GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 3.000 2026-02-05
2 2026-02-06 3.000 2026-02-04
3 2026-02-04 1,811,027 -1,817 0.29 65 618,197,262 5,469,302 3.020 2026-02-02
4 2025-11-07 1,812,844 -40,000 0.29 66 618,197,262 5,420,404 2.990 2025-11-05
5 2025-10-31 1,852,844 -10,000 0.30 66 618,197,262 5,521,475 2.980 2025-10-28
6 2025-08-27 1,862,844 28,600 0.30 67 618,197,262 5,700,303 3.060 2025-08-25
7 2025-08-26 1,834,244 -34,850,771 0.30 67 618,197,262 286,142 0.156 2025-08-22
8 2025-08-21 36,685,015 100,000 0.30 69 12,363,945,254 5,722,862 0.156 2025-08-19
9 2025-08-20 36,585,015 700,000 0.30 69 12,363,945,254 5,817,017 0.159 2025-08-18
10 2025-08-19 35,885,015 -148,000 0.29 69 12,363,945,254 5,346,867 0.149 2025-08-15
11 2025-07-22 36,033,015 -710,000 0.29 69 12,363,945,254 5,513,051 0.153 2025-07-18
12 2025-07-21 36,743,015 -90,000 0.30 71 12,363,945,254 5,658,424 0.154 2025-07-17
13 2025-07-11 36,833,015 140,000 0.30 71 12,363,945,254 5,561,785 0.151 2025-07-09
14 2025-05-28 36,693,015 -88,000 0.30 71 12,363,945,254 5,430,566 0.148 2025-05-26
15 2025-05-22 36,781,015 -100,000 0.30 72 12,363,945,254 5,002,218 0.136 2025-05-20
16 2025-04-03 36,881,015 5,532,096 0.30 73 12,363,945,254 4,647,008 0.126 2025-04-01
17 2025-03-11 31,348,919 -20,000 0.32 66 9,662,705,938 3,949,964 0.126 2025-03-07
18 2025-02-25 31,368,919 -2,816,000 0.32 67 9,662,705,938 3,827,008 0.122 2025-02-21
19 2025-02-24 34,184,919 -875,000 0.35 68 9,662,705,938 4,204,745 0.123 2025-02-20
20 2025-02-21 35,059,919 -300,000 0.36 69 9,662,705,938 4,277,310 0.122 2025-02-19
21 2025-02-11 35,359,919 -100,000 0.37 69 9,662,705,938 4,384,630 0.124 2025-02-07
22 2024-12-11 35,459,919 -100,000 0.37 70 9,662,705,938 4,432,490 0.125 2024-12-09
23 2024-11-28 35,559,919 -10,000 0.37 71 9,662,705,938 4,551,670 0.128 2024-11-26
24 2024-11-13 35,569,919 -360,000 0.37 72 9,662,705,938 4,873,079 0.137 2024-11-11
25 2024-10-21 35,929,919 10,000 0.37 73 9,662,705,938 5,425,418 0.151 2024-10-17
26 2024-10-16 35,919,919 -150,000 0.37 72 9,662,705,938 5,423,908 0.151 2024-10-14
27 2024-09-23 36,069,919 -200,000 0.37 73 9,662,705,938 5,230,138 0.145 2024-09-19
28 2024-08-26 36,269,919 396,000 0.38 74 9,662,705,938 5,295,408 0.146 2024-08-22
29 2024-08-21 35,873,919 32,000 0.37 74 9,662,705,938 5,237,592 0.146 2024-08-19
30 2024-08-20 35,841,919 -36,000 0.37 74 9,662,705,938 5,197,078 0.145 2024-08-16
31 2024-08-19 35,877,919 -4,000 0.37 75 9,662,705,938 5,238,176 0.146 2024-08-15
32 2024-07-29 35,881,919 -300,000 0.37 75 9,662,705,938 5,346,406 0.149 2024-07-25
33 2024-07-23 36,181,919 -228,000 0.37 75 9,662,705,938 5,246,378 0.145 2024-07-19
34 2024-07-22 36,409,919 -172,000 0.38 75 9,662,705,938 5,279,438 0.145 2024-07-18
35 2024-06-28 36,581,919 -300,000 0.38 75 9,662,705,938 5,340,960 0.146 2024-06-26
36 2024-06-25 36,881,919 -746,000 0.38 75 9,662,705,938 5,310,996 0.144 2024-06-21
37 2024-06-12 37,627,919 -214,000 0.39 75 9,662,705,938 5,456,048 0.145 2024-06-07
38 2024-06-11 37,841,919 -232,000 0.39 75 9,662,705,938 5,524,920 0.146 2024-06-06
39 2024-05-31 38,073,919 -208,000 0.39 75 9,662,705,938 5,520,718 0.145 2024-05-29
40 2024-05-08 38,281,919 -600,000 0.40 75 9,662,705,938 5,589,160 0.146 2024-05-06
41 2024-04-17 38,881,919 -1,000,000 0.40 76 9,662,705,938 5,676,760 0.146 2024-04-15
42 2024-04-10 39,881,919 -72,000 0.41 76 9,662,705,938 5,862,642 0.147 2024-04-08
43 2024-04-03 39,953,919 -200,000 0.41 77 9,662,705,938 5,793,318 0.145 2024-03-28
44 2024-03-14 40,153,919 450,000 0.42 78 9,662,705,938 5,822,318 0.145 2024-03-12
45 2024-02-14 39,703,919 -50,000 0.41 77 9,662,705,938 5,757,068 0.145 2024-02-07
46 2024-01-22 39,753,919 -380,000 0.41 77 9,662,705,938 5,843,826 0.147 2024-01-18
47 2024-01-19 40,133,919 -200,000 0.42 77 9,662,705,938 5,819,418 0.145 2024-01-17
48 2024-01-15 40,333,919 100,000 0.42 77 9,662,705,938 6,050,088 0.150 2024-01-11
49 2024-01-11 40,233,919 -50,000 0.42 76 9,662,705,938 6,035,088 0.150 2024-01-09
50 2023-12-15 40,283,919 -100,000 0.42 77 9,662,705,938 5,800,884 0.144 2023-12-13
51 2023-10-16 40,383,919 875,000 0.42 78 9,662,705,938 5,855,668 0.145 2023-10-12
52 2023-10-06 39,508,919 -347,108 0.41 77 9,662,705,938 5,847,320 0.148 2023-10-04
53 2023-09-14 39,856,027 -1,000,000 0.41 78 9,662,705,938 5,739,268 0.144 2023-09-12
54 2023-08-23 40,856,027 452,000 0.42 78 9,662,705,938 6,005,836 0.147 2023-08-21
55 2023-06-30 40,404,027 160,000 0.42 77 9,662,705,938 5,979,796 0.148 2023-06-28
56 2023-06-29 40,244,027 -200,000 0.42 77 9,662,705,938 5,956,116 0.148 2023-06-27
57 2023-03-09 40,444,027 -50,000 0.42 78 9,662,705,938 6,107,048 0.151 2023-03-07
58 2023-01-06 40,494,027 -300,000 0.42 79 9,662,705,938 6,276,574 0.155 2023-01-04
59 2022-12-08 40,794,027 400,000 0.42 79 9,662,705,938 6,241,486 0.153 2022-12-06
60 2022-11-01 40,394,027 -200,000 0.42 79 9,662,705,938 6,059,104 0.150 2022-10-28
61 2022-10-20 40,594,027 -75,000 0.42 79 9,662,705,938 6,210,886 0.153 2022-10-18
62 2022-10-19 40,669,027 30,000 0.42 80 9,662,705,938 6,222,361 0.153 2022-10-17
