-07-19
1931 2012-07-19 5,184,100 -5,000 2.32 223,673,798 33,178,240 6.400 2012-07-17
1932 2012-07-16 5,189,100 -5,000 2.32 223,673,798 32,691,330 6.300 2012-07-12
1933 2012-07-13 5,194,100 -1,500 2.32 223,673,798 33,761,650 6.500 2012-07-11
1934 2012-07-12 5,195,600 -6,000 2.32 223,673,798 33,771,400 6.500 2012-07-10
1935 2012-07-11 5,201,600 11,800 2.33 223,673,798 34,330,560 6.600 2012-07-09
1936 2012-07-10 5,189,800 4,200 2.32 223,673,798 35,290,640 6.800 2012-07-06
1937 2012-07-05 5,185,600 -2,500 2.32 223,673,798 30,076,480 5.800 2012-07-03
1938 2012-07-04 5,188,100 -1,500 2.32 223,673,798 30,090,980 5.800 2012-06-29
1939 2012-06-29 5,189,600 2,000 2.32 223,673,798 30,099,680 5.800 2012-06-27
1940 2012-06-27 5,187,600 -4,500 2.32 223,673,798 30,088,080 5.800 2012-06-25
1941 2012-06-25 5,192,100 10,000 2.32 223,673,798 30,633,390 5.900 2012-06-21
1942 2012-06-20 5,182,100 -3,200 2.32 223,673,798 30,574,390 5.900 2012-06-18
1943 2012-06-15 5,185,300 -9,000 2.32 223,673,798 30,074,740 5.800 2012-06-13
1944 2012-06-14 5,194,300 52,000 2.32 223,673,798 30,126,940 5.800 2012-06-12
1945 2012-06-13 5,142,300 6,000 2.30 223,673,798 30,339,570 5.900 2012-06-11
1946 2012-06-12 5,136,300 44,000 2.30 223,673,798 30,817,800 6.000 2012-06-08
1947 2012-06-11 5,092,300 500 2.28 223,673,798 30,044,570 5.900 2012-06-07
1948 2012-06-08 5,091,800 -2,000 2.28 223,673,798 30,041,620 5.900 2012-06-06
1949 2012-06-07 5,093,800 -12,500 2.28 223,673,798 30,053,420 5.900 2012-06-05
1950 2012-06-05 5,106,300 -6,500 2.28 223,673,798 30,637,800 6.000 2012-06-01
1951 2012-06-04 5,112,800 5,000 2.29 223,673,798 30,165,520 5.900 2012-05-31
1952 2012-06-01 5,107,800 -100 2.28 223,673,798 32,689,920 6.400 2012-05-30
1953 2012-05-30 5,107,900 -10,500 2.28 223,673,798 33,201,350 6.500 2012-05-28
1954 2012-05-28 5,118,400 -22,000 2.29 223,673,798 30,710,400 6.000 2012-05-24
1955 2012-05-25 5,140,400 2,000 2.30 223,673,798 31,356,440 6.100 2012-05-23
1956 2012-05-23 5,138,400 12,000 2.30 223,673,798 31,858,080 6.200 2012-05-21
1957 2012-05-16 5,126,400 -1,500 2.29 223,673,798 33,321,600 6.500 2012-05-14
1958 2012-05-11 5,127,900 3,000 2.29 223,673,798 33,331,350 6.500 2012-05-09
1959 2012-05-10 5,124,900 -2,500 2.29 223,673,798 33,824,340 6.600 2012-05-08
1960 2012-05-08 5,127,400 500 2.29 223,673,798 34,353,580 6.700 2012-05-04
1961 2012-05-03 5,126,900 3,000 2.29 223,673,798 34,350,230 6.700 2012-04-30
1962 2012-05-02 5,123,900 -500 2.29 223,673,798 34,330,130 6.700 2012-04-27
1963 2012-04-25 5,124,400 -8,500 2.29 223,673,798 33,821,040 6.600 2012-04-23
1964 2012-04-10 5,132,900 -5,100 2.29 223,673,798 34,390,430 6.700 2012-04-03
1965 2012-04-05 5,138,000 -3,000 2.30 223,673,798 33,910,800 6.600 2012-04-02
1966 2012-04-03 5,141,000 7,800 2.30 223,673,798 34,444,700 6.700 2012-03-30
1967 2012-04-02 5,133,200 8,500 2.29 223,673,798 34,905,760 6.800 2012-03-29
1968 2012-03-29 5,124,700 1,000 2.29 223,673,798 34,847,960 6.800 2012-03-27
1969 2012-03-28 5,123,700 -9,200 2.29 223,673,798 35,353,530 6.900 2012-03-26
1970 2012-03-27 5,132,900 10,000 2.29 223,673,798 34,390,430 6.700 2012-03-23
1971 2012-03-26 5,122,900 5,500 2.29 223,673,798 36,372,590 7.100 2012-03-22
1972 2012-03-22 5,117,400 -2,000 2.29 223,673,798 36,845,280 7.200 2012-03-20
1973 2012-03-21 5,119,400 -1,900 2.29 223,673,798 37,883,560 7.400 2012-03-19
1974 2012-03-16 5,121,300 -27,800 2.29 223,673,798 37,897,620 7.400 2012-03-14
1975 2012-03-15 5,149,100 10,000 2.30 223,673,798 38,103,340 7.400 2012-03-13
1976 2012-03-14 5,139,100 5,000 2.30 223,673,798 38,029,340 7.400 2012-03-12
1977 2012-03-12 5,134,100 2,500 2.30 223,673,798 39,019,160 7.600 2012-03-08
1978 2012-03-09 5,131,600 5,000 2.29 223,673,798 37,460,680 7.300 2012-03-07
1979 2012-03-07 5,126,600 -53,000 2.29 223,673,798 39,987,480 7.800 2012-03-05
1980 2012-03-05 5,179,600 -15,400 2.32 223,673,798 40,400,880 7.800 2012-03-01
1981 2012-03-02 5,195,000 -9,000 2.32 223,673,798 41,040,500 7.900 2012-02-29
1982 2012-03-01 5,204,000 20,900 2.33 223,673,798 42,152,400 8.100 2012-02-28
1983 2012-02-29 5,183,100 -3,000 2.32 223,673,798 39,909,870 7.700 2012-02-27
1984 2012-02-28 5,186,100 -4,500 2.32 223,673,798 37,339,920 7.200 2012-02-24
1985 2012-02-27 5,190,600 6,000 2.32 223,673,798 37,372,320 7.200 2012-02-23
1986 2012-02-24 5,184,600 18,000 2.32 223,673,798 37,329,120 7.200 2012-02-22
1987 2012-02-23 5,166,600 -9,500 2.31 223,673,798 37,199,520 7.200 2012-02-21
1988 2012-02-22 5,176,100 -5,000 2.31 223,673,798 35,197,480 6.800 2012-02-20
1989 2012-02-17 5,181,100 -10,000 2.32 223,673,798 34,713,370 6.700 2012-02-15
1990 2012-02-15 5,191,100 -1,900 2.32 223,673,798 34,780,370 6.700 2012-02-13
1991 2012-02-14 5,193,000 9,500 2.32 223,673,798 35,312,400 6.800 2012-02-10
1992 2012-02-13 5,183,500 -23,000 2.32 223,673,798 35,766,150 6.900 2012-02-09
1993 2012-02-10 5,206,500 2,500 2.33 223,673,798 34,362,900 6.600 2012-02-08
1994 2012-02-09 5,204,000 -49,000 2.33 223,673,798 32,785,200 6.300 2012-02-07
1995 2012-02-08 5,253,000 -3,500 2.35 223,673,798 34,144,500 6.500 2012-02-06
1996 2012-02-07 5,256,500 12,500 2.35 223,673,798 34,167,250 6.500 2012-02-03
1997 2012-02-06 5,244,000 -13,400 2.34 223,673,798 31,988,400 6.100 2012-02-02
1998 2012-02-03 5,257,400 -12,600 2.35 223,673,798 32,070,140 6.100 2012-02-01
1999 2012-02-02 5,270,000 -2,000 2.36 223,673,798 32,674,000 6.200 2012-01-31
2000 2012-01-31 5,272,000 1,400 2.36 223,673,798 32,686,400 6.200 2012-01-27
2001 2012-01-19 5,270,600 5,000 2.36 223,673,798 31,623,600 6.000 2012-01-17
2002 2012-01-17 5,265,600 6,200 2.35 223,673,798 31,593,600 6.000 2012-01-13
2003 2012-01-16 5,259,400 1,500 2.35 223,673,798 31,030,460 5.900 2012-01-12
2004 2012-01-11 5,257,900 5,000 2.35 223,673,798 31,021,610 5.900 2012-01-09
2005 2012-01-10 5,252,900 500 2.35 223,673,798 30,992,110 5.900 2012-01-06
2006 2012-01-06 5,252,400 -1,000 2.35 223,673,798 31,514,400 6.000 2012-01-04
2007 2011-12-23 5,253,400 -12,500 2.35 223,673,798 30,995,060 5.900 2011-12-21
2008 2011-12-21 5,265,900 4,000 2.35 223,673,798 30,542,220 5.800 2011-12-19
2009 2011-12-19 5,261,900 37,500 2.35 223,673,798 30,519,020 5.800 2011-12-15
2010 2011-12-15 5,224,400 -1,000 2.34 223,673,798 32,391,280 6.200 2011-12-13
2011 2011-12-14 5,225,400 -5,000 2.34 223,673,798 33,965,100 6.500 2011-12-12
2012 2011-12-13 5,230,400 -3,000 2.34 223,673,798 33,997,600 6.500 2011-12-09
2013 2011-12-09 5,233,400 3,000 2.34 223,673,798 34,017,100 6.500 2011-12-07
2014 2011-12-08 5,230,400 10,000 2.34 223,673,798 33,997,600 6.500 2011-12-06
2015 2011-12-07 5,220,400 -1,000 2.33 223,673,798 33,932,600 6.500 2011-12-05
2016 2011-12-06 5,221,400 2,000 2.33 223,673,798 33,939,100 6.500 2011-12-02
2017 2011-12-05 5,219,400 -6,000 2.33 223,673,798 33,926,100 6.500 2011-12-01
2018 2011-12-02 5,225,400 -2,500 2.34 223,673,798 32,397,480 6.200 2011-11-30
2019 2011-11-30 5,227,900 -5,000 2.34 223,673,798 33,458,560 6.400 2011-11-28
2020 2011-11-29 5,232,900 2,000 2.34 223,673,798 32,443,980 6.200 2011-11-25
2021 2011-11-28 5,230,900 600 2.34 223,673,798 32,431,580 6.200 2011-11-24
2022 2011-11-25 5,230,300 -2,500 2.34 223,673,798 32,950,890 6.300 2011-11-23
2023 2011-11-24 5,232,800 -10,000 2.34 223,673,798 33,489,920 6.400 2011-11-22
2024 2011-11-23 5,242,800 -8,200 2.34 223,673,798 33,553,920 6.400 2011-11-21
2025 2011-11-22 5,251,000 48,500 2.35 223,673,798 34,131,500 6.500 2011-11-18
2026 2011-11-21 5,202,500 -2,500 2.33 223,673,798 32,775,750 6.300 2011-11-17
2027 2011-11-18 5,205,000 -4,500 2.33 223,673,798 32,271,000 6.200 2011-11-16
2028 2011-11-17 5,209,500 1,900 2.33 223,673,798 33,340,800 6.400 2011-11-15
2029 2011-11-16 5,207,600 -13,500 2.33 223,673,798 33,328,640 6.400 2011-11-14
2030 2011-11-14 5,221,100 15,000 2.33 223,673,798 34,459,260 6.600 2011-11-10
2031 2011-11-11 5,206,100 -9,700 2.33 223,673,798 35,922,090 6.900 2011-11-09
2032 2011-11-10 5,215,800 5,500 2.33 223,673,798 35,467,440 6.800 2011-11-08
2033 2011-11-09 5,210,300 30,500 2.33 223,673,798 35,430,040 6.800 2011-11-07
2034 2011-11-08 5,179,800 25,200 2.32 223,673,798 35,222,640 6.800 2011-11-04
2035 2011-11-07 5,154,600 4,000 2.30 223,673,798 34,020,360 6.600 2011-11-03
2036 2011-11-04 5,150,600 6,700 2.30 223,673,798 33,993,960 6.600 2011-11-02
2037 2011-11-03 5,143,900 35,000 2.30 223,673,798 33,435,350 6.500 2011-11-01
2038 2011-11-02 5,108,900 20,000 2.28 223,673,798 35,762,300 7.000 2011-10-31
2039 2011-11-01 5,088,900 -16,500 2.28 223,673,798 38,166,750 7.500 2011-10-28
2040 2011-10-28 5,105,400 10,000 2.28 223,673,798 34,206,180 6.700 2011-10-26
2041 2011-10-27 5,095,400 -400 2.28 223,673,798 34,648,720 6.800 2011-10-25
2042 2011-10-26 5,095,800 -1,700 2.28 223,673,798 34,651,440 6.800 2011-10-24
2043 2011-10-25 5,097,500 1,700 2.28 223,673,798 33,643,500 6.600 2011-10-21
2044 2011-10-20 5,095,800 -12,000 2.28 223,673,798 34,141,860 6.700 2011-10-18
2045 2011-10-19 5,107,800 -7,500 2.28 223,673,798 36,776,160 7.200 2011-10-17
2046 2011-10-18 5,115,300 200 2.29 223,673,798 35,807,100 7.000 2011-10-14
2047 2011-10-17 5,115,100 700 2.29 223,673,798 36,317,210 7.100 2011-10-13
2048 2011-10-14 5,114,400 6,300 2.29 223,673,798 34,266,480 6.700 2011-10-12
2049 2011-10-13 5,108,100 12,000 2.28 223,673,798 33,202,650 6.500 2011-10-11
2050 2011-10-12 5,096,100 3,200 2.28 223,673,798 32,105,430 6.300 2011-10-10
2051 2011-10-11 5,092,900 6,000 2.28 223,673,798 33,613,140 6.600 2011-10-07
2052 2011-10-10 5,086,900 1,500 2.27 223,673,798 32,556,160 6.400 2011-10-06
2053 2011-10-07 5,085,400 -4,000 2.27 223,673,798 32,038,020 6.300 2011-10-04
2054 2011-10-06 5,089,400 1,000 2.28 223,673,798 33,081,100 6.500 2011-10-03
2055 2011-10-04 5,088,400 3,000 2.27 223,673,798 35,109,960 6.900 2011-09-30
2056 2011-10-03 5,085,400 1,000 2.27 223,673,798 36,106,340 7.100 2011-09-28
2057 2011-09-30 5,084,400 1,200 2.27 223,673,798 35,590,800 7.000 2011-09-27
2058 2011-09-28 5,083,200 -25,500 2.27 223,673,798 34,057,440 6.700 2011-09-26
2059 2011-09-27 5,108,700 -11,200 2.28 223,673,798 35,250,030 6.900 2011-09-23
2060 2011-09-26 5,119,900 -15,700 2.29 223,673,798 35,327,310 6.900 2011-09-22
2061 2011-09-22 5,135,600 2,500 2.30 223,673,798 38,517,000 7.500 2011-09-20
2062 2011-09-21 5,133,100 -8,000 2.29 223,673,798 41,064,800 8.000 2011-09-19
2063 2011-09-20 5,141,100 -5,000 2.30 223,673,798 43,185,240 8.400 2011-09-16
2064 2011-09-16 5,146,100 -10,500 2.30 223,673,798 44,256,460 8.600 2011-09-14
2065 2011-09-15 5,156,600 -12,500 2.31 223,673,798 44,862,420 8.700 2011-09-12
2066 2011-09-14 5,169,100 10,000 2.31 223,673,798 46,004,990 8.900 2011-09-09
2067 2011-09-09 5,159,100 -16,800 2.31 223,673,798 45,400,080 8.800 2011-09-07
2068 2011-09-08 5,175,900 -5,000 2.31 223,673,798 46,065,510 8.900 2011-09-06
2069 2011-09-07 5,180,900 -19,000 2.32 223,673,798 46,110,010 8.900 2011-09-05
2070 2011-09-05 5,199,900 4,300 2.32 223,673,798 47,839,080 9.200 2011-09-01
2071 2011-09-02 5,195,600 -10,100 2.32 223,673,798 47,279,960 9.100 2011-08-31
2072 2011-09-01 5,205,700 -15,000 2.33 223,673,798 46,330,730 8.900 2011-08-30
2073 2011-08-31 5,220,700 -16,500 2.33 223,673,798 45,420,090 8.700 2011-08-29
2074 2011-08-30 5,237,200 3,000 2.34 223,673,798 45,039,920 8.600 2011-08-26
2075 2011-08-26 5,234,200 46,000 2.34 223,673,798 46,060,960 8.800 2011-08-24
2076 2011-08-25 5,188,200 -4,200 2.32 223,673,798 46,174,980 8.900 2011-08-23
2077 2011-08-24 5,192,400 10,000 2.32 223,673,798 46,212,360 8.900 2011-08-22
2078 2011-08-23 5,182,400 -700 2.32 223,673,798 47,159,840 9.100 2011-08-19
2079 2011-08-22 5,183,100 700 2.32 223,673,798 49,239,450 9.500 2011-08-18
2080 2011-08-19 5,182,400 10,500 2.32 223,673,798 49,232,800 9.500 2011-08-17
2081 2011-08-18 5,171,900 3,500 2.31 223,673,798 47,581,480 9.200 2011-08-16
2082 2011-08-16 5,168,400 13,600 2.31 223,673,798 46,515,600 9.000 2011-08-12
2083 2011-08-15 5,154,800 6,000 2.30 223,673,798 46,393,200 9.000 2011-08-11
2084 2011-08-12 5,148,800 3,500 2.30 223,673,798 47,368,960 9.200 2011-08-10
2085 2011-08-11 5,145,300 -51,500 2.30 223,673,798 46,822,230 9.100 2011-08-09
2086 2011-08-10 5,196,800 -66,700 2.32 223,673,798 47,810,560 9.200 2011-08-08
2087 2011-08-09 5,263,500 -2,200 2.35 223,673,798 49,476,900 9.400 2011-08-05
2088 2011-08-08 5,265,700 5,000 2.35 223,673,798 52,130,430 9.900 2011-08-04
2089 2011-08-05 5,260,700 17,300 2.35 223,673,798 52,080,930 9.900 2011-08-03
2090 2011-08-03 5,243,400 -2,500 2.34 223,673,798 53,482,680 10.20 2011-08-01
2091 2011-08-02 5,245,900 -3,500 2.35 223,673,798 52,459,000 10.00 2011-07-29
2092 2011-08-01 5,249,400 -12,500 2.35 223,673,798 52,494,000 10.00 2011-07-28
2093 2011-07-29 5,261,900 -29,000 2.35 223,673,798 52,619,000 10.00 2011-07-27
2094 2011-07-28 5,290,900 4,000 2.37 223,673,798 52,909,000 10.00 2011-07-26
2095 2011-07-26 5,286,900 2,500 2.36 223,673,798 52,869,000 10.00 2011-07-22
2096 2011-07-25 5,284,400 -2,500 2.36 223,673,798 52,315,560 9.900 2011-07-21
2097 2011-07-22 5,286,900 4,000 2.36 223,673,798 51,811,620 9.800 2011-07-20
2098 2011-07-20 5,282,900 4,500 2.36 223,673,798 51,772,420 9.800 2011-07-18
2099 2011-07-15 5,278,400 -8,000 2.36 223,673,798 52,784,000 10.00 2011-07-13
2100 2011-07-14 5,286,400 400 2.36 223,673,798 52,335,360 9.900 2011-07-12
2101 2011-07-13 5,286,000 -4,000 2.36 223,673,798 52,860,000 10.00 2011-07-11
2102 2011-07-12 5,290,000 700 2.37 223,673,798 52,900,000 10.00 2011-07-08
2103 2011-07-11 5,289,300 18,900 2.36 223,673,798 53,950,860 10.20 2011-07-07
2104 2011-07-08 5,270,400 -11,500 2.36 223,673,798 53,758,080 10.20 2011-07-06
2105 2011-07-07 5,281,900 13,000 2.36 223,673,798 53,875,380 10.20 2011-07-05
2106 2011-07-06 5,268,900 -4,900 2.36 223,673,798 54,796,560 10.40 2011-07-04
2107 2011-07-05 5,273,800 -300 2.36 223,673,798 53,792,760 10.20 2011-06-30
2108 2011-07-04 5,274,100 11,000 2.36 223,673,798 53,795,820 10.20 2011-06-29
2109 2011-06-30 5,263,100 16,000 2.35 223,673,798 53,683,620 10.20 2011-06-28
2110 2011-06-29 5,247,100 10,000 2.35 223,673,798 53,520,420 10.20 2011-06-27
2111 2011-06-27 5,237,100 3,000 2.34 223,673,798 51,323,580 9.800 2011-06-23
2112 2011-06-24 5,234,100 -2,000 2.34 223,673,798 51,294,180 9.800 2011-06-22
2113 2011-06-23 5,236,100 -1,500 2.34 223,673,798 51,837,390 9.900 2011-06-21
2114 2011-06-22 5,237,600 -4,500 2.34 223,673,798 51,852,240 9.900 2011-06-20
2115 2011-06-20 5,242,100 2,500 2.34 223,673,798 52,421,000 10.00 2011-06-16
2116 2011-06-17 5,239,600 16,500 2.34 223,673,798 52,396,000 10.00 2011-06-15
2117 2011-06-16 5,223,100 -33,500 2.34 223,673,798 52,231,000 10.00 2011-06-14
2118 2011-06-15 5,256,600 3,800 2.35 223,673,798 52,566,000 10.00 2011-06-13
2119 2011-06-14 5,252,800 -500 2.35 223,673,798 52,528,000 10.00 2011-06-10
2120 2011-06-13 5,253,300 -54,000 2.35 223,673,798 53,583,660 10.20 2011-06-09
2121 2011-06-10 5,307,300 -500 2.37 223,673,798 55,195,920 10.40 2011-06-08
2122 2011-06-09 5,307,800 -2,000 2.37 223,673,798 55,201,120 10.40 2011-06-07
2123 2011-06-08 5,309,800 -35,000 2.37 223,673,798 55,221,920 10.40 2011-06-03
2124 2011-06-07 5,344,800 -57,800 2.39 223,673,798 56,654,880 10.60 2011-06-02
2125 2011-06-03 5,402,600 -5,000 2.42 223,673,798 57,267,560 10.60 2011-06-01
2126 2011-06-01 5,407,600 -38,000 2.42 223,673,798 57,320,560 10.60 2011-05-30
2127 2011-05-31 5,445,600 7,500 2.43 223,673,798 57,723,360 10.60 2011-05-27
2128 2011-05-30 5,438,100 -5,000 2.43 223,673,798 57,643,860 10.60 2011-05-26
2129 2011-05-27 5,443,100 9,500 2.43 223,673,798 57,696,860 10.60 2011-05-25
2130 2011-05-26 5,433,600 800 2.43 223,673,798 58,682,880 10.80 2011-05-24
2131 2011-05-25 5,432,800 -2,500 2.43 223,673,798 57,587,680 10.60 2011-05-23
2132 2011-05-24 5,435,300 -4,300 2.43 223,673,798 58,701,240 10.80 2011-05-20
2133 2011-05-23 5,439,600 -9,500 2.43 223,673,798 58,747,680 10.80 2011-05-19
2134 2011-05-20 5,449,100 -17,500 2.44 223,673,798 58,850,280 10.80 2011-05-18
2135 2011-05-19 5,466,600 -6,500 2.44 223,673,798 59,039,280 10.80 2011-05-17
2136 2011-05-18 5,473,100 72,000 2.45 223,673,798 59,109,480 10.80 2011-05-16
2137 2011-05-17 5,401,100 -8,500 2.41 223,673,798 59,412,100 11.00 2011-05-13
2138 2011-05-16 5,409,600 -2,000 2.42 223,673,798 59,505,600 11.00 2011-05-12
2139 2011-05-13 5,411,600 15,000 2.42 223,673,798 59,527,600 11.00 2011-05-11
2140 2011-05-12 5,396,600 4,500 2.41 223,673,798 59,362,600 11.00 2011-05-09
2141 2011-05-11 5,392,100 -1,500 2.41 223,673,798 60,391,520 11.20 2011-05-06
2142 2011-05-09 5,393,600 -25,500 2.41 223,673,798 60,408,320 11.20 2011-05-05
2143 2011-05-06 5,419,100 9,000 2.42 223,673,798 61,777,740 11.40 2011-05-04
2144 2011-05-05 5,410,100 -167,300 2.42 223,673,798 61,675,140 11.40 2011-05-03
2145 2011-05-04 5,577,400 -37,200 2.49 223,673,798 64,697,840 11.60 2011-04-29
2146 2011-05-03 5,614,600 3,700 2.51 223,673,798 65,129,360 11.60 2011-04-28
2147 2011-04-29 5,610,900 25,300 2.51 223,673,798 63,964,260 11.40 2011-04-27
2148 2011-04-28 5,585,600 -13,400 2.50 223,673,798 62,558,720 11.20 2011-04-26
2149 2011-04-27 5,599,000 16,100 2.50 223,673,798 62,708,800 11.20 2011-04-21
2150 2011-04-26 5,582,900 -85,200 2.50 223,673,798 62,528,480 11.20 2011-04-20
2151 2011-04-21 5,668,100 -63,000 2.53 223,673,798 60,081,860 10.60 2011-04-19
2152 2011-04-20 5,731,100 8,500 2.56 223,673,798 60,749,660 10.60 2011-04-18
2153 2011-04-19 5,722,600 8,000 2.56 223,673,798 60,659,560 10.60 2011-04-15
2154 2011-04-18 5,714,600 62,300 2.55 223,673,798 60,574,760 10.60 2011-04-14
2155 2011-04-15 5,652,300 20,500 2.53 223,673,798 59,914,380 10.60 2011-04-13
2156 2011-04-12 5,631,800 -68,200 2.52 223,673,798 59,697,080 10.60 2011-04-08
2157 2011-04-11 5,700,000 -133,000 2.55 223,673,798 60,420,000 10.60 2011-04-07
2158 2011-04-08 5,833,000 -18,800 2.61 223,673,798 61,829,800 10.60 2011-04-06
2159 2011-04-07 5,851,800 -8,900 2.62 223,673,798 60,858,720 10.40 2011-04-04
2160 2011-04-06 5,860,700 -16,000 2.62 223,673,798 60,951,280 10.40 2011-04-01
2161 2011-04-04 5,876,700 -11,400 2.63 223,673,798 59,942,340 10.20 2011-03-31
2162 2011-04-01 5,888,100 -14,000 2.63 223,673,798 61,236,240 10.40 2011-03-30
2163 2011-03-31 5,902,100 -5,000 2.64 223,673,798 61,381,840 10.40 2011-03-29
2164 2011-03-30 5,907,100 -3,000 2.64 223,673,798 61,433,840 10.40 2011-03-28
2165 2011-03-29 5,910,100 -14,100 2.64 223,673,798 61,465,040 10.40 2011-03-25
2166 2011-03-28 5,924,200 -9,300 2.65 223,673,798 61,611,680 10.40 2011-03-24
2167 2011-03-25 5,933,500 -10,700 2.65 223,673,798 61,708,400 10.40 2011-03-23
2168 2011-03-24 5,944,200 -7,500 2.66 223,673,798 60,630,840 10.20 2011-03-22
2169 2011-03-23 5,951,700 -5,000 2.66 223,673,798 60,707,340 10.20 2011-03-21
2170 2011-03-22 5,956,700 -57,500 2.66 223,673,798 60,758,340 10.20 2011-03-18
2171 2011-03-21 6,014,200 -90,500 2.69 223,673,798 60,142,000 10.00 2011-03-17
2172 2011-03-18 6,104,700 400 2.73 223,673,798 62,267,940 10.20 2011-03-16
2173 2011-03-17 6,104,300 -41,900 2.73 223,673,798 62,263,860 10.20 2011-03-15
2174 2011-03-16 6,146,200 -11,000 2.75 223,673,798 63,920,480 10.40 2011-03-14
2175 2011-03-15 6,157,200 -3,000 2.75 223,673,798 64,034,880 10.40 2011-03-11
2176 2011-03-14 6,160,200 9,500 2.75 223,673,798 65,298,120 10.60 2011-03-10
2177 2011-03-11 6,150,700 2,500 2.75 223,673,798 65,197,420 10.60 2011-03-09
2178 2011-03-09 6,148,200 1,500 2.75 223,673,798 65,170,920 10.60 2011-03-07
2179 2011-03-08 6,146,700 -21,100 2.75 223,673,798 65,155,020 10.60 2011-03-04
2180 2011-03-07 6,167,800 11,000 2.76 223,673,798 64,145,120 10.40 2011-03-03
2181 2011-03-04 6,156,800 500 2.75 223,673,798 65,262,080 10.60 2011-03-02
2182 2011-03-03 6,156,300 -10,500 2.75 223,673,798 64,025,520 10.40 2011-03-01
2183 2011-03-02 6,166,800 3,600 2.76 223,673,798 65,368,080 10.60 2011-02-28
2184 2011-03-01 6,163,200 -21,700 2.76 223,673,798 65,329,920 10.60 2011-02-25
2185 2011-02-28 6,184,900 -98,000 2.77 223,673,798 65,559,940 10.60 2011-02-24
2186 2011-02-25 6,282,900 1,300 2.81 223,673,798 66,598,740 10.60 2011-02-23
2187 2011-02-24 6,281,600 9,500 2.81 223,673,798 66,584,960 10.60 2011-02-22
2188 2011-02-23 6,272,100 -2,400 2.80 223,673,798 67,738,680 10.80 2011-02-21
2189 2011-02-22 6,274,500 -73,000 2.95 212,473,798 67,764,600 10.80 2011-02-18
2190 2011-02-21 6,347,500 -10,000 2.99 212,473,798 68,553,000 10.80 2011-02-17
2191 2011-02-18 6,357,500 -55,000 2.99 212,473,798 68,661,000 10.80 2011-02-16
2192 2011-02-17 6,412,500 -50,400 3.02 212,473,798 69,255,000 10.80 2011-02-15
2193 2011-02-16 6,462,900 5,000 3.04 212,473,798 71,091,900 11.00 2011-02-14
2194 2011-02-15 6,457,900 -17,800 3.04 212,473,798 68,453,740 10.60 2011-02-11
2195 2011-02-14 6,475,700 -16,900 3.05 212,473,798 69,937,560 10.80 2011-02-10
2196 2011-02-11 6,492,600 -2,600 3.06 212,473,798 68,821,560 10.60 2011-02-09
2197 2011-02-10 6,495,200 -21,500 3.06 212,473,798 71,447,200 11.00 2011-02-08
2198 2011-02-09 6,516,700 3,200 3.07 212,473,798 71,683,700 11.00 2011-02-07
2199 2011-02-08 6,513,500 -3,600 3.07 212,473,798 72,951,200 11.20 2011-02-01
2200 2011-02-07 6,517,100 -15,500 3.07 212,473,798 72,991,520 11.20 2011-01-31
2201 2011-02-01 6,532,600 -33,900 3.07 212,473,798 74,471,640 11.40 2011-01-28
2202 2011-01-27 6,566,500 -49,600 3.09 212,473,798 78,798,000 12.00 2011-01-25