63 2022-10-10 40,639,027 -1,000,000 0.42 79 9,662,705,938 6,217,771 0.153 2022-10-06
64 2022-10-03 41,639,027 -200,000 0.43 79 9,662,705,938 6,370,771 0.153 2022-09-29
65 2022-09-30 41,839,027 775,000 0.43 80 9,662,705,938 6,443,210 0.154 2022-09-28
66 2022-09-19 41,064,027 -162,000 0.42 80 9,662,705,938 6,488,116 0.158 2022-09-15
67 2022-09-01 41,226,027 1,024,000 0.43 81 9,662,705,938 6,513,712 0.158 2022-08-30
68 2022-08-26 40,202,027 162,000 0.42 81 9,662,705,938 6,432,324 0.160 2022-08-24
69 2022-07-29 40,040,027 -1,042,000 0.41 80 9,662,705,938 6,446,444 0.161 2022-07-27
70 2022-07-22 41,082,027 -100,000 0.43 81 9,662,705,938 6,490,960 0.158 2022-07-20
71 2022-07-07 41,182,027 -106,587 0.43 82 9,662,705,938 6,589,124 0.160 2022-07-05
72 2022-03-07 41,288,614 -200,000 0.43 83 9,662,705,938 6,523,601 0.158 2022-03-03
73 2022-03-02 41,488,614 100,000 0.43 83 9,662,705,938 6,679,667 0.161 2022-02-28
74 2022-03-01 41,388,614 70,000 0.43 83 9,662,705,938 6,663,567 0.161 2022-02-25
75 2022-01-10 41,318,614 -60,000 0.43 83 9,662,705,938 6,734,934 0.163 2022-01-06
76 2022-01-07 41,378,614 -1,000,000 0.43 84 9,662,705,938 6,744,714 0.163 2022-01-05
77 2021-12-06 42,378,614 60,000 0.44 85 9,662,705,938 6,907,714 0.163 2021-12-02
78 2021-11-30 42,318,614 -10,000 0.44 84 9,662,705,938 6,940,253 0.164 2021-11-26
79 2021-10-20 42,328,614 -70,000 0.44 85 9,662,705,938 7,111,207 0.168 2021-10-18
80 2021-09-16 42,398,614 -1,000,000 0.44 86 9,662,705,938 7,334,960 0.173 2021-09-14
81 2021-08-17 43,398,614 40,000 0.45 86 9,662,705,938 7,768,352 0.179 2021-08-13
82 2021-07-15 43,358,614 500,000 0.45 85 9,662,705,938 7,847,909 0.181 2021-07-13
83 2021-03-19 42,858,614 200,000 0.44 85 9,662,705,938 8,528,864 0.199 2021-03-17
84 2021-02-18 42,658,614 -200,000 0.44 85 9,662,705,938 8,105,137 0.190 2021-02-16
85 2021-02-01 42,858,614 -500,000 0.44 85 9,662,705,938 7,971,702 0.186 2021-01-28
86 2020-12-29 43,358,614 -640,000 0.45 85 9,662,705,938 8,454,930 0.195 2020-12-24
87 2020-12-11 43,998,614 20,000 0.46 85 9,662,705,938 9,063,714 0.206 2020-12-09
88 2020-12-03 43,978,614 560,000 0.46 85 9,662,705,938 8,487,873 0.193 2020-12-01
89 2020-12-01 43,418,614 -640,000 0.45 86 9,662,705,938 8,292,955 0.191 2020-11-27
90 2020-11-17 44,058,614 -150,000 0.46 86 9,662,705,938 7,489,964 0.170 2020-11-13
91 2020-11-10 44,208,614 500,000 0.46 87 9,662,705,938 7,427,047 0.168 2020-11-06
92 2020-11-03 43,708,614 100,000 0.45 87 9,662,705,938 7,343,047 0.168 2020-10-30
93 2020-10-22 43,608,614 -225,000 0.45 86 9,662,705,938 7,369,856 0.169 2020-10-20
94 2020-10-09 43,833,614 225,000 0.45 87 9,662,705,938 7,407,881 0.169 2020-10-07
95 2020-10-08 43,608,614 -2,000 0.45 86 9,662,705,938 7,326,247 0.168 2020-10-06
96 2020-10-05 43,610,614 -400,000 0.45 87 9,662,705,938 7,370,194 0.169 2020-09-29
97 2020-09-30 44,010,614 -100,000 0.46 87 9,662,705,938 7,481,804 0.170 2020-09-28
98 2020-09-18 44,110,614 -600,000 0.46 88 9,662,705,938 7,101,809 0.161 2020-09-16
99 2020-09-04 44,710,614 -500,000 0.46 88 9,662,705,938 6,751,303 0.151 2020-09-02
100 2020-08-27 45,210,614 2,034,000 0.47 88 9,662,705,938 7,504,962 0.166 2020-08-25
101 2020-08-21 43,176,614 640,000 0.45 86 9,662,705,938 7,167,318 0.166 2020-08-19
102 2020-08-20 42,536,614 110,000 0.44 86 9,662,705,938 6,976,005 0.164 2020-08-18
103 2020-08-13 42,426,614 40,000 0.44 86 9,662,705,938 7,127,671 0.168 2020-08-11
104 2020-06-17 42,386,614 10,000 0.44 86 9,662,705,938 4,874,461 0.115 2020-06-15
105 2020-05-25 42,376,614 -735,000 0.44 85 9,662,705,938 5,000,440 0.118 2020-05-21
106 2020-04-27 43,111,614 280,000 0.45 86 9,662,705,938 5,432,063 0.126 2020-04-23
107 2020-04-23 42,831,614 20,000 0.44 86 9,662,705,938 5,696,605 0.133 2020-04-21
108 2020-04-22 42,811,614 1,050,000 0.44 86 9,662,705,938 5,865,191 0.137 2020-04-20
109 2020-03-19 41,761,614 -500,000 0.43 85 9,662,705,938 6,473,050 0.155 2020-03-17
110 2020-03-06 42,261,614 -100,000 0.44 86 9,662,705,938 7,733,875 0.183 2020-03-04
111 2020-02-13 42,361,614 -800,000 0.44 87 9,662,705,938 8,387,600 0.198 2020-02-11
112 2020-02-11 43,161,614 -1,000,000 0.45 88 9,662,705,938 8,589,161 0.199 2020-02-07
113 2020-02-03 44,161,614 100,000 0.46 88 9,662,705,938 8,832,323 0.200 2020-01-30
114 2020-01-23 44,061,614 450,000 0.46 87 9,662,705,938 9,208,877 0.209 2020-01-21
115 2020-01-14 43,611,614 -50,000 0.45 86 9,662,705,938 9,027,604 0.207 2020-01-10
116 2019-12-04 43,661,614 -177,000 0.45 87 9,662,705,938 10,085,833 0.231 2019-12-02
117 2019-11-27 43,838,614 2,000 0.45 87 9,662,705,938 10,214,397 0.233 2019-11-25
118 2019-11-21 43,836,614 60,000 0.45 86 9,662,705,938 10,170,094 0.232 2019-11-19
119 2019-10-28 43,776,614 2,550,000 0.45 86 9,662,705,938 10,418,834 0.238 2019-10-24
120 2019-10-25 41,226,614 650,000 0.43 86 9,662,705,938 9,853,161 0.239 2019-10-23
121 2019-09-30 40,576,614 -100,000 0.42 86 9,662,705,938 9,738,387 0.240 2019-09-26
122 2019-09-04 40,676,614 -550,000 0.42 87 9,662,705,938 9,925,094 0.244 2019-09-02