2203 2011-01-26 6,616,100 -17,200 3.11 212,473,798 74,100,320 11.20 2011-01-24
2204 2011-01-25 6,633,300 -40,600 3.12 212,473,798 72,966,300 11.00 2011-01-21
2205 2011-01-24 6,673,900 -19,800 3.14 212,473,798 72,078,120 10.80 2011-01-20
2206 2011-01-21 6,693,700 -119,000 3.15 212,473,798 74,969,440 11.20 2011-01-19
2207 2011-01-20 6,812,700 1,000 3.21 212,473,798 70,852,080 10.40 2011-01-18
2208 2011-01-18 6,811,700 -15,000 3.21 212,473,798 69,479,340 10.20 2011-01-14
2209 2011-01-17 6,826,700 -92,200 3.21 212,473,798 69,632,340 10.20 2011-01-13
2210 2011-01-14 6,918,900 2,000 3.26 212,473,798 70,572,780 10.20 2011-01-12
2211 2011-01-13 6,916,900 200 3.26 212,473,798 70,552,380 10.20 2011-01-11
2212 2011-01-12 6,916,700 -3,900 3.26 212,473,798 70,550,340 10.20 2011-01-10
2213 2011-01-11 6,920,600 -14,400 3.26 212,473,798 69,206,000 10.00 2011-01-07
2214 2011-01-10 6,935,000 -5,000 3.26 212,473,798 70,737,000 10.20 2011-01-06
2215 2011-01-07 6,940,000 1,400 3.27 212,473,798 70,788,000 10.20 2011-01-05
2216 2011-01-06 6,938,600 100 3.27 212,473,798 69,386,000 10.00 2011-01-04
2217 2011-01-05 6,938,500 2,700 3.27 212,473,798 69,385,000 10.00 2011-01-03
2218 2011-01-04 6,935,800 -7,800 3.26 212,473,798 69,358,000 10.00 2010-12-30
2219 2010-12-30 6,943,600 -1,200 3.27 212,473,798 69,436,000 10.00 2010-12-28
2220 2010-12-29 6,944,800 -45,000 3.27 212,473,798 69,448,000 10.00 2010-12-23
2221 2010-12-28 6,989,800 -2,500 3.29 212,473,798 69,898,000 10.00 2010-12-22
2222 2010-12-23 6,992,300 -13,500 3.29 212,473,798 71,321,460 10.20 2010-12-21
2223 2010-12-22 7,005,800 49,500 3.30 212,473,798 70,058,000 10.00 2010-12-20
2224 2010-12-21 6,956,300 26,500 3.27 212,473,798 70,954,260 10.20 2010-12-17
2225 2010-12-20 6,929,800 -100 3.26 212,473,798 70,683,960 10.20 2010-12-16
2226 2010-12-17 6,929,900 2,000 3.26 212,473,798 70,684,980 10.20 2010-12-15
2227 2010-12-16 6,927,900 -157,000 3.26 212,473,798 70,664,580 10.20 2010-12-14
2228 2010-12-15 7,084,900 5,000 3.33 212,473,798 70,849,000 10.00 2010-12-13
2229 2010-12-14 7,079,900 23,000 3.33 212,473,798 72,214,980 10.20 2010-12-10
2230 2010-12-13 7,056,900 -11,500 3.32 212,473,798 71,980,380 10.20 2010-12-09
2231 2010-12-10 7,068,400 -8,100 3.33 212,473,798 73,511,360 10.40 2010-12-08
2232 2010-12-09 7,076,500 -1,500 3.33 212,473,798 73,595,600 10.40 2010-12-07
2233 2010-12-08 7,078,000 7,000 3.33 212,473,798 73,611,200 10.40 2010-12-06
2234 2010-12-07 7,071,000 1,000 3.33 212,473,798 73,538,400 10.40 2010-12-03
2235 2010-12-06 7,070,000 -53,300 3.33 212,473,798 73,528,000 10.40 2010-12-02
2236 2010-12-03 7,123,300 42,000 3.35 212,473,798 74,082,320 10.40 2010-12-01
2237 2010-12-02 7,081,300 -33,700 3.33 212,473,798 72,229,260 10.20 2010-11-30
2238 2010-12-01 7,115,000 27,700 3.35 212,473,798 72,573,000 10.20 2010-11-29
2239 2010-11-30 7,087,300 -3,300 3.34 212,473,798 75,125,380 10.60 2010-11-26
2240 2010-11-29 7,090,600 -225,700 3.34 212,473,798 76,578,480 10.80 2010-11-25
2241 2010-11-26 7,316,300 -1,500 3.44 212,473,798 73,163,000 10.00 2010-11-24
2242 2010-11-25 7,317,800 28,800 3.44 212,473,798 73,178,000 10.00 2010-11-23
2243 2010-11-24 7,289,000 11,700 3.43 212,473,798 72,890,000 10.00 2010-11-22
2244 2010-11-23 7,277,300 50,000 3.43 212,473,798 72,773,000 10.00 2010-11-19
2245 2010-11-22 7,227,300 -36,300 3.40 212,473,798 73,718,460 10.20 2010-11-18
2246 2010-11-19 7,263,600 18,300 3.42 212,473,798 72,636,000 10.00 2010-11-17
2247 2010-11-18 7,245,300 -3,300 3.41 212,473,798 72,453,000 10.00 2010-11-16
2248 2010-11-17 7,248,600 2,000 3.41 212,473,798 73,935,720 10.20 2010-11-15
2249 2010-11-16 7,246,600 -3,500 3.41 212,473,798 73,915,320 10.20 2010-11-12
2250 2010-11-12 7,250,100 -21,500 3.41 212,473,798 75,401,040 10.40 2010-11-10
2251 2010-11-11 7,271,600 18,000 3.42 212,473,798 75,624,640 10.40 2010-11-09
2252 2010-11-10 7,253,600 -36,300 3.41 212,473,798 75,437,440 10.40 2010-11-08
2253 2010-11-09 7,289,900 -11,500 3.43 212,473,798 75,814,960 10.40 2010-11-05
2254 2010-11-08 7,301,400 -36,100 3.44 212,473,798 74,474,280 10.20 2010-11-04
2255 2010-11-05 7,337,500 -7,300 3.45 212,473,798 74,842,500 10.20 2010-11-03
2256 2010-11-04 7,344,800 3,000 3.46 212,473,798 74,916,960 10.20 2010-11-02
2257 2010-11-03 7,341,800 24,500 3.46 212,473,798 74,886,360 10.20 2010-11-01
2258 2010-11-01 7,317,300 3,400 3.44 212,473,798 72,441,270 9.900 2010-10-28
2259 2010-10-29 7,313,900 36,800 3.44 212,473,798 72,407,610 9.900 2010-10-27
2260 2010-10-28 7,277,100 43,500 3.42 212,473,798 74,226,420 10.20 2010-10-26
2261 2010-10-27 7,233,600 16,100 3.40 212,473,798 73,782,720 10.20 2010-10-25
2262 2010-10-26 7,217,500 4,000 3.40 212,473,798 73,618,500 10.20 2010-10-22
2263 2010-10-25 7,213,500 17,200 3.40 212,473,798 75,020,400 10.40 2010-10-21
2264 2010-10-22 7,196,300 -5,800 3.39 212,473,798 73,402,260 10.20 2010-10-20
2265 2010-10-21 7,202,100 8,000 3.39 212,473,798 73,461,420 10.20 2010-10-19
2266 2010-10-20 7,194,100 30,000 3.39 212,473,798 73,379,820 10.20 2010-10-18
2267 2010-10-19 7,164,100 -15,700 3.37 212,473,798 74,506,640 10.40 2010-10-15
2268 2010-10-18 7,179,800 -97,100 3.38 212,473,798 76,105,880 10.60 2010-10-14
2269 2010-10-15 7,276,900 -16,000 3.42 212,473,798 72,769,000 10.00 2010-10-13
2270 2010-10-14 7,292,900 54,400 3.43 212,473,798 72,929,000 10.00 2010-10-12
2271 2010-10-13 7,238,500 78,400 3.41 212,473,798 73,832,700 10.20 2010-10-11
2272 2010-10-12 7,160,100 7,600 3.37 212,473,798 73,033,020 10.20 2010-10-08
2273 2010-10-11 7,152,500 24,200 3.37 212,473,798 72,955,500 10.20 2010-10-07
2274 2010-10-08 7,128,300 -8,500 3.35 212,473,798 74,134,320 10.40 2010-10-06
2275 2010-10-07 7,136,800 9,300 3.36 212,473,798 72,795,360 10.20 2010-10-05
2276 2010-10-06 7,127,500 -88,100 3.35 212,473,798 74,126,000 10.40 2010-10-04
2277 2010-10-05 7,215,600 28,300 3.40 212,473,798 73,599,120 10.20 2010-09-30
2278 2010-10-04 7,187,300 9,000 3.38 212,473,798 73,310,460 10.20 2010-09-29
2279 2010-09-30 7,178,300 -2,700 3.38 212,473,798 73,218,660 10.20 2010-09-28
2280 2010-09-29 7,181,000 -30,500 3.38 212,473,798 76,118,600 10.60 2010-09-27
2281 2010-09-28 7,211,500 138,200 3.39 212,473,798 76,441,900 10.60 2010-09-24
2282 2010-09-27 7,073,300 8,900 3.33 212,473,798 74,976,980 10.60 2010-09-22
2283 2010-09-24 7,064,400 55,400 3.32 212,473,798 76,295,520 10.80 2010-09-21
2284 2010-09-22 7,009,000 56,300 3.30 212,473,798 77,099,000 11.00 2010-09-20
2285 2010-09-21 6,952,700 -153,300 3.27 212,473,798 76,479,700 11.00 2010-09-17
2286 2010-09-20 7,106,000 -59,100 3.34 212,473,798 72,481,200 10.20 2010-09-16
2287 2010-09-17 7,165,100 -96,100 3.37 212,473,798 70,934,490 9.900 2010-09-15
2288 2010-09-16 7,261,200 -52,000 3.42 212,473,798 72,612,000 10.00 2010-09-14
2289 2010-09-15 7,313,200 -81,000 3.44 212,473,798 72,400,680 9.900 2010-09-13
2290 2010-09-13 7,394,200 12,500 3.48 212,473,798 70,984,320 9.600 2010-09-09
2291 2010-09-10 7,381,700 6,000 3.47 212,473,798 70,864,320 9.600 2010-09-08
2292 2010-09-09 7,375,700 -7,200 3.47 212,473,798 70,806,720 9.600 2010-09-07
2293 2010-09-08 7,382,900 -66,400 3.47 212,473,798 71,614,130 9.700 2010-09-06
2294 2010-09-01 7,449,300 -33,800 3.51 212,473,798 66,298,770 8.900 2010-08-30
2295 2010-08-31 7,483,100 -70,200 3.52 212,473,798 66,599,590 8.900 2010-08-27
2296 2010-08-30 7,553,300 17,300 3.55 212,473,798 67,979,700 9.000 2010-08-26
2297 2010-08-27 7,536,000 -13,000 3.55 212,473,798 67,824,000 9.000 2010-08-25
2298 2010-08-26 7,549,000 -700 3.55 212,473,798 70,205,700 9.300 2010-08-24
2299 2010-08-25 7,549,700 10,500 3.55 212,473,798 70,212,210 9.300 2010-08-23
2300 2010-08-24 7,539,200 -14,200 3.55 212,473,798 72,376,320 9.600 2010-08-20
2301 2010-08-23 7,553,400 1,500 3.55 212,473,798 74,023,320 9.800 2010-08-19
2302 2010-08-20 7,551,900 200 3.55 212,473,798 73,253,430 9.700 2010-08-18
2303 2010-08-19 7,551,700 -39,300 3.55 212,473,798 74,006,660 9.800 2010-08-17
2304 2010-08-18 7,591,000 -17,700 3.57 212,473,798 74,391,800 9.800 2010-08-16
2305 2010-08-17 7,608,700 -2,500 3.58 212,473,798 74,565,260 9.800 2010-08-13
2306 2010-08-16 7,611,200 -66,300 3.58 212,473,798 74,589,760 9.800 2010-08-12
2307 2010-08-13 7,677,500 -8,500 3.61 212,473,798 76,007,250 9.900 2010-08-11
2308 2010-08-12 7,686,000 6,000 3.62 212,473,798 76,860,000 10.00 2010-08-10
2309 2010-08-11 7,680,000 10,900 3.61 212,473,798 78,336,000 10.20 2010-08-09
2310 2010-08-10 7,669,100 -29,900 3.61 212,473,798 78,224,820 10.20 2010-08-06
2311 2010-08-09 7,699,000 -102,500 3.62 212,473,798 78,529,800 10.20 2010-08-05
2312 2010-08-06 7,801,500 85,000 3.67 212,473,798 79,575,300 10.20 2010-08-04
2313 2010-08-05 7,716,500 -51,100 3.63 212,473,798 78,708,300 10.20 2010-08-03
2314 2010-08-04 7,767,600 62,200 3.66 212,473,798 74,568,960 9.600 2010-08-02
2315 2010-08-03 7,705,400 25,000 3.63 212,473,798 73,971,840 9.600 2010-07-30
2316 2010-08-02 7,680,400 17,500 3.61 212,473,798 73,731,840 9.600 2010-07-29
2317 2010-07-30 7,662,900 24,500 3.61 212,473,798 74,330,130 9.700 2010-07-28
2318 2010-07-29 7,638,400 -53,000 3.59 212,473,798 72,564,800 9.500 2010-07-27
2319 2010-07-28 7,691,400 6,400 3.62 212,473,798 70,760,880 9.200 2010-07-26
2320 2010-07-27 7,685,000 -800 3.62 212,473,798 70,702,000 9.200 2010-07-23
2321 2010-07-26 7,685,800 26,000 3.62 212,473,798 70,709,360 9.200 2010-07-22
2322 2010-07-23 7,659,800 39,900 3.61 212,473,798 71,236,140 9.300 2010-07-21
2323 2010-07-22 7,619,900 -54,800 3.59 212,473,798 69,341,090 9.100 2010-07-20
2324 2010-07-21 7,674,700 8,100 3.61 212,473,798 68,304,830 8.900 2010-07-19
2325 2010-07-20 7,666,600 -18,500 3.61 212,473,798 68,232,740 8.900 2010-07-16
2326 2010-07-19 7,685,100 -7,700 3.62 212,473,798 67,628,880 8.800 2010-07-15
2327 2010-07-16 7,692,800 -7,500 3.62 212,473,798 70,004,480 9.100 2010-07-14
2328 2010-07-15 7,700,300 6,000 3.62 212,473,798 70,072,730 9.100 2010-07-13
2329 2010-07-14 7,694,300 12,200 3.62 212,473,798 70,787,560 9.200 2010-07-12
2330 2010-07-13 7,682,100 35,300 3.62 212,473,798 67,602,480 8.800 2010-07-09
2331 2010-07-12 7,646,800 4,700 3.60 212,473,798 65,762,480 8.600 2010-07-08
2332 2010-07-09 7,642,100 -5,000 3.60 212,473,798 64,957,850 8.500 2010-07-07
2333 2010-07-08 7,647,100 -11,600 3.60 212,473,798 65,000,350 8.500 2010-07-06
2334 2010-07-07 7,658,700 -20,400 3.60 212,473,798 64,333,080 8.400 2010-07-05
2335 2010-07-06 7,679,100 -18,500 3.61 212,473,798 63,736,530 8.300 2010-07-02
2336 2010-07-05 7,697,600 -22,000 3.62 212,473,798 63,890,080 8.300 2010-06-30
2337 2010-07-02 7,719,600 30,700 3.63 212,473,798 64,072,680 8.300 2010-06-29
2338 2010-06-30 7,688,900 2,500 3.62 212,473,798 66,124,540 8.600 2010-06-28
2339 2010-06-29 7,686,400 -3,200 3.62 212,473,798 66,103,040 8.600 2010-06-25
2340 2010-06-28 7,689,600 -21,800 3.62 212,473,798 66,130,560 8.600 2010-06-24
2341 2010-06-25 7,711,400 800 3.63 212,473,798 66,318,040 8.600 2010-06-23
2342 2010-06-24 7,710,600 6,000 3.63 212,473,798 67,082,220 8.700 2010-06-22
2343 2010-06-23 7,704,600 86,900 3.63 212,473,798 67,030,020 8.700 2010-06-21
2344 2010-06-22 7,617,700 26,900 3.59 212,473,798 64,750,450 8.500 2010-06-18
2345 2010-06-21 7,590,800 37,500 3.57 212,473,798 65,280,880 8.600 2010-06-17
2346 2010-06-18 7,553,300 2,400 3.55 212,473,798 64,958,380 8.600 2010-06-15
2347 2010-06-17 7,550,900 21,400 3.55 212,473,798 65,692,830 8.700 2010-06-14
2348 2010-06-15 7,529,500 2,500 3.54 212,473,798 65,506,650 8.700 2010-06-11
2349 2010-06-14 7,527,000 -13,500 3.54 212,473,798 65,484,900 8.700 2010-06-10
2350 2010-06-11 7,540,500 -7,000 3.55 212,473,798 65,602,350 8.700 2010-06-09
2351 2010-06-10 7,547,500 12,100 3.55 212,473,798 64,908,500 8.600 2010-06-08
2352 2010-06-09 7,535,400 -9,000 3.55 212,473,798 65,557,980 8.700 2010-06-07
2353 2010-06-08 7,544,400 -2,900 3.55 212,473,798 68,654,040 9.100 2010-06-04
2354 2010-06-07 7,547,300 28,600 3.55 212,473,798 69,435,160 9.200 2010-06-03
2355 2010-06-04 7,518,700 -3,000 3.54 212,473,798 67,668,300 9.000 2010-06-02
2356 2010-06-03 7,521,700 -500 3.54 212,473,798 66,943,130 8.900 2010-06-01
2357 2010-06-02 7,522,200 56,000 3.54 212,473,798 66,947,580 8.900 2010-05-31
2358 2010-05-20 7,466,200 12,500 3.51 212,473,798 63,462,700 8.500 2010-05-18
2359 2010-05-19 7,453,700 -44,500 3.51 212,473,798 63,356,450 8.500 2010-05-17
2360 2010-05-18 7,498,200 -3,000 3.53 212,473,798 65,984,160 8.800 2010-05-14
2361 2010-05-17 7,501,200 6,100 3.53 212,473,798 67,510,800 9.000 2010-05-13
2362 2010-05-14 7,495,100 -13,500 3.53 212,473,798 66,706,390 8.900 2010-05-12
2363 2010-05-13 7,508,600 -19,300 3.53 212,473,798 67,577,400 9.000 2010-05-11
2364 2010-05-12 7,527,900 -1,400 3.54 212,473,798 67,751,100 9.000 2010-05-10
2365 2010-05-11 7,529,300 2,100 3.54 212,473,798 66,257,840 8.800 2010-05-07
2366 2010-05-10 7,527,200 -20,800 3.54 212,473,798 66,992,080 8.900 2010-05-06
2367 2010-05-07 7,548,000 700 3.55 212,473,798 70,196,400 9.300 2010-05-05
2368 2010-05-06 7,547,300 9,700 3.55 212,473,798 71,699,350 9.500 2010-05-04
2369 2010-05-05 7,537,600 52,700 3.55 212,473,798 72,360,960 9.600 2010-05-03
2370 2010-05-04 7,484,900 -22,500 3.52 212,473,798 73,352,020 9.800 2010-04-30
2371 2010-05-03 7,507,400 7,300 3.53 212,473,798 73,572,520 9.800 2010-04-29
2372 2010-04-30 7,500,100 14,000 3.53 212,473,798 74,250,990 9.900 2010-04-28
2373 2010-04-29 7,486,100 -14,500 3.52 212,473,798 74,861,000 10.00 2010-04-27
2374 2010-04-28 7,500,600 -23,100 3.53 212,473,798 75,006,000 10.00 2010-04-26
2375 2010-04-27 7,523,700 -20,000 3.54 212,473,798 76,741,740 10.20 2010-04-23
2376 2010-04-26 7,543,700 -6,750 3.55 212,473,798 76,945,740 10.20 2010-04-22
2377 2010-04-23 7,550,450 94,200 3.55 212,473,798 77,014,590 10.20 2010-04-21
2378 2010-04-21 7,456,250 -39,400 3.51 212,473,798 77,545,000 10.40 2010-04-19
2379 2010-04-20 7,495,650 16,800 3.53 212,473,798 76,455,630 10.20 2010-04-16
2380 2010-04-16 7,478,850 8,200 3.52 212,473,798 77,780,040 10.40 2010-04-14
2381 2010-04-15 7,470,650 -900 3.52 212,473,798 77,694,760 10.40 2010-04-13
2382 2010-04-14 7,471,550 31,600 3.52 212,473,798 76,209,810 10.20 2010-04-12
2383 2010-04-13 7,439,950 -34,000 3.50 212,473,798 77,375,480 10.40 2010-04-09
2384 2010-04-12 7,473,950 -27,800 3.52 212,473,798 77,729,080 10.40 2010-04-08
2385 2010-04-09 7,501,750 -16,400 3.53 212,473,798 78,018,200 10.40 2010-04-07
2386 2010-04-08 7,518,150 -1,400 3.54 212,473,798 78,188,760 10.40 2010-04-01
2387 2010-04-07 7,519,550 -2,900 3.54 212,473,798 78,203,320 10.40 2010-03-31
2388 2010-04-01 7,522,450 -37,000 3.54 212,473,798 79,737,970 10.60 2010-03-30
2389 2010-03-31 7,559,450 2,600 3.56 212,473,798 80,130,170 10.60 2010-03-29
2390 2010-03-30 7,556,850 -2,600 3.56 212,473,798 78,591,240 10.40 2010-03-26
2391 2010-03-29 7,559,450 -29,300 3.56 212,473,798 78,618,280 10.40 2010-03-25
2392 2010-03-26 7,588,750 -8,200 3.57 212,473,798 80,440,750 10.60 2010-03-24
2393 2010-03-25 7,596,950 -9,000 3.58 212,473,798 79,008,280 10.40 2010-03-23
2394 2010-03-24 7,605,950 6,400 3.85 197,473,798 79,101,880 10.40 2010-03-22
2395 2010-03-23 7,599,550 -11,800 3.85 197,473,798 79,035,320 10.40 2010-03-19
2396 2010-03-22 7,611,350 -9,400 3.85 197,473,798 80,680,310 10.60 2010-03-18
2397 2010-03-19 7,620,750 37,300 3.86 197,473,798 79,255,800 10.40 2010-03-17
2398 2010-03-18 7,583,450 -2,300 3.84 197,473,798 81,901,260 10.80 2010-03-16
2399 2010-03-17 7,585,750 15,200 3.84 197,473,798 80,408,950 10.60 2010-03-15
2400 2010-03-16 7,570,550 28,300 3.83 197,473,798 81,761,940 10.80 2010-03-12
2401 2010-03-15 7,542,250 -54,000 3.82 197,473,798 79,947,850 10.60 2010-03-11
2402 2010-03-12 7,596,250 -2,900 3.85 197,473,798 80,520,250 10.60 2010-03-10
2403 2010-03-11 7,599,150 -63,000 3.85 197,473,798 80,550,990 10.60 2010-03-09
2404 2010-03-10 7,662,150 -17,700 3.88 197,473,798 79,686,360 10.40 2010-03-08
2405 2010-03-09 7,679,850 9,100 3.89 197,473,798 78,334,470 10.20 2010-03-05
2406 2010-03-08 7,670,750 -14,400 3.88 197,473,798 78,241,650 10.20 2010-03-04
2407 2010-03-05 7,685,150 11,400 3.89 197,473,798 78,388,530 10.20 2010-03-03
2408 2010-03-04 7,673,750 -700 3.89 197,473,798 78,272,250 10.20 2010-03-02
2409 2010-03-03 7,674,450 -6,700 3.89 197,473,798 78,279,390 10.20 2010-03-01
2410 2010-03-02 7,681,150 -5,400 3.89 197,473,798 78,347,730 10.20 2010-02-26
2411 2010-03-01 7,686,550 33,700 3.89 197,473,798 76,865,500 10.00 2010-02-25
2412 2010-02-25 7,652,850 19,400 3.88 197,473,798 78,059,070 10.20 2010-02-23
2413 2010-02-24 7,633,450 8,500 3.87 197,473,798 77,861,190 10.20 2010-02-22
2414 2010-02-23 7,624,950 -4,000 3.86 197,473,798 75,487,005 9.900 2010-02-19
2415 2010-02-22 7,628,950 6,700 3.86 197,473,798 77,815,290 10.20 2010-02-18
2416 2010-02-19 7,622,250 6,200 3.86 197,473,798 76,222,500 10.00 2010-02-17
2417 2010-02-18 7,616,050 -16,500 3.86 197,473,798 77,683,710 10.20 2010-02-12
2418 2010-02-17 7,632,550 6,400 3.87 197,473,798 74,035,735 9.700 2010-02-11
2419 2010-02-12 7,626,150 28,200 3.86 197,473,798 73,211,040 9.600 2010-02-10
2420 2010-02-11 7,597,950 800 3.85 197,473,798 72,940,320 9.600 2010-02-09
2421 2010-02-10 7,597,150 -9,400 3.85 197,473,798 72,172,925 9.500 2010-02-08
2422 2010-02-09 7,606,550 -36,300 3.85 197,473,798 73,783,535 9.700 2010-02-05
2423 2010-02-08 7,642,850 3,500 3.87 197,473,798 77,957,070 10.20 2010-02-04
2424 2010-02-05 7,639,350 -23,500 3.87 197,473,798 77,921,370 10.20 2010-02-03
2425 2010-02-04 7,662,850 -26,400 3.88 197,473,798 78,161,070 10.20 2010-02-02
2426 2010-02-03 7,689,250 -8,100 3.89 197,473,798 76,892,500 10.00 2010-02-01
2427 2010-02-02 7,697,350 -5,500 3.90 197,473,798 76,973,500 10.00 2010-01-29
2428 2010-02-01 7,702,850 -36,400 3.90 197,473,798 77,028,500 10.00 2010-01-28
2429 2010-01-29 7,739,250 47,300 3.92 197,473,798 77,392,500 10.00 2010-01-27
2430 2010-01-28 7,691,950 46,200 3.90 197,473,798 81,534,670 10.60 2010-01-26
2431 2010-01-27 7,645,750 -6,500 3.87 197,473,798 82,574,100 10.80 2010-01-25
2432 2010-01-26 7,652,250 -50,200 3.88 197,473,798 84,174,750 11.00 2010-01-22
2433 2010-01-25 7,702,450 68,400 3.90 197,473,798 87,807,930 11.40 2010-01-21
2434 2010-01-22 7,634,050 82,000 3.87 197,473,798 88,554,980 11.60 2010-01-20
2435 2010-01-21 7,552,050 186,100 3.86 195,573,798 89,114,190 11.80 2010-01-19
2436 2010-01-20 7,365,950 -37,300 3.77 195,573,798 82,498,640 11.20 2010-01-18
2437 2010-01-19 7,403,250 15,300 3.79 195,573,798 81,435,750 11.00 2010-01-15
2438 2010-01-18 7,387,950 2,400 3.78 195,573,798 82,745,040 11.20 2010-01-14
2439 2010-01-15 7,385,550 17,300 3.78 195,573,798 81,241,050 11.00 2010-01-13
2440 2010-01-14 7,368,250 47,100 3.77 195,573,798 85,471,700 11.60 2010-01-12
2441 2010-01-13 7,321,150 -120,100 3.74 195,573,798 79,068,420 10.80 2010-01-11
2442 2010-01-12 7,441,250 -22,300 3.80 195,573,798 78,877,250 10.60 2010-01-08
2443 2010-01-11 7,463,550 -23,100 3.82 195,573,798 80,606,340 10.80 2010-01-07
2444 2010-01-08 7,486,650 -38,400 3.83 195,573,798 82,353,150 11.00 2010-01-06
2445 2010-01-07 7,525,050 233,200 3.85 195,573,798 82,775,550 11.00 2010-01-05
2446 2010-01-06 7,291,850 -254,500 3.73 195,573,798 80,210,350 11.00 2010-01-04
2447 2010-01-05 7,546,350 8,300 3.86 195,573,798 72,444,960 9.600 2009-12-30
2448 2010-01-04 7,538,050 6,500 3.85 195,573,798 70,103,865 9.300 2009-12-29
2449 2009-12-30 7,531,550 11,800 3.85 195,573,798 70,043,415 9.300 2009-12-28
2450 2009-12-29 7,519,750 -4,000 3.84 195,573,798 69,933,675 9.300 2009-12-23
2451 2009-12-28 7,523,750 15,700 3.85 195,573,798 69,970,875 9.300 2009-12-22
2452 2009-12-23 7,508,050 700 3.84 195,573,798 69,824,865 9.300 2009-12-21
2453 2009-12-22 7,507,350 9,100 3.84 195,573,798 69,818,355 9.300 2009-12-18
2454 2009-12-21 7,498,250 -25,200 3.83 195,573,798 70,483,550 9.400 2009-12-17
2455 2009-12-18 7,523,450 -94,600 3.85 195,573,798 72,225,120 9.600 2009-12-16
2456 2009-12-17 7,618,050 69,700 3.90 195,573,798 75,418,695 9.900 2009-12-15
2457 2009-12-16 7,548,350 -63,600 3.86 195,573,798 75,483,500 10.00 2009-12-14
2458 2009-12-15 7,611,950 -1,800 3.89 195,573,798 74,597,110 9.800 2009-12-11
2459 2009-12-14 7,613,750 -8,600 3.89 195,573,798 73,853,375 9.700 2009-12-10
2460 2009-12-11 7,622,350 3,400 3.90 195,573,798 75,461,265 9.900 2009-12-09
2461 2009-12-10 7,618,950 4,800 3.90 195,573,798 76,189,500 10.00 2009-12-08
2462 2009-12-09 7,614,150 35,400 3.89 195,573,798 75,380,085 9.900 2009-12-07
2463 2009-12-08 7,578,750 -19,200 3.88 195,573,798 75,787,500 10.00 2009-12-04
2464 2009-12-07 7,597,950 -16,400 3.88 195,573,798 75,979,500 10.00 2009-12-03
2465 2009-12-04 7,614,350 -8,500 3.89 195,573,798 75,382,065 9.900 2009-12-02
2466 2009-12-03 7,622,850 4,000 3.90 195,573,798 73,179,360 9.600 2009-12-01
2467 2009-12-02 7,618,850 -2,300 3.90 195,573,798 73,140,960 9.600 2009-11-30
2468 2009-12-01 7,621,150 -12,600 3.90 195,573,798 70,114,580 9.200 2009-11-27
2469 2009-11-30 7,633,750 -59,000 3.90 195,573,798 74,810,750 9.800 2009-11-26
2470 2009-11-27 7,692,750 23,100 3.93 195,573,798 76,927,500 10.00 2009-11-25
2471 2009-11-26 7,669,650 30,400 3.92 195,573,798 75,929,535 9.900 2009-11-24
2472 2009-11-25 7,639,250 183,500 3.91 195,573,798 79,448,200 10.40 2009-11-23
2473 2009-11-24 7,455,750 -1,600 3.81 195,573,798 73,066,350 9.800 2009-11-20