123 2019-08-30 41,226,614 1,520,000 0.43 87 9,662,705,938 10,512,787 0.255 2019-08-28
124 2019-08-28 39,706,614 -300,000 0.41 87 9,662,705,938 9,807,534 0.247 2019-08-26
125 2019-08-22 40,006,614 400,000 0.41 88 9,662,705,938 10,201,687 0.255 2019-08-20
126 2019-08-20 39,606,614 -50,000 0.41 88 9,662,705,938 9,901,654 0.250 2019-08-16
127 2019-07-30 39,656,614 -150,000 0.41 89 9,662,705,938 10,310,720 0.260 2019-07-26
128 2019-07-26 39,806,614 -350,000 0.41 90 9,662,705,938 10,349,720 0.260 2019-07-24
129 2019-07-23 40,156,614 -200,000 0.42 91 9,662,705,938 10,440,720 0.260 2019-07-19
130 2019-07-12 40,356,614 400,000 0.42 92 9,662,705,938 10,694,503 0.265 2019-07-10
131 2019-07-10 39,956,614 -400,000 0.41 92 9,662,705,938 10,388,720 0.260 2019-07-08
132 2019-05-30 40,356,614 -50,000 0.42 92 9,662,705,938 10,694,503 0.265 2019-05-28
133 2019-05-27 40,406,614 100,000 0.42 93 9,662,705,938 10,505,720 0.260 2019-05-23
134 2019-05-09 40,306,614 200,000 0.42 92 9,662,705,938 11,084,319 0.275 2019-05-07
135 2019-04-30 40,106,614 100,000 0.42 92 9,662,705,938 11,430,385 0.285 2019-04-26
136 2019-04-09 40,006,614 60,000 0.41 92 9,662,705,938 11,401,885 0.285 2019-04-04
137 2019-03-26 39,946,614 -10,000 0.41 91 9,662,705,938 11,784,251 0.295 2019-03-22
138 2019-03-13 39,956,614 -150,000 0.41 92 9,662,705,938 12,386,550 0.310 2019-03-11
139 2019-03-12 40,106,614 -650,000 0.42 93 9,662,705,938 11,430,385 0.285 2019-03-08
140 2019-02-25 40,756,614 -130,000 0.42 94 9,662,705,938 12,634,550 0.310 2019-02-21
141 2019-01-30 40,886,614 1,000,000 0.42 95 9,662,705,938 11,243,819 0.275 2019-01-28
142 2019-01-28 39,886,614 -100,000 0.41 95 9,662,705,938 11,367,685 0.285 2019-01-24
143 2019-01-24 39,986,614 -300,000 0.41 95 9,662,705,938 11,396,185 0.285 2019-01-22
144 2018-12-27 40,286,614 60,000 0.42 96 9,662,705,938 10,031,367 0.249 2018-12-20
145 2018-12-14 40,226,614 1,100,000 0.42 96 9,662,705,938 10,458,920 0.260 2018-12-12
146 2018-11-26 39,126,614 -100,000 0.40 96 9,662,705,938 9,781,654 0.250 2018-11-22
147 2018-10-29 39,226,614 -9,990 0.41 97 9,662,705,938 9,179,028 0.234 2018-10-25
148 2018-10-26 39,236,604 10,000 0.41 97 9,662,705,938 9,220,602 0.235 2018-10-24
149 2018-10-25 39,226,604 -30,000 0.41 96 9,662,705,938 9,218,252 0.235 2018-10-23
150 2018-10-10 39,256,604 600,000 0.41 97 9,662,705,938 9,617,868 0.245 2018-10-08
151 2018-09-18 38,656,604 -1,000,000 0.40 96 9,662,705,938 9,625,494 0.249 2018-09-14
152 2018-09-17 39,656,604 53 0.41 96 9,662,705,938 9,874,494 0.249 2018-09-13
153 2018-09-13 39,656,551 -400,000 0.41 95 9,662,705,938 9,914,138 0.250 2018-09-11
154 2018-08-28 40,056,551 50,000 0.41 95 9,662,705,938 10,815,269 0.270 2018-08-24
155 2018-08-23 40,006,551 -800,000 0.41 95 9,662,705,938 10,801,769 0.270 2018-08-21
156 2018-08-22 40,806,551 130,000 0.42 96 9,662,705,938 11,017,769 0.270 2018-08-20
157 2018-08-21 40,676,551 200,000 0.42 95 9,662,705,938 10,779,286 0.265 2018-08-17
158 2018-08-16 40,476,551 1,000 0.42 95 9,662,705,938 10,928,669 0.270 2018-08-14
159 2018-08-15 40,475,551 800,000 0.42 95 9,662,705,938 10,928,399 0.270 2018-08-13
160 2018-08-14 39,675,551 150,962 0.41 94 9,662,705,938 10,712,399 0.270 2018-08-10
161 2018-08-03 39,524,589 600,000 0.41 93 9,662,705,938 10,671,639 0.270 2018-08-01
162 2018-07-27 38,924,589 360 0.40 92 9,662,705,938 10,704,262 0.275 2018-07-25
163 2018-07-18 38,924,229 100,000 0.40 91 9,662,705,938 10,509,542 0.270 2018-07-16
164 2018-07-03 38,824,229 400,000 0.40 90 9,662,705,938 10,870,784 0.280 2018-06-28
165 2018-06-12 38,424,229 -50,000 0.40 90 9,662,705,938 10,950,905 0.285 2018-06-08
166 2018-05-29 38,474,229 -50,000 0.40 91 9,662,705,938 11,157,526 0.290 2018-05-25
167 2018-05-28 38,524,229 475,000 0.40 91 9,662,705,938 11,364,648 0.295 2018-05-24
168 2018-05-18 38,049,229 -980,000 0.39 90 9,662,705,938 11,034,276 0.290 2018-05-16
169 2018-03-16 39,029,229 60,000 0.40 91 9,662,705,938 11,903,915 0.305 2018-03-14
170 2018-03-12 38,969,229 -80,000 0.40 91 9,662,705,938 11,885,615 0.305 2018-03-08
171 2018-02-20 39,049,229 590,000 0.40 92 9,662,705,938 10,543,292 0.270 2018-02-13
172 2018-02-14 38,459,229 -110,000 0.40 93 9,662,705,938 10,383,992 0.270 2018-02-12
173 2018-02-08 38,569,229 110,000 0.40 94 9,662,705,938 10,413,692 0.270 2018-02-06
174 2018-02-07 38,459,229 110,000 0.40 93 9,662,705,938 10,768,584 0.280 2018-02-05
175 2018-01-29 38,349,229 -3,000,000 0.40 92 9,662,705,938 11,121,276 0.290 2018-01-25
176 2018-01-19 41,349,229 -200,000 0.43 92 9,662,705,938 11,991,276 0.290 2018-01-17
177 2018-01-16 41,549,229 -500,000 0.43 93 9,662,705,938 11,841,530 0.285 2018-01-12
178 2018-01-11 42,049,229 -100,000 0.44 93 9,662,705,938 12,194,276 0.290 2018-01-09
179 2018-01-03 42,149,229 1,400,000 0.44 94 9,662,705,938 12,644,769 0.300 2017-12-29
180 2017-12-21 40,749,229 310,000 0.42 94 9,662,705,938 12,428,515 0.305 2017-12-19
181 2017-12-19 40,439,229 210,000 0.42 94 9,662,705,938 12,536,161 0.310 2017-12-15
182 2017-12-18 40,229,229 1,700,000 0.42 94 9,662,705,938 12,471,061 0.310 2017-12-14