2474 2009-11-23 7,457,350 37,500 3.81 195,573,798 72,336,295 9.700 2009-11-19
2475 2009-11-20 7,419,850 -2,600 3.79 195,573,798 74,198,500 10.00 2009-11-18
2476 2009-11-19 7,422,450 -69,800 3.80 195,573,798 75,708,990 10.20 2009-11-17
2477 2009-11-18 7,492,250 32,200 3.83 195,573,798 77,919,400 10.40 2009-11-16
2478 2009-11-17 7,460,050 99,300 3.81 195,573,798 73,854,495 9.900 2009-11-13
2479 2009-11-16 7,360,750 38,800 3.76 195,573,798 78,023,950 10.60 2009-11-12
2480 2009-11-13 7,321,950 400,000 3.74 195,573,798 77,612,670 10.60 2009-11-11
2481 2009-11-12 6,921,950 -16,300 3.54 195,573,798 67,142,915 9.700 2009-11-10
2482 2009-11-11 6,938,250 -277,900 3.55 195,573,798 60,362,775 8.700 2009-11-09
2483 2009-11-10 7,216,150 -106,400 3.69 195,573,798 62,780,505 8.700 2009-11-06
2484 2009-11-09 7,322,550 -33,800 3.74 195,573,798 62,973,930 8.600 2009-11-05
2485 2009-11-06 7,356,350 19,000 3.76 195,573,798 63,264,610 8.600 2009-11-04
2486 2009-11-05 7,337,350 -6,300 3.75 195,573,798 63,101,210 8.600 2009-11-03
2487 2009-11-04 7,343,650 -39,000 3.75 195,573,798 63,889,755 8.700 2009-11-02
2488 2009-11-03 7,382,650 20,600 3.77 195,573,798 64,229,055 8.700 2009-10-30
2489 2009-11-02 7,362,050 101,400 3.76 195,573,798 64,049,835 8.700 2009-10-29
2490 2009-10-30 7,260,650 26,400 3.71 195,573,798 63,893,720 8.800 2009-10-28
2491 2009-10-29 7,234,250 42,400 3.70 195,573,798 65,108,250 9.000 2009-10-27
2492 2009-10-28 7,191,850 13,500 3.68 195,573,798 65,445,835 9.100 2009-10-23
2493 2009-10-27 7,178,350 25,300 3.67 195,573,798 63,887,315 8.900 2009-10-22
2494 2009-10-23 7,153,050 37,900 3.66 195,573,798 63,662,145 8.900 2009-10-21
2495 2009-10-22 7,115,150 20,550 3.64 195,573,798 63,324,835 8.900 2009-10-20
2496 2009-10-21 7,094,600 -25,700 3.63 195,573,798 62,432,480 8.800 2009-10-19
2497 2009-10-20 7,120,300 9,600 3.64 195,573,798 62,658,640 8.800 2009-10-16
2498 2009-10-16 7,110,700 7,600 3.64 195,573,798 63,285,230 8.900 2009-10-14
2499 2009-10-15 7,103,100 22,300 3.63 195,573,798 63,217,590 8.900 2009-10-13
2500 2009-10-14 7,080,800 9,300 3.62 195,573,798 62,311,040 8.800 2009-10-12
2501 2009-10-13 7,071,500 7,200 3.62 195,573,798 63,643,500 9.000 2009-10-09
2502 2009-10-12 7,064,300 33,500 3.61 195,573,798 63,578,700 9.000 2009-10-08
2503 2009-10-09 7,030,800 153,600 3.59 195,573,798 64,683,360 9.200 2009-10-07
2504 2009-10-08 6,877,200 3,900 3.52 195,573,798 59,143,920 8.600 2009-10-06
2505 2009-10-07 6,873,300 -2,400 3.51 195,573,798 59,110,380 8.600 2009-10-05
2506 2009-10-06 6,875,700 -45,100 3.52 195,573,798 59,131,020 8.600 2009-10-02
2507 2009-10-05 6,920,800 -21,300 3.54 195,573,798 61,595,120 8.900 2009-09-30
2508 2009-10-02 6,942,100 15,000 3.55 195,573,798 63,173,110 9.100 2009-09-29
2509 2009-09-30 6,927,100 7,500 3.54 195,573,798 64,422,030 9.300 2009-09-28
2510 2009-09-29 6,919,600 156,800 3.54 195,573,798 67,812,080 9.800 2009-09-25
2511 2009-09-28 6,762,800 148,900 3.56 190,123,798 66,951,720 9.900 2009-09-24
2512 2009-09-25 6,613,900 43,000 3.48 190,123,798 68,784,560 10.40 2009-09-23
2513 2009-09-24 6,570,900 96,200 3.46 190,123,798 69,651,540 10.60 2009-09-22
2514 2009-09-23 6,474,700 31,200 3.41 190,123,798 66,041,940 10.20 2009-09-21
2515 2009-09-22 6,443,500 29,800 3.39 190,123,798 67,012,400 10.40 2009-09-18
2516 2009-09-21 6,413,700 121,000 3.37 190,123,798 69,267,960 10.80 2009-09-17
2517 2009-09-17 6,292,700 -2,200 3.31 190,123,798 66,702,620 10.60 2009-09-15
2518 2009-09-16 6,294,900 56,550 3.31 190,123,798 66,725,940 10.60 2009-09-14
2519 2009-09-15 6,238,350 219,700 3.28 190,123,798 64,878,840 10.40 2009-09-11
2520 2009-09-14 6,018,650 95,500 3.17 190,123,798 62,593,960 10.40 2009-09-10
2521 2009-09-11 5,923,150 39,600 3.12 190,123,798 63,970,020 10.80 2009-09-09
2522 2009-09-10 5,883,550 72,200 3.09 190,123,798 62,365,630 10.60 2009-09-08
2523 2009-09-09 5,811,350 184,100 3.06 190,123,798 62,762,580 10.80 2009-09-07
2524 2009-09-08 5,627,250 68,000 2.96 190,123,798 59,648,850 10.60 2009-09-04
2525 2009-09-07 5,559,250 187,700 2.92 190,123,798 57,816,200 10.40 2009-09-03
2526 2009-09-04 5,371,550 78,500 2.83 190,123,798 56,938,430 10.60 2009-09-02
2527 2009-09-03 5,293,050 89,000 2.78 190,123,798 58,223,550 11.00 2009-09-01
2528 2009-09-02 5,204,050 238,300 2.74 190,123,798 59,326,170 11.40 2009-08-31
2529 2009-09-01 4,965,750 518,200 2.61 190,123,798 50,650,650 10.20 2009-08-28
2530 2009-08-31 4,447,550 426,800 2.34 190,123,798 56,039,130 12.60 2009-08-27
2531 2009-08-28 4,020,750 559,300 2.11 190,123,798 56,290,500 14.00 2009-08-26
2532 2009-08-27 3,461,450 362,900 1.82 190,123,798 53,306,330 15.40 2009-08-25
2533 2009-08-26 3,098,550 -224,100 1.63 190,123,798 55,773,900 18.00 2009-08-24
2534 2009-08-25 3,322,650 -71,700 1.75 190,123,798 54,491,460 16.40 2009-08-21
2535 2009-08-24 3,394,350 -41,500 1.79 190,123,798 54,309,600 16.00 2009-08-20
2536 2009-08-21 3,435,850 4,300 1.81 190,123,798 50,163,410 14.60 2009-08-19
2537 2009-08-20 3,431,550 -41,900 1.80 190,123,798 50,100,630 14.60 2009-08-18
2538 2009-08-19 3,473,450 54,800 1.83 190,123,798 50,712,370 14.60 2009-08-17
2539 2009-08-18 3,418,650 24,600 1.80 190,123,798 50,596,020 14.80 2009-08-14
2540 2009-08-17 3,394,050 48,700 1.79 190,123,798 51,589,560 15.20 2009-08-13
2541 2009-08-14 3,345,350 33,500 1.76 190,123,798 51,518,390 15.40 2009-08-12
2542 2009-08-13 3,311,850 -34,300 1.74 190,123,798 53,651,970 16.20 2009-08-11
2543 2009-08-12 3,346,150 16,600 1.76 190,123,798 55,546,090 16.60 2009-08-10
2544 2009-08-11 3,329,550 12,500 1.75 190,123,798 51,940,980 15.60 2009-08-07
2545 2009-08-10 3,317,050 132,200 1.74 190,123,798 53,736,210 16.20 2009-08-06
2546 2009-08-07 3,184,850 -5,200 1.68 190,123,798 48,409,720 15.20 2009-08-05
2547 2009-08-06 3,190,050 -493,800 1.68 190,123,798 49,764,780 15.60 2009-08-04
2548 2009-08-05 3,683,850 -53,200 1.94 190,123,798 62,625,450 17.00 2009-08-03
2549 2009-08-04 3,737,050 162,100 1.97 190,123,798 66,519,490 17.80 2009-07-31
2550 2009-08-03 3,574,950 -21,800 1.88 190,123,798 67,924,050 19.00 2009-07-30
2551 2009-07-31 3,596,750 -257,700 1.89 190,123,798 64,741,500 18.00 2009-07-29
2552 2009-07-30 3,854,450 -84,600 2.03 190,123,798 73,234,550 19.00 2009-07-28
2553 2009-07-29 3,939,050 -27,350 2.07 190,123,798 70,902,900 18.00 2009-07-27
2554 2009-07-28 3,966,400 88,900 2.09 190,123,798 67,428,800 17.00 2009-07-24
2555 2009-07-27 3,877,500 -79,900 2.04 190,123,798 65,142,000 16.80 2009-07-23
2556 2009-07-24 3,957,400 -87,600 2.08 190,123,798 62,526,920 15.80 2009-07-22
2557 2009-07-23 4,045,000 -3,000 2.13 190,123,798 55,821,000 13.80 2009-07-21
2558 2009-07-22 4,048,000 -57,100 2.13 190,123,798 56,672,000 14.00 2009-07-20
2559 2009-07-21 4,105,100 139,100 2.16 190,123,798 56,650,380 13.80 2009-07-17
2560 2009-07-20 3,966,000 -143,900 2.09 190,123,798 52,351,200 13.20 2009-07-16
2561 2009-07-17 4,109,900 -35,800 2.23 184,123,798 54,250,680 13.20 2009-07-15
2562 2009-07-16 4,145,700 11,300 2.25 184,123,798 56,381,520 13.60 2009-07-14
2563 2009-07-15 4,134,400 -34,300 2.34 176,323,798 58,708,480 14.20 2009-07-13
2564 2009-07-14 4,168,700 38,300 2.36 176,323,798 58,361,800 14.00 2009-07-10
2565 2009-07-13 4,130,400 2,500 2.34 176,323,798 58,651,680 14.20 2009-07-09
2566 2009-07-10 4,127,900 4,400 2.34 176,323,798 59,441,760 14.40 2009-07-08
2567 2009-07-09 4,123,500 -146,800 2.34 176,323,798 56,904,300 13.80 2009-07-07
2568 2009-07-08 4,270,300 11,000 2.42 176,323,798 49,535,480 11.60 2009-07-06
2569 2009-07-07 4,259,300 -18,500 2.53 168,523,798 49,407,880 11.60 2009-07-03
2570 2009-07-06 4,277,800 78,500 2.54 168,523,798 49,622,480 11.60 2009-07-02
2571 2009-07-03 4,199,300 -15,000 2.49 168,523,798 49,551,740 11.80 2009-06-30
2572 2009-07-02 4,214,300 300 2.50 168,523,798 49,728,740 11.80 2009-06-29
2573 2009-06-30 4,214,000 1,900 2.62 161,023,798 50,568,000 12.00 2009-06-26
2574 2009-06-29 4,212,100 -6,000 2.62 161,023,798 51,387,620 12.20 2009-06-25
2575 2009-06-26 4,218,100 -19,500 2.66 158,443,798 48,929,960 11.60 2009-06-24
2576 2009-06-25 4,237,600 -3,200 2.67 158,443,798 47,461,120 11.20 2009-06-23
2577 2009-06-24 4,240,800 -6,000 2.68 158,443,798 49,193,280 11.60 2009-06-22
2578 2009-06-23 4,246,800 -7,300 2.68 158,443,798 49,262,880 11.60 2009-06-19
2579 2009-06-22 4,254,100 13,000 2.68 158,443,798 49,347,560 11.60 2009-06-18
2580 2009-06-19 4,241,100 27,800 2.68 158,443,798 50,044,980 11.80 2009-06-17
2581 2009-06-18 4,213,300 -32,700 2.66 158,443,798 45,503,640 10.80 2009-06-16
2582 2009-06-17 4,246,000 -33,000 2.68 158,443,798 48,404,400 11.40 2009-06-15
2583 2009-06-16 4,279,000 -10,900 2.70 158,443,798 53,059,600 12.40 2009-06-12
2584 2009-06-15 4,289,900 -18,900 2.71 158,443,798 56,626,680 13.20 2009-06-11
2585 2009-06-12 4,308,800 -51,500 2.72 158,443,798 57,737,920 13.40 2009-06-10
2586 2009-06-11 4,360,300 -122,800 2.75 158,443,798 57,555,960 13.20 2009-06-09
2587 2009-06-10 4,483,100 -49,700 2.83 158,443,798 59,176,920 13.20 2009-06-08
2588 2009-06-09 4,532,800 -73,200 2.86 158,443,798 52,580,480 11.60 2009-06-05
2589 2009-06-08 4,606,000 -58,600 2.91 158,443,798 48,823,600 10.60 2009-06-04
2590 2009-06-05 4,664,600 -104,000 2.94 158,443,798 50,377,680 10.80 2009-06-03
2591 2009-06-04 4,768,600 -28,100 3.01 158,443,798 48,639,720 10.20 2009-06-02
2592 2009-06-03 4,796,700 -56,000 3.03 158,443,798 49,885,680 10.40 2009-06-01
2593 2009-06-02 4,852,700 -6,500 3.06 158,443,798 47,556,460 9.800 2009-05-29
2594 2009-06-01 4,859,200 94,900 3.07 158,443,798 47,620,160 9.800 2009-05-27
2595 2009-05-29 4,764,300 -50,600 3.01 158,443,798 41,925,840 8.800 2009-05-26
2596 2009-05-27 4,814,900 -45,300 3.04 158,443,798 37,556,220 7.800 2009-05-25
2597 2009-05-26 4,860,200 -22,500 3.07 158,443,798 36,451,500 7.500 2009-05-22
2598 2009-05-25 4,882,700 -34,500 3.08 158,443,798 36,620,250 7.500 2009-05-21
2599 2009-05-22 4,917,200 -59,400 3.10 158,443,798 35,403,840 7.200 2009-05-20
2600 2009-05-21 4,976,600 7,600 3.14 158,443,798 37,324,500 7.500 2009-05-19
2601 2009-05-20 4,969,000 16,500 3.14 158,443,798 37,764,400 7.600 2009-05-18
2602 2009-05-19 4,952,500 9,200 3.13 158,443,798 37,639,000 7.600 2009-05-15
2603 2009-05-18 4,943,300 -39,500 3.12 158,443,798 37,074,750 7.500 2009-05-14
2604 2009-05-15 4,982,800 18,500 3.14 158,443,798 33,883,040 6.800 2009-05-13
2605 2009-05-14 4,964,300 -149,000 3.13 158,443,798 33,260,810 6.700 2009-05-12
2606 2009-05-13 5,113,300 -84,600 3.23 158,443,798 31,702,460 6.200 2009-05-11
2607 2009-05-12 5,197,900 31,500 3.28 158,443,798 33,786,350 6.500 2009-05-08
2608 2009-05-11 5,166,400 78,900 3.26 158,443,798 32,548,320 6.300 2009-05-07