183 2017-12-13 38,529,229 200,000 0.40 93 9,662,705,938 12,329,353 0.320 2017-12-11
184 2017-12-12 38,329,229 200,000 0.40 93 9,662,705,938 11,115,476 0.290 2017-12-08
185 2017-12-11 38,129,229 -300,000 0.39 92 9,662,705,938 13,917,169 0.365 2017-12-07
186 2017-12-08 38,429,229 -100,000 0.40 93 9,662,705,938 13,258,084 0.345 2017-12-06
187 2017-12-07 38,529,229 -180,000 0.40 93 9,662,705,938 12,521,999 0.325 2017-12-05
188 2017-12-06 38,709,229 474,000 0.40 93 9,662,705,938 13,161,138 0.340 2017-12-04
189 2017-11-07 38,235,229 -104,000 0.40 93 9,662,705,938 12,426,449 0.325 2017-11-03
190 2017-11-03 38,339,229 4,000 0.40 94 9,662,705,938 12,460,249 0.325 2017-11-01
191 2017-11-01 38,335,229 100,000 0.40 94 9,662,705,938 11,883,921 0.310 2017-10-30
192 2017-10-31 38,235,229 120,000 0.40 93 9,662,705,938 12,426,449 0.325 2017-10-27
193 2017-10-24 38,115,229 1,000,000 0.39 93 9,662,705,938 13,149,754 0.345 2017-10-20
194 2017-10-19 37,115,229 2,980,000 0.38 93 9,662,705,938 13,732,635 0.370 2017-10-17
195 2017-10-16 34,135,229 -147,392 0.35 92 9,662,705,938 12,288,682 0.360 2017-10-12
196 2017-10-13 34,282,621 -173,696 0.35 93 9,662,705,938 12,341,744 0.360 2017-10-11
197 2017-10-12 34,456,317 156,000 0.36 94 9,662,705,938 12,404,274 0.360 2017-10-10
198 2017-10-11 34,300,317 -100,000 0.35 94 9,662,705,938 12,176,613 0.355 2017-10-09
199 2017-10-09 34,400,317 -150,000 0.36 94 9,662,705,938 12,212,113 0.355 2017-10-04
200 2017-10-04 34,550,317 -100,000 0.36 94 9,662,705,938 11,747,108 0.340 2017-09-29
201 2017-09-29 34,650,317 -900,000 0.36 94 9,662,705,938 11,607,856 0.335 2017-09-27
202 2017-09-25 35,550,317 -2,325,000 0.37 95 9,662,705,938 11,198,350 0.315 2017-09-21
203 2017-09-22 37,875,317 -50,000 0.39 97 9,662,705,938 12,120,101 0.320 2017-09-20
204 2017-09-19 37,925,317 -3,750,000 0.47 97 8,052,255,938 11,946,475 0.315 2017-09-15
205 2017-09-18 41,675,317 -2,600,000 0.52 98 8,052,255,938 13,336,101 0.320 2017-09-14
206 2017-09-14 44,275,317 -200,000 0.55 99 8,052,255,938 13,725,348 0.310 2017-09-12
207 2017-09-08 44,475,317 -1,000,000 0.55 99 8,052,255,938 14,009,725 0.315 2017-09-06
208 2017-09-07 45,475,317 -900,000 0.56 99 8,052,255,938 14,552,101 0.320 2017-09-05
209 2017-09-06 46,375,317 -832,000 0.58 100 8,052,255,938 14,608,225 0.315 2017-09-04
210 2017-09-05 47,207,317 -3,380,000 0.59 100 8,052,255,938 14,162,195 0.300 2017-09-01
211 2017-08-31 50,587,317 90,000 0.63 102 8,052,255,938 15,682,068 0.310 2017-08-29
212 2017-08-30 50,497,317 -1,870,000 0.63 101 8,052,255,938 15,906,655 0.315 2017-08-28
213 2017-08-29 52,367,317 -190,000 0.65 101 8,052,255,938 15,972,032 0.305 2017-08-25
214 2017-08-11 52,557,317 -750,000 0.65 102 8,052,255,938 15,241,622 0.290 2017-08-09
215 2017-07-24 53,307,317 1,400,000 0.66 103 8,052,255,938 14,926,049 0.280 2017-07-20
216 2017-07-20 51,907,317 -4,850,000 0.64 103 8,052,255,938 14,274,512 0.275 2017-07-18
217 2017-07-05 56,757,317 300,000 0.70 103 8,052,255,938 15,608,262 0.275 2017-07-03
218 2017-06-15 56,457,317 1,000,000 0.70 103 8,052,255,938 15,525,762 0.275 2017-06-13
219 2017-06-12 55,457,317 -150,000 0.69 103 8,052,255,938 15,250,762 0.275 2017-06-08
220 2017-06-07 55,607,317 72,000 0.69 102 8,052,255,938 15,292,012 0.275 2017-06-05
221 2017-05-25 55,535,317 -100,000 0.69 101 8,052,255,938 15,549,889 0.280 2017-05-23
222 2017-05-19 55,635,317 -2,100,000 0.69 102 8,052,255,938 15,299,712 0.275 2017-05-17
223 2017-04-27 57,735,317 -3,450,000 0.72 103 8,052,255,938 15,588,536 0.270 2017-04-25
224 2017-04-25 61,185,317 5,000,000 0.76 104 8,052,255,938 16,520,036 0.270 2017-04-21
225 2017-04-21 56,185,317 -100,000 0.70 103 8,052,255,938 14,889,109 0.265 2017-04-19
226 2017-04-05 56,285,317 -100,000 0.70 102 8,052,255,938 15,197,036 0.270 2017-03-31
227 2017-03-09 56,385,317 200,000 0.70 103 8,052,255,938 15,505,962 0.275 2017-03-07
228 2017-03-08 56,185,317 -2,300,000 0.70 102 8,052,255,938 15,450,962 0.275 2017-03-06
229 2017-03-02 58,485,317 200,000 0.73 102 8,052,255,938 15,791,036 0.270 2017-02-28
230 2017-02-23 58,285,317 20,000 0.72 101 8,052,255,938 16,319,889 0.280 2017-02-21
231 2017-02-21 58,265,317 -100,000 0.72 100 8,052,255,938 16,022,962 0.275 2017-02-17
232 2017-02-17 58,365,317 -500,000 0.72 101 8,052,255,938 16,050,462 0.275 2017-02-15
233 2017-02-14 58,865,317 100,000 0.73 101 8,052,255,938 15,893,636 0.270 2017-02-10
234 2017-01-12 58,765,317 100,000 0.73 100 8,052,255,938 15,278,982 0.260 2017-01-10
235 2016-12-20 58,665,317 200,000 0.73 99 8,052,255,938 15,839,636 0.270 2016-12-16
236 2016-12-19 58,465,317 -10,000 0.73 99 8,052,255,938 15,785,636 0.270 2016-12-15
237 2016-12-16 58,475,317 334,000 0.73 100 8,052,255,938 15,788,336 0.270 2016-12-14
238 2016-12-15 58,141,317 200,000 0.72 99 8,052,255,938 15,407,449 0.265 2016-12-13
239 2016-12-12 57,941,317 100,000 0.72 99 8,052,255,938 15,933,862 0.275 2016-12-08
240 2016-12-08 57,841,317 200,000 0.72 99 8,052,255,938 15,906,362 0.275 2016-12-06
241 2016-11-29 57,641,317 -154,000 0.72 99 8,052,255,938 15,851,362 0.275 2016-11-25