2609 2009-05-08 5,087,500 10,800 3.21 158,443,798 28,490,000 5.600 2009-05-06
2610 2009-05-07 5,076,700 7,500 3.20 158,443,798 26,398,840 5.200 2009-05-05
2611 2009-05-06 5,069,200 -42,800 3.20 158,443,798 26,359,840 5.200 2009-05-04
2612 2009-05-04 5,112,000 90,000 3.23 158,443,798 25,560,000 5.000 2009-04-29
2613 2009-04-30 5,022,000 -38,500 3.17 158,443,798 24,607,800 4.900 2009-04-28
2614 2009-04-29 5,060,500 12,900 3.19 158,443,798 25,302,500 5.000 2009-04-27
2615 2009-04-28 5,047,600 -8,100 3.19 158,443,798 27,257,040 5.400 2009-04-24
2616 2009-04-27 5,055,700 11,000 3.19 158,443,798 26,795,210 5.300 2009-04-23
2617 2009-04-24 5,044,700 -5,900 3.18 158,443,798 25,727,970 5.100 2009-04-22
2618 2009-04-23 5,050,600 -9,800 3.19 158,443,798 25,050,976 4.960 2009-04-21
2619 2009-04-22 5,060,400 4,500 3.19 158,443,798 26,820,120 5.300 2009-04-20
2620 2009-04-21 5,055,900 9,000 3.19 158,443,798 25,785,090 5.100 2009-04-17
2621 2009-04-20 5,046,900 13,200 3.19 158,443,798 26,243,880 5.200 2009-04-16
2622 2009-04-17 5,033,700 41,900 3.18 158,443,798 27,685,350 5.500 2009-04-15
2623 2009-04-16 4,991,800 17,600 3.15 158,443,798 23,461,460 4.700 2009-04-14
2624 2009-04-15 4,974,200 -1,200 3.14 158,443,798 21,687,512 4.360 2009-04-09
2625 2009-04-14 4,975,400 -5,000 3.14 158,443,798 21,593,236 4.340 2009-04-08
2626 2009-04-09 4,980,400 3,700 3.14 158,443,798 21,415,720 4.300 2009-04-07
2627 2009-04-08 4,976,700 -700 3.14 158,443,798 21,598,878 4.340 2009-04-06
2628 2009-04-07 4,977,400 6,100 3.14 158,443,798 21,104,176 4.240 2009-04-03
2629 2009-04-06 4,971,300 -15,100 3.14 158,443,798 21,078,312 4.240 2009-04-02
2630 2009-04-02 4,986,400 -5,000 3.15 158,443,798 20,045,328 4.020 2009-03-31
2631 2009-04-01 4,991,400 -22,000 3.15 158,443,798 19,965,600 4.000 2009-03-30
2632 2009-03-31 5,013,400 -2,100 3.16 158,443,798 20,755,476 4.140 2009-03-27
2633 2009-03-27 5,015,500 -7,500 3.17 158,443,798 19,560,450 3.900 2009-03-25
2634 2009-03-26 5,023,000 6,000 3.17 158,443,798 19,891,080 3.960 2009-03-24
2635 2009-03-23 5,017,000 -100 3.17 158,443,798 19,265,280 3.840 2009-03-19
2636 2009-03-18 5,017,100 1,000 3.17 158,443,798 19,265,664 3.840 2009-03-16
2637 2009-03-17 5,016,100 -5,000 3.17 158,443,798 19,061,180 3.800 2009-03-13
2638 2009-03-13 5,021,100 2,500 3.17 158,443,798 19,080,180 3.800 2009-03-11
2639 2009-03-12 5,018,600 20,700 3.17 158,443,798 18,568,820 3.700 2009-03-10
2640 2009-03-11 4,997,900 5,400 3.15 158,443,798 18,392,272 3.680 2009-03-09
2641 2009-03-10 4,992,500 -2,400 3.15 158,443,798 19,470,750 3.900 2009-03-06
2642 2009-02-12 4,994,900 -21,500 3.15 158,443,798 21,378,172 4.280 2009-02-10
2643 2009-02-11 5,016,400 -50 3.17 158,443,798 20,366,584 4.060 2009-02-09
2644 2009-02-10 5,016,450 -2,000 3.17 158,443,798 20,366,787 4.060 2009-02-06
2645 2009-02-09 5,018,450 9,900 3.17 158,443,798 20,274,538 4.040 2009-02-05
2646 2009-02-03 5,008,550 -1,300 3.16 158,443,798 20,234,542 4.040 2009-01-30
2647 2009-02-02 5,009,850 -400 3.16 158,443,798 19,738,809 3.940 2009-01-29
2648 2009-01-23 5,010,250 -13,000 3.16 158,443,798 20,742,435 4.140 2009-01-21
2649 2009-01-22 5,023,250 -5,400 3.17 158,443,798 21,198,115 4.220 2009-01-20
2650 2009-01-21 5,028,650 -1,400 3.17 158,443,798 21,220,903 4.220 2009-01-19
2651 2009-01-20 5,030,050 1,000 3.17 158,443,798 21,025,609 4.180 2009-01-16
2652 2009-01-19 5,029,050 15,900 3.17 158,443,798 21,323,172 4.240 2009-01-15
2653 2009-01-15 5,013,150 2,000 3.16 158,443,798 22,458,912 4.480 2009-01-13
2654 2009-01-14 5,011,150 -1,000 3.16 158,443,798 22,349,729 4.460 2009-01-12
2655 2009-01-12 5,012,150 -25,500 3.16 158,443,798 22,755,161 4.540 2009-01-08
2656 2009-01-09 5,037,650 2,400 3.18 158,443,798 24,180,720 4.800 2009-01-07
2657 2009-01-08 5,035,250 12,000 3.18 158,443,798 23,665,675 4.700 2009-01-06
2658 2009-01-07 5,023,250 -11,500 3.17 158,443,798 23,006,485 4.580 2009-01-05
2659 2009-01-06 5,034,750 -28,000 3.18 158,443,798 21,750,120 4.320 2009-01-02
2660 2009-01-05 5,062,750 -10,000 3.20 158,443,798 22,276,100 4.400 2008-12-30
2661 2009-01-02 5,072,750 -10,800 3.20 158,443,798 22,523,010 4.440 2008-12-29
2662 2008-12-30 5,083,550 -4,200 3.21 158,443,798 23,384,330 4.600 2008-12-23
2663 2008-12-29 5,087,750 49,100 3.21 158,443,798 24,014,180 4.720 2008-12-22
2664 2008-12-23 5,038,650 20,600 3.18 158,443,798 21,666,195 4.300 2008-12-19
2665 2008-12-22 5,018,050 32,000 3.17 158,443,798 20,373,283 4.060 2008-12-18
2666 2008-12-18 4,986,050 -15,000 3.15 158,443,798 19,744,758 3.960 2008-12-16
2667 2008-12-17 5,001,050 -12,500 3.16 158,443,798 19,704,137 3.940 2008-12-15
2668 2008-12-16 5,013,550 -9,500 3.16 158,443,798 20,054,200 4.000 2008-12-12
2669 2008-12-15 5,023,050 -11,500 3.17 158,443,798 20,293,122 4.040 2008-12-11
2670 2008-12-12 5,034,550 -48,400 3.18 158,443,798 19,735,436 3.920 2008-12-10
2671 2008-12-11 5,082,950 300 3.21 158,443,798 18,806,915 3.700 2008-12-09
2672 2008-12-10 5,082,650 -6,400 3.21 158,443,798 18,704,152 3.680 2008-12-08
2673 2008-12-09 5,089,050 1,500 3.21 158,443,798 18,015,237 3.540 2008-12-05
2674 2008-12-08 5,087,550 -5,700 3.21 158,443,798 17,602,923 3.460 2008-12-04
2675 2008-12-04 5,093,250 -1,800 3.21 158,443,798 18,131,970 3.560 2008-12-02
2676 2008-12-02 5,095,050 -2,000 3.22 158,443,798 18,138,378 3.560 2008-11-28
2677 2008-12-01 5,097,050 -1,500 3.22 158,443,798 17,839,675 3.500 2008-11-27
2678 2008-11-28 5,098,550 -6,800 3.22 158,443,798 17,640,983 3.460 2008-11-26
2679 2008-11-27 5,105,350 2,000 3.22 158,443,798 18,072,939 3.540 2008-11-25
2680 2008-11-26 5,103,350 2,500 3.22 158,443,798 17,351,390 3.400 2008-11-24
2681 2008-11-25 5,100,850 -4,000 3.22 158,443,798 17,444,907 3.420 2008-11-21
2682 2008-11-24 5,104,850 4,500 3.22 158,443,798 17,458,587 3.420 2008-11-20
2683 2008-11-21 5,100,350 10,000 3.22 158,443,798 17,851,225 3.500 2008-11-19
2684 2008-11-20 5,090,350 1,200 3.21 158,443,798 17,510,804 3.440 2008-11-18
2685 2008-11-19 5,089,150 300 3.21 158,443,798 18,117,374 3.560 2008-11-17
2686 2008-11-18 5,088,850 2,700 3.21 158,443,798 17,810,975 3.500 2008-11-14
2687 2008-11-14 5,086,150 3,000 3.21 158,443,798 17,292,910 3.400 2008-11-12
2688 2008-11-13 5,083,150 -7,800 3.21 158,443,798 18,401,003 3.620 2008-11-11
2689 2008-11-12 5,090,950 5,000 3.21 158,443,798 18,632,877 3.660 2008-11-10
2690 2008-11-11 5,085,950 -7,000 3.21 158,443,798 18,614,577 3.660 2008-11-07
2691 2008-11-10 5,092,950 17,400 3.21 158,443,798 17,214,171 3.380 2008-11-06
2692 2008-11-07 5,075,550 -20,500 3.20 158,443,798 18,170,469 3.580 2008-11-05
2693 2008-11-05 5,096,050 22,000 3.22 158,443,798 20,384,200 4.000 2008-11-03
2694 2008-11-03 5,074,050 15,500 3.20 158,443,798 18,063,618 3.560 2008-10-30
2695 2008-10-31 5,058,550 10,000 3.19 158,443,798 16,592,044 3.280 2008-10-29
2696 2008-10-30 5,048,550 -10,500 3.19 158,443,798 16,357,302 3.240 2008-10-28
2697 2008-10-29 5,059,050 -5,000 3.19 158,443,798 16,391,322 3.240 2008-10-27
2698 2008-10-28 5,064,050 1,500 3.20 158,443,798 17,825,456 3.520 2008-10-24
2699 2008-10-27 5,062,550 5,500 3.20 158,443,798 17,921,427 3.540 2008-10-23
2700 2008-10-24 5,057,050 -19,400 3.19 158,443,798 18,508,803 3.660 2008-10-22
2701 2008-10-23 5,076,450 -20,300 3.20 158,443,798 19,290,510 3.800 2008-10-21
2702 2008-10-22 5,096,750 -300 3.22 158,443,798 19,877,325 3.900 2008-10-20
2703 2008-10-21 5,097,050 6,500 3.22 158,443,798 20,592,082 4.040 2008-10-17
2704 2008-10-17 5,090,550 -2,200 3.21 158,443,798 22,602,042 4.440 2008-10-15
2705 2008-10-16 5,092,750 9,200 3.21 158,443,798 23,222,940 4.560 2008-10-14
2706 2008-10-15 5,083,550 -9,900 3.21 158,443,798 23,079,317 4.540 2008-10-13
2707 2008-10-14 5,093,450 -34,300 3.21 158,443,798 20,985,014 4.120 2008-10-10
2708 2008-10-13 5,127,750 -10,700 3.24 158,443,798 23,690,205 4.620 2008-10-09
2709 2008-10-10 5,138,450 7,500 3.24 158,443,798 24,047,946 4.680 2008-10-08
2710 2008-10-09 5,130,950 500 3.24 158,443,798 25,654,750 5.000 2008-10-06
2711 2008-10-08 5,130,450 -4,600 3.24 158,443,798 26,165,295 5.100 2008-10-03
2712 2008-10-06 5,135,050 600 3.24 158,443,798 25,675,250 5.000 2008-10-02
2713 2008-10-03 5,134,450 1,000 3.24 158,443,798 25,672,250 5.000 2008-09-30
2714 2008-10-02 5,133,450 8,000 3.24 158,443,798 26,180,595 5.100 2008-09-29
2715 2008-09-30 5,125,450 2,500 3.23 158,443,798 27,164,885 5.300 2008-09-26
2716 2008-09-29 5,122,950 2,500 3.23 158,443,798 26,639,340 5.200 2008-09-25
2717 2008-09-26 5,120,450 1,500 3.23 158,443,798 27,138,385 5.300 2008-09-24
2718 2008-09-25 5,118,950 44,900 3.23 158,443,798 27,130,435 5.300 2008-09-23
2719 2008-09-24 5,074,050 18,200 3.20 158,443,798 27,907,275 5.500 2008-09-22
2720 2008-09-23 5,055,850 25,000 3.19 158,443,798 27,807,175 5.500 2008-09-19
2721 2008-09-22 5,030,850 -1,700 3.18 158,443,798 27,669,675 5.500 2008-09-18
2722 2008-09-19 5,032,550 -17,000 3.18 158,443,798 29,692,045 5.900 2008-09-17
2723 2008-09-18 5,049,550 16,500 3.19 158,443,798 31,812,165 6.300 2008-09-16
2724 2008-09-17 5,033,050 5,000 3.18 158,443,798 35,231,350 7.000 2008-09-12
2725 2008-09-16 5,028,050 -13,700 3.17 158,443,798 35,196,350 7.000 2008-09-11
2726 2008-09-12 5,041,750 -21,000 3.18 158,443,798 37,308,950 7.400 2008-09-10
2727 2008-09-11 5,062,750 7,500 3.20 158,443,798 38,983,175 7.700 2008-09-09
2728 2008-09-10 5,055,250 4,000 3.19 158,443,798 39,936,475 7.900 2008-09-08
2729 2008-09-09 5,051,250 -8,900 3.19 158,443,798 39,904,875 7.900 2008-09-05
2730 2008-09-08 5,060,150 7,400 3.19 158,443,798 41,493,230 8.200 2008-09-04
2731 2008-09-05 5,052,750 -4,700 3.19 158,443,798 42,443,100 8.400 2008-09-03
2732 2008-09-04 5,057,450 1,000 3.19 158,443,798 43,494,070 8.600 2008-09-02
2733 2008-09-03 5,056,450 500 3.19 158,443,798 43,485,470 8.600 2008-09-01
2734 2008-09-02 5,055,950 -5,000 3.19 158,443,798 43,986,765 8.700 2008-08-29
2735 2008-09-01 5,060,950 3,100 3.19 158,443,798 43,524,170 8.600 2008-08-28
2736 2008-08-29 5,057,850 -40,000 3.19 158,443,798 44,509,080 8.800 2008-08-27
2737 2008-08-28 5,097,850 3,000 3.22 158,443,798 45,370,865 8.900 2008-08-26
2738 2008-08-27 5,094,850 -900 3.22 158,443,798 46,363,135 9.100 2008-08-25
2739 2008-08-26 5,095,750 16,000 3.22 158,443,798 45,861,750 9.000 2008-08-21
2740 2008-08-25 5,079,750 -1,500 3.21 158,443,798 46,733,700 9.200 2008-08-20
2741 2008-08-21 5,081,250 1,000 3.21 158,443,798 47,255,625 9.300 2008-08-19
2742 2008-08-20 5,080,250 -7,500 3.21 158,443,798 47,754,350 9.400 2008-08-18
2743 2008-08-19 5,087,750 -5,000 3.21 158,443,798 48,842,400 9.600 2008-08-15
2744 2008-08-18 5,092,750 -1,500 3.21 158,443,798 49,908,950 9.800 2008-08-14
2745 2008-08-15 5,094,250 -19,000 3.22 158,443,798 50,433,075 9.900 2008-08-13
2746 2008-08-14 5,113,250 -6,000 3.23 158,443,798 49,598,525 9.700 2008-08-12
2747 2008-08-13 5,119,250 300 3.23 158,443,798 50,680,575 9.900 2008-08-11
2748 2008-08-12 5,118,950 -9,500 3.23 158,443,798 51,189,500 10.00 2008-08-08
2749 2008-08-08 5,128,450 13,000 3.24 158,443,798 51,284,500 10.00 2008-08-05
2750 2008-08-07 5,115,450 1,500 3.23 158,443,798 51,154,500 10.00 2008-08-04
2751 2008-08-05 5,113,950 -4,000 3.23 158,443,798 52,162,290 10.20 2008-08-01
2752 2008-08-01 5,117,950 15,000 3.23 158,443,798 53,226,680 10.40 2008-07-30
2753 2008-07-30 5,102,950 5,000 3.22 158,443,798 53,070,680 10.40 2008-07-28
2754 2008-07-29 5,097,950 -5,000 3.22 158,443,798 54,038,270 10.60 2008-07-25
2755 2008-07-28 5,102,950 -120,500 3.22 158,443,798 54,091,270 10.60 2008-07-24
2756 2008-07-25 5,223,450 -126,100 3.30 158,443,798 54,323,880 10.40 2008-07-23
2757 2008-07-24 5,349,550 2,800 3.38 158,443,798 55,635,320 10.40 2008-07-22
2758 2008-07-23 5,346,750 -7,500 3.37 158,443,798 55,606,200 10.40 2008-07-21
2759 2008-07-22 5,354,250 2,200 3.38 158,443,798 55,684,200 10.40 2008-07-18
2760 2008-07-21 5,352,050 8,000 3.38 158,443,798 56,731,730 10.60 2008-07-17
2761 2008-07-18 5,344,050 -11,000 3.37 158,443,798 56,646,930 10.60 2008-07-16
2762 2008-07-17 5,355,050 5,600 3.38 158,443,798 55,692,520 10.40 2008-07-15
2763 2008-07-16 5,349,450 -13,000 3.38 158,443,798 57,774,060 10.80 2008-07-14
2764 2008-07-15 5,362,450 -33,800 3.38 158,443,798 56,841,970 10.60 2008-07-11
2765 2008-07-14 5,396,250 5,000 3.41 158,443,798 53,422,875 9.900 2008-07-10
2766 2008-07-11 5,391,250 -2,500 3.40 158,443,798 52,834,250 9.800 2008-07-09
2767 2008-07-10 5,393,750 -25,000 3.40 158,443,798 51,780,000 9.600 2008-07-08
2768 2008-07-09 5,418,750 9,000 3.42 158,443,798 52,561,875 9.700 2008-07-07
2769 2008-07-08 5,409,750 -6,500 3.41 158,443,798 51,392,625 9.500 2008-07-04
2770 2008-07-07 5,416,250 -5,000 3.42 158,443,798 52,537,625 9.700 2008-07-03
2771 2008-07-04 5,421,250 -2,000 3.42 158,443,798 54,212,500 10.00 2008-07-02
2772 2008-07-03 5,423,250 -41,500 3.42 158,443,798 57,486,450 10.60 2008-06-30
2773 2008-07-02 5,464,750 3,400 3.45 158,443,798 56,833,400 10.40 2008-06-27
2774 2008-06-30 5,461,350 -1,000 3.45 158,443,798 57,890,310 10.60 2008-06-26
2775 2008-06-27 5,462,350 12,500 3.45 158,443,798 57,900,910 10.60 2008-06-25
2776 2008-06-26 5,449,850 -5,000 3.44 158,443,798 57,768,410 10.60 2008-06-24
2777 2008-06-25 5,454,850 -900 3.44 158,443,798 58,912,380 10.80 2008-06-23
2778 2008-06-24 5,455,750 1,400 3.44 158,443,798 60,013,250 11.00 2008-06-20
2779 2008-06-23 5,454,350 -2,400 3.44 158,443,798 61,088,720 11.20 2008-06-19
2780 2008-06-20 5,456,750 -4,500 3.44 158,443,798 61,115,600 11.20 2008-06-18
2781 2008-06-19 5,461,250 -2,500 3.45 158,443,798 61,166,000 11.20 2008-06-17
2782 2008-06-18 5,463,750 -200 3.45 158,443,798 61,194,000 11.20 2008-06-16
2783 2008-06-17 5,463,950 23,500 3.45 158,443,798 60,103,450 11.00 2008-06-13
2784 2008-06-16 5,440,450 -9,100 3.43 158,443,798 60,933,040 11.20 2008-06-12
2785 2008-06-13 5,449,550 5,500 3.44 158,443,798 62,124,870 11.40 2008-06-11
2786 2008-06-12 5,444,050 -104,000 3.44 158,443,798 62,062,170 11.40 2008-06-10
2787 2008-06-11 5,548,050 10,000 3.50 158,443,798 65,466,990 11.80 2008-06-06
2788 2008-06-10 5,538,050 -2,500 3.50 158,443,798 65,348,990 11.80 2008-06-05
2789 2008-06-06 5,540,550 -22,100 3.50 158,443,798 65,378,490 11.80 2008-06-04
2790 2008-06-05 5,562,650 3,000 3.51 158,443,798 65,639,270 11.80 2008-06-03
2791 2008-06-04 5,559,650 -6,600 3.51 158,443,798 65,603,870 11.80 2008-06-02
2792 2008-06-03 5,566,250 -16,000 3.51 158,443,798 64,568,500 11.60 2008-05-30
2793 2008-06-02 5,582,250 13,300 3.52 158,443,798 64,754,100 11.60 2008-05-29
2794 2008-05-29 5,568,950 -2,500 3.51 158,443,798 64,599,820 11.60 2008-05-27
2795 2008-05-28 5,571,450 -1,300 3.52 158,443,798 65,743,110 11.80 2008-05-26
2796 2008-05-27 5,572,750 7,500 3.52 158,443,798 65,758,450 11.80 2008-05-23
2797 2008-05-26 5,565,250 9,500 3.51 158,443,798 66,783,000 12.00 2008-05-22
2798 2008-05-23 5,555,750 30,200 3.51 158,443,798 66,669,000 12.00 2008-05-21
2799 2008-05-22 5,525,550 -5,000 3.49 158,443,798 67,411,710 12.20 2008-05-20
2800 2008-05-21 5,530,550 -3,500 3.49 158,443,798 67,472,710 12.20 2008-05-19
2801 2008-05-20 5,534,050 12,200 3.49 158,443,798 66,408,600 12.00 2008-05-16
2802 2008-05-19 5,521,850 42,300 3.49 158,443,798 67,366,570 12.20 2008-05-15
2803 2008-05-16 5,479,550 -1,000 3.46 158,443,798 65,754,600 12.00 2008-05-14
2804 2008-05-15 5,480,550 -3,200 3.46 158,443,798 66,862,710 12.20 2008-05-13
2805 2008-05-14 5,483,750 6,000 3.46 158,443,798 66,901,750 12.20 2008-05-09
2806 2008-05-13 5,477,750 21,000 3.46 158,443,798 67,924,100 12.40 2008-05-08
2807 2008-05-09 5,456,750 71,700 3.44 158,443,798 67,663,700 12.40 2008-05-07
2808 2008-05-08 5,385,050 147,400 3.40 158,443,798 68,928,640 12.80 2008-05-06
2809 2008-05-07 5,237,650 139,400 3.31 158,443,798 67,041,920 12.80 2008-05-05
2810 2008-05-06 5,098,250 -4,900 3.22 158,443,798 63,218,300 12.40 2008-05-02
2811 2008-05-05 5,103,150 1,000 3.22 158,443,798 62,258,430 12.20 2008-04-30
2812 2008-05-02 5,102,150 -1,200 3.22 158,443,798 62,246,230 12.20 2008-04-29
2813 2008-04-30 5,103,350 -14,000 3.22 158,443,798 62,260,870 12.20 2008-04-28
2814 2008-04-29 5,117,350 13,750 3.23 158,443,798 62,431,670 12.20 2008-04-25
2815 2008-04-28 5,103,600 10,800 3.22 158,443,798 62,263,920 12.20 2008-04-24
2816 2008-04-25 5,092,800 1,500 3.21 158,443,798 61,113,600 12.00 2008-04-23
2817 2008-04-24 5,091,300 -6,200 3.21 158,443,798 60,077,340 11.80 2008-04-22
2818 2008-04-23 5,097,500 8,500 3.22 158,443,798 59,131,000 11.60 2008-04-21
2819 2008-04-22 5,089,000 15,000 3.21 158,443,798 60,050,200 11.80 2008-04-18
2820 2008-04-21 5,074,000 13,500 3.20 158,443,798 58,858,400 11.60 2008-04-17
2821 2008-04-18 5,060,500 10,300 3.19 158,443,798 59,713,900 11.80 2008-04-16
2822 2008-04-17 5,050,200 13,000 3.19 158,443,798 59,592,360 11.80 2008-04-15
2823 2008-04-16 5,037,200 3,800 3.18 158,443,798 58,431,520 11.60 2008-04-14
2824 2008-04-15 5,033,400 4,000 3.18 158,443,798 60,400,800 12.00 2008-04-11
2825 2008-04-14 5,029,400 -5,000 3.17 158,443,798 60,352,800 12.00 2008-04-10
2826 2008-04-11 5,034,400 -2,000 3.18 158,443,798 60,412,800 12.00 2008-04-09
2827 2008-04-10 5,036,400 23,000 3.18 158,443,798 61,444,080 12.20 2008-04-08
2828 2008-04-09 5,013,400 -17,600 3.16 158,443,798 60,160,800 12.00 2008-04-07
2829 2008-04-08 5,031,000 71,000 3.18 158,443,798 60,372,000 12.00 2008-04-03
2830 2008-04-07 4,960,000 -146,400 3.13 158,443,798 60,512,000 12.20 2008-04-02
2831 2008-04-03 5,106,400 -19,300 3.22 158,443,798 61,276,800 12.00 2008-04-01
2832 2008-04-02 5,125,700 5,000 3.24 158,443,798 60,483,260 11.80 2008-03-31
2833 2008-04-01 5,120,700 152,500 3.23 158,443,798 59,400,120 11.60 2008-03-28
2834 2008-03-31 4,968,200 -8,000 3.14 158,443,798 58,624,760 11.80 2008-03-27
2835 2008-03-28 4,976,200 2,000 3.14 158,443,798 56,728,680 11.40 2008-03-26
2836 2008-03-27 4,974,200 -22,000 3.14 158,443,798 58,695,560 11.80 2008-03-25
2837 2008-03-26 4,996,200 -6,000 3.15 158,443,798 56,956,680 11.40 2008-03-20
2838 2008-03-25 5,002,200 10,900 3.16 158,443,798 57,025,080 11.40 2008-03-19
2839 2008-03-20 4,991,300 -192,400 3.15 158,443,798 56,900,820 11.40 2008-03-18
2840 2008-03-19 5,183,700 3,500 3.27 158,443,798 61,167,660 11.80 2008-03-17
2841 2008-03-17 5,180,200 -4,200 3.27 158,443,798 63,198,440 12.20 2008-03-13
2842 2008-03-14 5,184,400 10,500 3.27 158,443,798 65,323,440 12.60 2008-03-12
2843 2008-03-13 5,173,900 14,000 3.27 158,443,798 63,121,580 12.20 2008-03-11
2844 2008-03-12 5,159,900 -7,000 3.26 158,443,798 63,982,760 12.40 2008-03-10
2845 2008-03-11 5,166,900 -5,800 3.26 158,443,798 64,069,560 12.40 2008-03-07
2846 2008-03-10 5,172,700 9,500 3.26 158,443,798 65,176,020 12.60 2008-03-06
2847 2008-03-07 5,163,200 -19,800 3.26 158,443,798 65,056,320 12.60 2008-03-05
2848 2008-03-06 5,183,000 -8,300 3.27 158,443,798 65,305,800 12.60 2008-03-04
2849 2008-03-05 5,191,300 -6,100 3.28 158,443,798 67,486,900 13.00 2008-03-03
2850 2008-03-04 5,197,400 27,600 3.28 158,443,798 67,566,200 13.00 2008-02-29
2851 2008-03-03 5,169,800 10,500 3.26 158,443,798 66,173,440 12.80 2008-02-28
2852 2008-02-29 5,159,300 -24,800 3.26 158,443,798 66,039,040 12.80 2008-02-27
2853 2008-02-28 5,184,100 10,500 3.27 158,443,798 65,319,660 12.60 2008-02-26
2854 2008-02-27 5,173,600 -5,400 3.27 158,443,798 64,152,640 12.40 2008-02-25
2855 2008-02-25 5,179,000 -18,800 3.27 158,443,798 68,362,800 13.20 2008-02-21
2856 2008-02-22 5,197,800 15,200 3.28 158,443,798 68,610,960 13.20 2008-02-20
2857 2008-02-21 5,182,600 -34,700 3.27 158,443,798 66,337,280 12.80 2008-02-19
2858 2008-02-20 5,217,300 -14,600 3.29 158,443,798 64,694,520 12.40 2008-02-18
2859 2008-02-19 5,231,900 -10,700 3.30 158,443,798 63,829,180 12.20 2008-02-15
2860 2008-02-18 5,242,600 11,300 3.31 158,443,798 63,959,720 12.20 2008-02-14
2861 2008-02-15 5,231,300 -7,600 3.30 158,443,798 62,775,600 12.00 2008-02-13
2862 2008-02-14 5,238,900 -1,300 3.31 158,443,798 63,914,580 12.20 2008-02-12
2863 2008-02-13 5,240,200 -9,200 3.31 158,443,798 63,930,440 12.20 2008-02-11
2864 2008-02-12 5,249,400 1,700 3.31 158,443,798 66,142,440 12.60 2008-02-05
2865 2008-02-11 5,247,700 -4,300 3.31 158,443,798 66,121,020 12.60 2008-02-04
2866 2008-02-05 5,252,000 18,500 3.31 158,443,798 65,124,800 12.40 2008-02-01
2867 2008-02-04 5,233,500 10,600 3.30 158,443,798 62,802,000 12.00 2008-01-31
2868 2008-02-01 5,222,900 32,100 3.30 158,443,798 64,763,960 12.40 2008-01-30
2869 2008-01-31 5,190,800 5,000 3.28 158,443,798 64,365,920 12.40 2008-01-29
2870 2008-01-30 5,185,800 12,100 3.27 158,443,798 63,266,760 12.20 2008-01-28
2871 2008-01-29 5,173,700 4,000 3.27 158,443,798 66,223,360 12.80 2008-01-25
2872 2008-01-28 5,169,700 -19,700 3.26 158,443,798 64,104,280 12.40 2008-01-24
2873 2008-01-25 5,189,400 10,600 3.28 158,443,798 63,310,680 12.20 2008-01-23
2874 2008-01-24 5,178,800 26,100 3.27 158,443,798 61,109,840 11.80 2008-01-22
2875 2008-01-23 5,152,700 32,900 3.25 158,443,798 66,985,100 13.00 2008-01-21
2876 2008-01-22 5,119,800 34,700 3.23 158,443,798 68,605,320 13.40 2008-01-18
2877 2008-01-21 5,085,100 -37,200 3.21 158,443,798 69,157,360 13.60 2008-01-17
2878 2008-01-18 5,122,300 -37,300 3.23 158,443,798 66,589,900 13.00 2008-01-16
2879 2008-01-17 5,159,600 -40,600 3.26 158,443,798 70,170,560 13.60 2008-01-15