242 2016-11-28 57,795,317 100,000 0.72 99 8,052,255,938 15,893,712 0.275 2016-11-24
243 2016-11-21 57,695,317 100,000 0.72 98 8,052,255,938 15,577,736 0.270 2016-11-17
244 2016-11-16 57,595,317 -200,000 0.72 97 8,052,255,938 15,550,736 0.270 2016-11-14
245 2016-10-31 57,795,317 100,000 0.72 97 8,052,255,938 15,604,736 0.270 2016-10-27
246 2016-10-05 57,695,317 220,000 0.72 96 8,052,255,938 15,577,736 0.270 2016-10-03
247 2016-09-21 57,475,317 -30,000 0.71 95 8,052,255,938 15,805,712 0.275 2016-09-19
248 2016-09-15 57,505,317 390,000 0.71 94 8,052,255,938 15,238,909 0.265 2016-09-13
249 2016-09-09 57,115,317 -1,000,000 0.71 93 8,052,255,938 15,135,559 0.265 2016-09-07
250 2016-09-07 58,115,317 -426,962 0.72 93 8,052,255,938 15,400,559 0.265 2016-09-05
251 2016-09-05 58,542,279 -3,630,000 0.73 94 8,052,255,938 15,513,704 0.265 2016-09-01
252 2016-08-31 62,172,279 1,130,000 0.77 95 8,052,255,938 16,786,515 0.270 2016-08-29
253 2016-08-25 61,042,279 800,000 0.91 94 6,710,213,938 16,176,204 0.265 2016-08-23
254 2016-08-22 60,242,279 200,000 0.90 93 6,710,213,938 15,662,993 0.260 2016-08-18
255 2016-08-17 60,042,279 1,180,000 0.89 93 6,710,213,938 16,811,838 0.280 2016-08-15
256 2016-08-16 58,862,279 -1,000,000 0.88 93 6,710,213,938 16,187,127 0.275 2016-08-12
257 2016-08-12 59,862,279 80,000 0.89 94 6,710,213,938 16,462,127 0.275 2016-08-10
258 2016-08-11 59,782,279 150,000 0.89 94 6,710,213,938 16,440,127 0.275 2016-08-09
259 2016-07-20 59,632,279 100,000 0.89 93 6,710,213,938 16,100,715 0.270 2016-07-18
260 2016-07-04 59,532,279 300,000 0.89 92 6,710,213,938 16,073,715 0.270 2016-06-29
261 2016-06-30 59,232,279 200,000 0.88 91 6,710,213,938 15,696,554 0.265 2016-06-28
262 2016-06-14 59,032,279 -2,000 0.88 91 6,710,213,938 15,643,554 0.265 2016-06-10
263 2016-05-10 59,034,279 -10,000 0.88 92 6,710,213,938 15,644,084 0.265 2016-05-06
264 2016-04-27 59,044,279 -1,120,000 0.88 93 6,710,213,938 16,237,177 0.275 2016-04-25
265 2016-04-25 60,164,279 1,000,000 0.90 94 6,710,213,938 16,545,177 0.275 2016-04-21
266 2016-04-20 59,164,279 750,000 0.88 93 6,710,213,938 15,974,355 0.270 2016-04-18
267 2016-04-12 58,414,279 -570,000 0.87 93 6,710,213,938 15,771,855 0.270 2016-04-08
268 2016-03-31 58,984,279 -740,000 0.88 94 6,710,213,938 16,515,598 0.280 2016-03-29
269 2016-03-29 59,724,279 1,000,000 0.89 94 6,710,213,938 17,618,662 0.295 2016-03-23
270 2016-03-22 58,724,279 452,000 0.88 93 6,710,213,938 19,379,012 0.330 2016-03-18
271 2016-03-21 58,272,279 -2,880,000 0.87 93 6,710,213,938 19,229,852 0.330 2016-03-17
272 2016-03-18 61,152,279 -100,000 0.91 93 6,710,213,938 19,874,491 0.325 2016-03-16
273 2016-03-17 61,252,279 -7,070,000 0.91 94 6,710,213,938 20,213,252 0.330 2016-03-15
274 2016-03-16 68,322,279 -1,000,000 1.02 95 6,710,213,938 22,204,741 0.325 2016-03-14
275 2016-03-15 69,322,279 -1,960,000 1.03 96 6,710,213,938 22,183,129 0.320 2016-03-11
276 2016-03-11 71,282,279 -6,000,000 1.06 96 6,710,213,938 22,810,329 0.320 2016-03-09
277 2016-03-07 77,282,279 -2,000,000 1.15 96 6,710,213,938 23,184,684 0.300 2016-03-03
278 2016-02-23 79,282,279 50,000 1.18 96 6,710,213,938 22,199,038 0.280 2016-02-19
279 2016-02-19 79,232,279 260,000 1.18 95 6,710,213,938 22,185,038 0.280 2016-02-17
280 2016-02-15 78,972,279 200,000 1.18 95 6,710,213,938 21,322,515 0.270 2016-02-11
281 2016-01-29 78,772,279 75,000 1.17 95 6,710,213,938 21,268,515 0.270 2016-01-27
282 2016-01-22 78,697,279 400,000 1.17 95 6,710,213,938 22,035,238 0.280 2016-01-20
283 2016-01-19 78,297,279 -64,000 1.17 94 6,710,213,938 23,880,670 0.305 2016-01-15
284 2016-01-07 78,361,279 50,000 1.17 93 6,710,213,938 27,034,641 0.345 2016-01-05
285 2015-12-29 78,311,279 -1,000,000 1.17 93 6,710,213,938 28,192,060 0.360 2015-12-24
286 2015-12-28 79,311,279 -350,000 1.18 93 6,710,213,938 27,758,948 0.350 2015-12-22
287 2015-12-21 79,661,279 -1,500,000 1.19 93 6,710,213,938 28,279,754 0.355 2015-12-17
288 2015-12-18 81,161,279 -600,000 1.21 93 6,710,213,938 28,406,448 0.350 2015-12-16
289 2015-12-16 81,761,279 7,300,000 1.22 93 6,710,213,938 29,434,060 0.360 2015-12-14
290 2015-12-14 74,461,279 -1,000,000 1.11 93 6,710,213,938 26,433,754 0.355 2015-12-10
291 2015-12-11 75,461,279 -490,000 1.12 93 6,710,213,938 27,166,060 0.360 2015-12-09
292 2015-12-10 75,951,279 200,000 1.13 92 6,710,213,938 27,722,217 0.365 2015-12-08
293 2015-12-08 75,751,279 70,000 1.13 92 6,710,213,938 29,164,242 0.385 2015-12-04
294 2015-12-07 75,681,279 520,000 1.13 91 6,710,213,938 29,515,699 0.390 2015-12-03
295 2015-12-02 75,161,279 -40,000 1.12 91 6,710,213,938 27,058,060 0.360 2015-11-30
296 2015-11-25 75,201,279 400,000 1.12 90 6,710,213,938 25,568,435 0.340 2015-11-23
297 2015-11-24 74,801,279 700,000 1.11 90 6,710,213,938 25,058,428 0.335 2015-11-20
298 2015-11-17 74,101,279 500,000 1.10 90 6,710,213,938 24,453,422 0.330 2015-11-13
299 2015-11-16 73,601,279 774,000 1.10 90 6,710,213,938 24,288,422 0.330 2015-11-12
300 2015-11-10 72,827,279 1,000,000 1.09 90 6,710,213,938 24,397,138 0.335 2015-11-06
301 2015-11-06 71,827,279 -50,000 1.07 90 6,710,213,938 24,062,138 0.335 2015-11-04