2880 2008-01-16 5,200,200 -4,850 3.28 158,443,798 73,842,840 14.20 2008-01-14
2881 2008-01-15 5,205,050 -9,700 3.29 158,443,798 74,952,720 14.40 2008-01-11
2882 2008-01-14 5,214,750 19,900 3.29 158,443,798 75,092,400 14.40 2008-01-10
2883 2008-01-11 5,194,850 79,200 3.28 158,443,798 74,805,840 14.40 2008-01-09
2884 2008-01-10 5,115,650 -8,600 3.23 158,443,798 74,688,490 14.60 2008-01-08
2885 2008-01-09 5,124,250 -5,800 3.23 158,443,798 75,838,900 14.80 2008-01-07
2886 2008-01-08 5,130,050 9,500 3.24 158,443,798 76,950,750 15.00 2008-01-04
2887 2008-01-07 5,120,550 46,800 3.23 158,443,798 75,784,140 14.80 2008-01-03
2888 2008-01-04 5,073,750 49,500 3.20 158,443,798 77,121,000 15.20 2008-01-02
2889 2008-01-03 5,024,250 36,700 3.17 158,443,798 76,368,600 15.20 2007-12-28
2890 2008-01-02 4,987,550 5,800 3.15 158,443,798 77,805,780 15.60 2007-12-27
2891 2007-12-28 4,981,750 -11,600 3.14 158,443,798 79,708,000 16.00 2007-12-21
2892 2007-12-27 4,993,350 18,200 3.15 158,443,798 76,897,590 15.40 2007-12-20
2893 2007-12-21 4,975,150 47,700 3.14 158,443,798 75,622,280 15.20 2007-12-19
2894 2007-12-20 4,927,450 77,300 3.11 158,443,798 76,868,220 15.60 2007-12-18
2895 2007-12-19 4,850,150 1,100 3.06 158,443,798 74,692,310 15.40 2007-12-17
2896 2007-12-18 4,849,050 -500 3.06 158,443,798 75,645,180 15.60 2007-12-14
2897 2007-12-17 4,849,550 11,300 3.06 158,443,798 74,683,070 15.40 2007-12-13
2898 2007-12-14 4,838,250 20,700 3.05 158,443,798 77,412,000 16.00 2007-12-12
2899 2007-12-13 4,817,550 44,400 3.04 158,443,798 78,044,310 16.20 2007-12-11
2900 2007-12-12 4,773,150 -6,200 3.01 158,443,798 78,279,660 16.40 2007-12-10
2901 2007-12-11 4,779,350 -2,100 3.02 158,443,798 74,557,860 15.60 2007-12-07
2902 2007-12-10 4,781,450 14,200 3.02 158,443,798 76,503,200 16.00 2007-12-06
2903 2007-12-07 4,767,250 -24,700 3.01 158,443,798 77,229,450 16.20 2007-12-05
2904 2007-12-06 4,791,950 -14,800 3.02 158,443,798 76,671,200 16.00 2007-12-04
2905 2007-12-05 4,806,750 28,400 3.03 158,443,798 76,908,000 16.00 2007-12-03
2906 2007-12-04 4,778,350 41,900 3.02 158,443,798 78,364,940 16.40 2007-11-30
2907 2007-12-03 4,736,450 19,000 2.99 158,443,798 71,994,040 15.20 2007-11-29
2908 2007-11-30 4,717,450 13,900 2.98 158,443,798 68,874,770 14.60 2007-11-28
2909 2007-11-29 4,703,550 -17,000 3.53 133,088,698 70,553,250 15.00 2007-11-27
2910 2007-11-28 4,720,550 129,000 3.55 133,088,698 70,808,250 15.00 2007-11-26
2911 2007-11-27 4,591,550 -104,700 3.45 133,088,698 66,118,320 14.40 2007-11-23
2912 2007-11-26 4,696,250 -16,500 3.53 133,088,698 66,686,750 14.20 2007-11-22
2913 2007-11-23 4,712,750 16,100 3.54 133,088,698 69,748,700 14.80 2007-11-21
2914 2007-11-22 4,696,650 -4,500 3.53 133,088,698 73,267,740 15.60 2007-11-20
2915 2007-11-21 4,701,150 -39,900 3.53 133,088,698 74,278,170 15.80 2007-11-19
2916 2007-11-20 4,741,050 -11,300 3.56 133,088,698 76,805,010 16.20 2007-11-16
2917 2007-11-19 4,752,350 27,700 3.57 133,088,698 83,641,360 17.60 2007-11-15
2918 2007-11-16 4,724,650 -91,700 3.55 133,088,698 88,823,420 18.80 2007-11-14
2919 2007-11-15 4,816,350 231,700 3.62 133,088,698 87,657,570 18.20 2007-11-13
2920 2007-11-14 4,584,650 -87,900 3.44 133,088,698 88,025,280 19.20 2007-11-12
2921 2007-11-13 4,672,550 33,000 3.51 133,088,698 88,778,450 19.00 2007-11-09
2922 2007-11-12 4,639,550 -234,700 3.49 133,088,698 84,439,810 18.20 2007-11-08
2923 2007-11-09 4,874,250 93,100 3.66 133,088,698 90,661,050 18.60 2007-11-07
2924 2007-11-08 4,781,150 -55,100 3.59 133,088,698 88,929,390 18.60 2007-11-06
2925 2007-11-07 4,836,250 -606,850 3.63 133,088,698 88,987,000 18.40 2007-11-05
2926 2007-11-06 5,443,100 -175,300 4.09 133,088,698 99,064,420 18.20 2007-11-02
2927 2007-11-05 5,618,400 -417,000 4.22 133,088,698 94,389,120 16.80 2007-11-01
2928 2007-11-02 6,035,400 237,500 4.53 133,088,698 96,566,400 16.00 2007-10-31
2929 2007-11-01 5,797,900 -130,500 4.36 133,088,698 82,330,180 14.20 2007-10-30
2930 2007-10-31 5,928,400 -38,950 4.45 133,088,698 84,183,280 14.20 2007-10-29
2931 2007-10-30 5,967,350 50,000 4.48 133,088,698 75,188,610 12.60 2007-10-26
2932 2007-10-29 5,917,350 -35,000 4.45 133,088,698 73,375,140 12.40 2007-10-25
2933 2007-10-26 5,952,350 -59,100 4.47 133,088,698 72,618,670 12.20 2007-10-24
2934 2007-10-25 6,011,450 -5,200 4.52 133,088,698 73,339,690 12.20 2007-10-23
2935 2007-10-24 6,016,650 65,900 4.52 133,088,698 73,403,130 12.20 2007-10-22
2936 2007-10-23 5,950,750 -32,900 4.47 133,088,698 74,979,450 12.60 2007-10-18
2937 2007-10-22 5,983,650 -22,000 4.50 133,088,698 75,393,990 12.60 2007-10-17
2938 2007-10-18 6,005,650 24,000 4.51 133,088,698 76,872,320 12.80 2007-10-16
2939 2007-10-17 5,981,650 128,700 4.49 133,088,698 77,761,450 13.00 2007-10-15
2940 2007-10-16 5,852,950 -95,500 4.40 133,088,698 73,747,170 12.60 2007-10-12
2941 2007-10-15 5,948,450 -27,400 4.47 133,088,698 74,950,470 12.60 2007-10-11
2942 2007-10-12 5,975,850 -900 4.49 133,088,698 75,295,710 12.60 2007-10-10
2943 2007-10-11 5,976,750 -7,200 4.49 133,088,698 75,307,050 12.60 2007-10-09
2944 2007-10-10 5,983,950 -20,100 4.50 133,088,698 75,397,770 12.60 2007-10-08
2945 2007-10-09 6,004,050 1,800 4.51 133,088,698 75,651,030 12.60 2007-10-05
2946 2007-10-08 6,002,250 -22,600 4.51 133,088,698 75,628,350 12.60 2007-10-04
2947 2007-10-05 6,024,850 -28,000 4.53 133,088,698 73,503,170 12.20 2007-10-03
2948 2007-10-04 6,052,850 18,000 4.55 133,088,698 76,265,910 12.60 2007-10-02
2949 2007-10-03 6,034,850 9,950 4.53 133,088,698 76,039,110 12.60 2007-09-28
2950 2007-10-02 6,024,900 17,400 4.53 133,088,698 75,913,740 12.60 2007-09-27
2951 2007-09-28 6,007,500 65,700 4.74 126,775,567 75,694,500 12.60 2007-09-25
2952 2007-09-27 5,941,800 40,300 4.69 126,775,567 76,055,040 12.80 2007-09-24
2953 2007-09-25 5,901,500 16,300 4.66 126,775,567 76,719,500 13.00 2007-09-21
2954 2007-09-24 5,885,200 -14,500 4.64 126,775,567 77,684,640 13.20 2007-09-20
2955 2007-09-21 5,899,700 -29,200 4.65 126,775,567 80,235,920 13.60 2007-09-19
2956 2007-09-20 5,928,900 36,850 4.68 126,775,567 78,261,480 13.20 2007-09-18
2957 2007-09-19 5,892,050 29,400 4.65 126,775,567 75,418,240 12.80 2007-09-17
2958 2007-09-18 5,862,650 169,800 4.62 126,775,567 78,559,510 13.40 2007-09-14
2959 2007-09-17 5,692,850 44,350 4.49 126,775,567 76,284,190 13.40 2007-09-13
2960 2007-09-14 5,648,500 10,600 4.46 126,775,567 76,819,600 13.60 2007-09-12
2961 2007-09-13 5,637,900 76,900 4.45 126,775,567 76,675,440 13.60 2007-09-11
2962 2007-09-12 5,561,000 -2,000 4.39 126,775,567 77,854,000 14.00 2007-09-10
2963 2007-09-11 5,563,000 -10,200 4.39 126,775,567 74,544,200 13.40 2007-09-07
2964 2007-09-10 5,573,200 23,900 4.40 126,775,567 73,566,240 13.20 2007-09-06
2965 2007-09-07 5,549,300 40,400 4.38 126,775,567 72,140,900 13.00 2007-09-05
2966 2007-09-06 5,508,900 19,500 4.35 126,775,567 71,615,700 13.00 2007-09-04
2967 2007-09-05 5,489,400 36,700 4.33 126,775,567 71,362,200 13.00 2007-09-03
2968 2007-09-04 5,452,700 2,900 4.30 126,775,567 71,975,640 13.20 2007-08-31
2969 2007-09-03 5,449,800 100,300 4.30 126,775,567 74,117,280 13.60 2007-08-30
2970 2007-08-31 5,349,500 -38,900 4.22 126,775,567 70,613,400 13.20 2007-08-29
2971 2007-08-30 5,388,400 -27,800 4.25 126,775,567 72,204,560 13.40 2007-08-28
2972 2007-08-29 5,416,200 -9,000 4.27 126,775,567 75,826,800 14.00 2007-08-27
2973 2007-08-28 5,425,200 1,300 4.28 126,775,567 74,867,760 13.80 2007-08-24
2974 2007-08-27 5,423,900 156,200 4.28 126,775,567 73,765,040 13.60 2007-08-23
2975 2007-08-24 5,267,700 -16,100 4.16 126,775,567 68,480,100 13.00 2007-08-22
2976 2007-08-23 5,283,800 17,300 4.17 126,775,567 64,462,360 12.20 2007-08-21
2977 2007-08-22 5,266,500 23,500 4.15 126,775,567 63,198,000 12.00 2007-08-20
2978 2007-08-21 5,243,000 -50,500 4.14 126,775,567 60,818,800 11.60 2007-08-17
2979 2007-08-20 5,293,500 10,800 4.18 126,775,567 65,639,400 12.40 2007-08-16
2980 2007-08-17 5,282,700 -6,100 4.17 126,775,567 69,731,640 13.20 2007-08-15
2981 2007-08-16 5,288,800 -500 4.17 126,775,567 72,985,440 13.80 2007-08-14
2982 2007-08-15 5,289,300 56,400 4.17 126,775,567 72,992,340 13.80 2007-08-13
2983 2007-08-14 5,232,900 96,450 4.13 126,775,567 71,167,440 13.60 2007-08-10
2984 2007-08-13 5,136,450 48,100 4.05 126,775,567 72,937,590 14.20 2007-08-09
2985 2007-08-10 5,088,350 -26,550 4.01 126,775,567 72,254,570 14.20 2007-08-08
2986 2007-08-09 5,114,900 12,900 4.03 126,775,567 70,585,620 13.80 2007-08-07
2987 2007-08-08 5,102,000 -33,700 4.02 126,775,567 76,530,000 15.00 2007-08-06
2988 2007-08-07 5,135,700 2,800 4.05 126,775,567 80,116,920 15.60 2007-08-03
2989 2007-08-06 5,132,900 -19,700 4.05 126,775,567 79,046,660 15.40 2007-08-02
2990 2007-08-03 5,152,600 -158,000 4.06 126,775,567 81,411,080 15.80 2007-08-01
2991 2007-08-02 5,310,600 50,700 4.19 126,775,567 88,155,960 16.60 2007-07-31
2992 2007-08-01 5,259,900 43,500 4.15 126,775,567 87,314,340 16.60 2007-07-30
2993 2007-07-31 5,216,400 -10,500 4.11 126,775,567 86,592,240 16.60 2007-07-27
2994 2007-07-30 5,226,900 -29,400 4.95 105,646,317 89,902,680 17.20 2007-07-26
2995 2007-07-27 5,256,300 73,500 4.98 105,646,317 91,459,620 17.40 2007-07-25
2996 2007-07-26 5,182,800 73,600 4.91 105,646,317 90,180,720 17.40 2007-07-24
2997 2007-07-25 5,109,200 185,600 4.84 105,646,317 89,921,920 17.60 2007-07-23
2998 2007-07-24 4,923,600 27,900 4.66 105,646,317 84,685,920 17.20 2007-07-20
2999 2007-07-23 4,895,700 23,000 4.63 105,646,317 80,289,480 16.40 2007-07-19
3000 2007-07-20 4,872,700 28,100 4.61 105,646,317 79,912,280 16.40 2007-07-18
3001 2007-07-19 4,844,600 17,100 4.59 105,646,317 81,389,280 16.80 2007-07-17
3002 2007-07-18 4,827,500 -17,000 4.57 105,646,317 83,033,000 17.20 2007-07-16
3003 2007-07-17 4,844,500 8,700 4.59 105,646,317 82,356,500 17.00 2007-07-13
3004 2007-07-16 4,835,800 600 4.58 105,646,317 83,175,760 17.20 2007-07-12
3005 2007-07-13 4,835,200 32,600 4.58 105,646,317 84,132,480 17.40 2007-07-11
3006 2007-07-12 4,802,600 24,000 4.55 105,646,317 80,683,680 16.80 2007-07-10
3007 2007-07-11 4,778,600 111,100 4.52 105,646,317 80,280,480 16.80 2007-07-09
3008 2007-07-10 4,667,500 28,200 4.42 105,646,317 77,480,500 16.60 2007-07-06
3009 2007-07-09 4,639,300 -150 4.39 105,646,317 76,084,520 16.40 2007-07-05
3010 2007-07-06 4,639,450 41,700 4.39 105,646,317 76,086,980 16.40 2007-07-04
3011 2007-07-05 4,597,750 84,000 4.35 105,646,317 76,322,650 16.60 2007-07-03
3012 2007-06-28 4,513,750 -67,000 5.24 86,196,967 79,442,000 17.60 2007-06-26
3013 2007-06-27 4,580,750 -18,500 5.31 86,196,967 79,705,050 17.40 2007-06-25
3014 2007-06-26 4,599,250 5.34 86,196,967 80,946,800 17.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top