302 2015-11-04 71,877,279 160,000 1.07 91 6,710,213,938 23,000,729 0.320 2015-11-02
303 2015-10-08 71,717,279 1,814,000 1.07 91 6,710,213,938 21,873,770 0.305 2015-10-06
304 2015-10-06 69,903,279 -500,000 1.04 91 6,710,213,938 20,970,984 0.300 2015-10-02
305 2015-09-30 70,403,279 100,000 1.05 91 6,710,213,938 19,008,885 0.270 2015-09-25
306 2015-09-11 70,303,279 -100,000 1.05 91 6,710,213,938 19,333,402 0.275 2015-09-09
307 2015-09-10 70,403,279 1,000,000 1.05 91 6,710,213,938 18,304,853 0.260 2015-09-08
308 2015-09-09 69,403,279 -6,000 1.03 91 6,710,213,938 17,212,013 0.248 2015-09-07
309 2015-08-28 69,409,279 -1,200,000 1.03 92 6,710,213,938 18,393,459 0.265 2015-08-26
310 2015-08-27 70,609,279 440,000 1.05 92 6,710,213,938 18,711,459 0.265 2015-08-25
311 2015-08-25 70,169,279 230,000 1.05 92 6,710,213,938 21,401,630 0.305 2015-08-21
312 2015-08-21 69,939,279 551,000 1.04 92 6,710,213,938 23,779,355 0.340 2015-08-19
313 2015-08-17 69,388,279 1,070,000 1.03 91 6,710,213,938 24,632,839 0.355 2015-08-13
314 2015-08-14 68,318,279 350,000 1.02 90 6,710,213,938 23,911,398 0.350 2015-08-12
315 2015-08-13 67,968,279 25,716,962 1.01 89 6,710,213,938 24,128,739 0.355 2015-08-11
316 2015-08-11 42,251,317 180,000 0.63 87 6,710,213,938 14,999,218 0.355 2015-08-07
317 2015-08-07 42,071,317 600,000 0.63 85 6,710,213,938 14,514,604 0.345 2015-08-05
318 2015-08-05 41,471,317 29,000 0.62 85 6,710,213,938 14,100,248 0.340 2015-08-03
319 2015-08-04 41,442,317 400,000 0.62 85 6,710,213,938 14,090,388 0.340 2015-07-31
320 2015-08-03 41,042,317 380,000 0.61 85 6,710,213,938 13,954,388 0.340 2015-07-30
321 2015-07-23 40,662,317 120,000 0.61 86 6,710,213,938 14,841,746 0.365 2015-07-21
322 2015-07-13 40,542,317 100,000 0.60 85 6,710,213,938 13,378,965 0.330 2015-07-09
323 2015-07-10 40,442,317 3,100,000 0.60 84 6,710,213,938 11,526,060 0.285 2015-07-08
324 2015-07-09 37,342,317 700,000 0.56 83 6,710,213,938 12,136,253 0.325 2015-07-07
325 2015-07-08 36,642,317 -100,000 0.55 82 6,710,213,938 13,191,234 0.360 2015-07-06
326 2015-07-07 36,742,317 -400,000 0.55 83 6,710,213,938 15,431,773 0.420 2015-07-03
327 2015-07-02 37,142,317 200,000 0.55 84 6,710,213,938 16,342,619 0.440 2015-06-29
328 2015-06-25 36,942,317 -90,000 0.55 83 6,710,213,938 18,101,735 0.490 2015-06-23
329 2015-06-18 37,032,317 350,000 0.55 84 6,710,213,938 18,516,159 0.500 2015-06-16
330 2015-06-15 36,682,317 90,000 0.55 84 6,710,213,938 16,690,454 0.455 2015-06-11
331 2015-06-10 36,592,317 -50,000 0.55 83 6,710,213,938 17,564,312 0.480 2015-06-08
332 2015-06-09 36,642,317 -427,000 0.55 84 6,710,213,938 17,771,524 0.485 2015-06-05
333 2015-06-01 37,069,317 -458,000 0.55 85 6,710,213,938 19,646,738 0.530 2015-05-28
334 2015-05-29 37,527,317 208,000 0.56 86 6,710,213,938 21,015,298 0.560 2015-05-27
335 2015-05-28 37,319,317 3,720,000 0.56 85 6,710,213,938 21,272,011 0.570 2015-05-26
336 2015-05-27 33,599,317 -3,550,000 0.50 85 6,710,213,938 17,807,638 0.530 2015-05-22
337 2015-05-26 37,149,317 -300,000 0.55 85 6,710,213,938 18,388,912 0.495 2015-05-21
338 2015-05-21 37,449,317 -100,000 0.56 85 6,710,213,938 18,724,659 0.500 2015-05-19
339 2015-05-20 37,549,317 100,000 0.56 85 6,710,213,938 18,774,659 0.500 2015-05-18
340 2015-05-15 37,449,317 -110,000 0.56 85 6,710,213,938 18,350,165 0.490 2015-05-13
341 2015-05-14 37,559,317 400,000 0.56 85 6,710,213,938 18,591,862 0.495 2015-05-12
342 2015-05-13 37,159,317 -150,000 0.55 83 6,710,213,938 19,322,845 0.520 2015-05-11
343 2015-05-12 37,309,317 900,000 0.56 84 6,710,213,938 18,654,659 0.500 2015-05-08
344 2015-05-11 36,409,317 150,000 0.54 84 6,710,213,938 16,930,332 0.465 2015-05-07
345 2015-05-06 36,259,317 -350,000 0.54 83 6,710,213,938 19,942,624 0.550 2015-05-04
346 2015-05-05 36,609,317 -893,000 0.55 83 6,710,213,938 20,135,124 0.550 2015-04-30
347 2015-05-04 37,502,317 -805,000 0.56 85 6,710,213,938 20,626,274 0.550 2015-04-29
348 2015-04-30 38,307,317 -2,280,000 0.57 88 6,710,213,938 15,131,390 0.395 2015-04-28
349 2015-04-29 40,587,317 -470,000 0.60 93 6,710,213,938 16,031,990 0.395 2015-04-27
350 2015-04-23 41,057,317 -286,481 0.61 94 6,710,213,938 15,807,067 0.385 2015-04-21
351 2015-04-22 41,343,798 942,000 0.62 94 6,710,213,938 14,883,767 0.360 2015-04-20
352 2015-04-21 40,401,798 -1,000 0.60 96 6,710,213,938 14,746,656 0.365 2015-04-17
353 2015-04-17 40,402,798 1,000,000 0.60 97 6,710,213,938 15,353,063 0.380 2015-04-15
354 2015-04-16 39,402,798 30,000 0.59 96 6,710,213,938 15,367,091 0.390 2015-04-14
355 2015-04-15 39,372,798 410,000 0.59 95 6,710,213,938 15,749,119 0.400 2015-04-13
356 2015-04-14 38,962,798 1,010,544 0.58 96 6,710,213,938 14,026,607 0.360 2015-04-10
357 2015-04-13 37,952,254 -13,825,895 0.57 95 6,710,213,938 13,093,528 0.345 2015-04-09
358 2015-04-10 51,778,149 23,148,802 0.77 99 6,710,213,938 17,345,680 0.335 2015-04-08
359 2015-04-09 28,629,347 -190,000 0.64 90 4,473,475,959 9,161,391 0.320 2015-04-02
360 2015-04-08 28,819,347 -168,000 0.64 91 4,473,475,959 8,933,998 0.310 2015-04-01
361 2015-03-31 28,987,347 -200,000 0.65 91 4,473,475,959 8,841,141 0.305 2015-03-27
362 2015-03-30 29,187,347 -140,000 0.65 92 4,473,475,959 8,902,141 0.305 2015-03-26
363 2015-03-25 29,327,347 50,000 0.66 93 4,473,475,959 9,091,478 0.310 2015-03-23
364 2015-03-24 29,277,347 -1,000,000 0.65 93 4,473,475,959 9,075,978 0.310 2015-03-20
365 2015-03-23 30,277,347 -1,020,000 0.68 93 4,473,475,959 9,537,364 0.315 2015-03-19
366 2015-03-20 31,297,347 -1,964,000 0.70 95 4,473,475,959 9,702,178 0.310 2015-03-18
367 2015-03-17 33,261,347 -854,000 0.74 96 4,473,475,959 10,477,324 0.315 2015-03-13
368 2015-03-12 34,115,347 100,000 0.76 97 4,473,475,959 10,746,334 0.315 2015-03-10
369 2015-03-11 34,015,347 2,170,000 0.76 96 4,473,475,959 11,395,141 0.335 2015-03-09
370 2015-03-10 31,845,347 1,222,000 0.71 93 4,473,475,959 10,349,738 0.325 2015-03-06
371 2015-03-09 30,623,347 130,000 0.68 92 4,473,475,959 9,799,471 0.320 2015-03-05
372 2015-03-06 30,493,347 470,000 0.68 91 4,473,475,959 9,910,338 0.325 2015-03-04
373 2015-03-03 30,023,347 -178,000 0.67 91 4,473,475,959 10,057,821 0.335 2015-02-27
374 2015-03-02 30,201,347 53,000 0.68 91 4,473,475,959 10,117,451 0.335 2015-02-26
375 2015-02-27 30,148,347 220,000 0.67 89 4,473,475,959 10,099,696 0.335 2015-02-25
376 2015-02-26 29,928,347 -100,000 0.67 87 4,473,475,959 10,025,996 0.335 2015-02-24
377 2015-02-25 30,028,347 -398,000 0.67 88 4,473,475,959 10,059,496 0.335 2015-02-23
378 2015-02-23 30,426,347 -1,200,000 0.68 86 4,473,475,959 10,953,485 0.360 2015-02-16
379 2015-02-16 31,626,347 1,118,000 0.71 88 4,473,475,959 11,859,880 0.375 2015-02-12
380 2015-02-11 30,508,347 -300,000 0.68 88 4,473,475,959 10,983,005 0.360 2015-02-09
381 2015-02-04 30,808,347 -300,000 0.69 89 4,473,475,959 11,399,088 0.370 2015-02-02
382 2015-02-02 31,108,347 1,000,000 0.70 91 4,473,475,959 11,199,005 0.360 2015-01-29
383 2015-01-29 30,108,347 500,000 0.67 91 4,473,475,959 10,989,547 0.365 2015-01-27
384 2015-01-20 29,608,347 60,000 0.66 90 4,473,475,959 10,659,005 0.360 2015-01-16
385 2015-01-19 29,548,347 -400,000 0.66 90 4,473,475,959 10,785,147 0.365 2015-01-15
386 2015-01-05 29,948,347 -100,000 0.67 91 4,473,475,959 10,481,921 0.350 2014-12-31
387 2014-12-22 30,048,347 600,000 0.67 92 4,473,475,959 10,516,921 0.350 2014-12-18
388 2014-12-17 29,448,347 -300,000 0.66 91 4,473,475,959 10,748,647 0.365 2014-12-15
389 2014-12-16 29,748,347 100,000 0.66 90 4,473,475,959 11,006,888 0.370 2014-12-12
390 2014-12-12 29,648,347 380,000 0.66 89 4,473,475,959 11,414,614 0.385 2014-12-10
391 2014-12-10 29,268,347 190,000 0.65 88 4,473,475,959 12,439,047 0.425 2014-12-08
392 2014-12-09 29,078,347 -1,860,000 0.65 89 4,473,475,959 11,049,772 0.380 2014-12-05
393 2014-12-08 30,938,347 -1,100,000 0.69 89 4,473,475,959 11,137,805 0.360 2014-12-04
394 2014-12-05 32,038,347 230,000 0.72 89 4,473,475,959 11,053,230 0.345 2014-12-03
395 2014-12-04 31,808,347 1,330,000 0.71 89 4,473,475,959 10,973,880 0.345 2014-12-02
396 2014-12-02 30,478,347 330,000 0.68 89 4,473,475,959 10,819,813 0.355 2014-11-28
397 2014-12-01 30,148,347 300,000 0.67 88 4,473,475,959 10,702,663 0.355 2014-11-27
398 2014-11-11 29,848,347 200,000 0.67 87 4,473,475,959 10,745,405 0.360 2014-11-07
399 2014-10-21 29,648,347 1,000,000 0.66 87 4,473,475,959 10,673,405 0.360 2014-10-17
400 2014-10-10 28,648,347 100,000 0.64 86 4,473,475,959 10,743,130 0.375 2014-10-08
401 2014-10-08 28,548,347 1,400,000 0.64 86 4,473,475,959 10,705,630 0.375 2014-10-06
402 2014-10-07 27,148,347 80,000 0.61 85 4,473,475,959 9,909,147 0.365 2014-10-03
403 2014-10-06 27,068,347 -500,000 0.61 84 4,473,475,959 9,879,947 0.365 2014-09-30
404 2014-09-19 27,568,347 200,000 0.62 85 4,473,475,959 10,751,655 0.390 2014-09-17
405 2014-09-16 27,368,347 -4,150,000 0.61 85 4,473,475,959 10,810,497 0.395 2014-09-12
406 2014-09-05 31,518,347 -200,000 0.70 85 4,473,475,959 12,764,931 0.405 2014-09-03
407 2014-09-04 31,718,347 1,000,000 0.71 86 4,473,475,959 12,687,339 0.400 2014-09-02
408 2014-09-03 30,718,347 -300,000 0.69 86 4,473,475,959 11,826,564 0.385 2014-09-01
409 2014-09-01 31,018,347 -400,000 0.69 87 4,473,475,959 12,407,339 0.400 2014-08-28
410 2014-08-29 31,418,347 -100,000 0.70 88 4,473,475,959 12,881,522 0.410 2014-08-27
411 2014-08-26 31,518,347 -350,000 0.70 89 4,473,475,959 13,552,889 0.430 2014-08-22
412 2014-08-25 31,868,347 -200,000 0.71 90 4,473,475,959 12,747,339 0.400 2014-08-21
413 2014-08-20 32,068,347 100,000 0.72 90 4,473,475,959 12,987,681 0.405 2014-08-18
414 2014-08-19 31,968,347 140,000 0.71 89 4,473,475,959 13,107,022 0.410 2014-08-15
415 2014-08-18 31,828,347 400,000 0.71 87 4,473,475,959 13,049,622 0.410 2014-08-14
416 2014-08-14 31,428,347 80,000 0.70 85 4,473,475,959 13,042,764 0.415 2014-08-12
417 2014-08-13 31,348,347 -48,000 0.70 85 4,473,475,959 13,009,564 0.415 2014-08-11
418 2014-08-12 31,396,347 540,000 0.70 86 4,473,475,959 13,029,484 0.415 2014-08-08
419 2014-08-11 30,856,347 48,000 0.69 85 4,473,475,959 12,959,666 0.420 2014-08-07
420 2014-08-07 30,808,347 -160,000 0.69 84 4,473,475,959 12,015,255 0.390 2014-08-05
421 2014-07-31 30,968,347 200,000 0.69 85 4,473,475,959 11,767,972 0.380 2014-07-29
422 2014-07-18 30,768,347 -130,000 0.69 84 4,473,475,959 10,768,921 0.350 2014-07-16
423 2014-07-16 30,898,347 130,000 0.69 85 4,473,475,959 10,814,421 0.350 2014-07-14
424 2014-06-24 30,768,347 170,000 0.69 84 4,473,475,959 11,538,130 0.375 2014-06-20
425 2014-06-16 30,598,347 300,000 0.68 84 4,473,475,959 11,168,397 0.365 2014-06-12
426 2014-05-22 30,298,347 278,000 0.68 83 4,473,475,959 10,604,421 0.350 2014-05-20
427 2014-05-16 30,020,347 122,000 0.67 84 4,473,475,959 10,507,121 0.350 2014-05-14
428 2014-04-23 29,898,347 -92,000 0.67 83 4,473,475,959 10,763,405 0.360 2014-04-17
429 2014-04-16 29,990,347 282,000 0.67 83 4,473,475,959 11,396,332 0.380 2014-04-14
430 2014-04-15 29,708,347 -60,000 0.66 83 4,473,475,959 10,992,088 0.370 2014-04-11
431 2014-04-14 29,768,347 -480,000 0.67 83 4,473,475,959 11,014,288 0.370 2014-04-10
432 2014-04-11 30,248,347 -700,000 0.68 83 4,473,475,959 10,284,438 0.340 2014-04-09
433 2014-03-24 30,948,347 40,000 0.69 83 4,473,475,959 10,212,955 0.330 2014-03-20
434 2014-03-21 30,908,347 120,000 0.69 83 4,473,475,959 10,199,755 0.330 2014-03-19
435 2014-03-19 30,788,347 100,000 0.69 82 4,473,475,959 10,160,155 0.330 2014-03-17
436 2014-03-12 30,688,347 120,000 0.69 82 4,473,475,959 10,127,155 0.330 2014-03-10
437 2014-03-04 30,568,347 -200,000 0.68 81 4,473,475,959 10,240,396 0.335 2014-02-28
438 2014-02-27 30,768,347 -100,000 0.69 82 4,473,475,959 10,307,396 0.335 2014-02-25
439 2014-02-19 30,868,347 1,282,000 0.69 83 4,473,475,959 10,649,580 0.345 2014-02-17
440 2014-02-18 29,586,347 150,000 0.66 82 4,473,475,959 10,207,290 0.345 2014-02-14
441 2014-02-04 29,436,347 -280,000 0.66 81 4,473,475,959 10,008,358 0.340 2014-01-28
442 2014-01-27 29,716,347 180,000 0.66 82 4,473,475,959 10,252,140 0.345 2014-01-23
443 2014-01-21 29,536,347 -1,000,000 0.66 82 4,473,475,959 10,337,721 0.350 2014-01-17
444 2014-01-20 30,536,347 100,000 0.68 82 4,473,475,959 10,687,721 0.350 2014-01-16
445 2014-01-13 30,436,347 -300,000 0.68 81 4,473,475,959 10,500,540 0.345 2014-01-09
446 2014-01-08 30,736,347 -300,000 0.69 82 4,473,475,959 10,604,040 0.345 2014-01-06
447 2014-01-07 31,036,347 -200,000 0.69 82 4,473,475,959 10,707,540 0.345 2014-01-03
448 2013-12-30 31,236,347 -100,000 0.70 83 4,473,475,959 11,088,903 0.355 2013-12-24
449 2013-12-23 31,336,347 -852,000 0.70 83 4,473,475,959 11,124,403 0.355 2013-12-19
450 2013-12-19 32,188,347 -250,000 0.72 84 4,473,475,959 11,426,863 0.355 2013-12-17
451 2013-12-16 32,438,347 -380,000 0.73 85 4,473,475,959 12,164,380 0.375 2013-12-12
452 2013-12-13 32,818,347 1,482,000 0.73 85 4,473,475,959 12,470,972 0.380 2013-12-11
453 2013-12-12 31,336,347 500,000 0.70 81 4,473,475,959 12,064,494 0.385 2013-12-10
454 2013-12-11 30,836,347 500,000 0.69 81 4,473,475,959 12,026,175 0.390 2013-12-09
455 2013-12-09 30,336,347 50,000 0.68 81 4,473,475,959 11,679,494 0.385 2013-12-05
456 2013-12-05 30,286,347 -180,000 0.68 81 4,473,475,959 11,357,380 0.375 2013-12-03
457 2013-12-04 30,466,347 -488,960 0.68 82 4,473,475,959 11,272,548 0.370 2013-12-02
458 2013-12-03 30,955,307 728,960 0.69 84 4,473,475,959 11,453,464 0.370 2013-11-29
459 2013-12-02 30,226,347 180,000 0.68 81 4,473,475,959 10,881,485 0.360 2013-11-28
460 2013-11-29 30,046,347 -100,000 0.67 80 4,473,475,959 10,516,221 0.350 2013-11-27
461 2013-11-27 30,146,347 110,000 0.67 81 4,473,475,959 11,154,148 0.370 2013-11-25
462 2013-11-19 30,036,347 -2,000 0.67 80 4,473,475,959 10,813,085 0.360 2013-11-15
463 2013-10-24 30,038,347 -40,000 0.67 81 4,473,475,959 10,663,613 0.355 2013-10-22
464 2013-10-22 30,078,347 -200,000 0.67 82 4,473,475,959 10,828,205 0.360 2013-10-18
465 2013-10-16 30,278,347 -370,000 0.68 83 4,473,475,959 10,597,421 0.350 2013-10-11
466 2013-10-15 30,648,347 -230,000 0.69 83 4,473,475,959 10,420,438 0.340 2013-10-10
467 2013-10-08 30,878,347 -100,000 0.69 83 4,473,475,959 10,498,638 0.340 2013-10-04
468 2013-10-07 30,978,347 20,000 0.69 84 4,473,475,959 10,532,638 0.340 2013-10-03
469 2013-10-03 30,958,347 -500,000 0.69 85 4,473,475,959 10,061,463 0.325 2013-09-30
470 2013-09-24 31,458,347 -220,000 0.70 85 4,473,475,959 10,695,838 0.340 2013-09-19
471 2013-09-23 31,678,347 -568,000 0.71 86 4,473,475,959 11,562,597 0.365 2013-09-18
472 2013-09-19 32,246,347 -892,000 0.72 86 4,473,475,959 10,157,599 0.315 2013-09-17
473 2013-09-18 33,138,347 -350,000 0.74 87 4,473,475,959 10,604,271 0.320 2013-09-16
474 2013-09-06 33,488,347 -522,000 0.75 89 4,473,475,959 10,716,271 0.320 2013-09-04
475 2013-09-05 34,010,347 -30,000 0.76 91 4,473,475,959 10,883,311 0.320 2013-09-03
476 2013-08-28 34,040,347 250,000 0.76 92 4,473,475,959 11,233,315 0.330 2013-08-26
477 2013-08-26 33,790,347 1,460,000 0.76 91 4,473,475,959 11,150,815 0.330 2013-08-22
478 2013-08-23 32,330,347 380,000 0.72 90 4,473,475,959 10,669,015 0.330 2013-08-21
479 2013-08-22 31,950,347 512,000 0.71 89 4,473,475,959 10,543,615 0.330 2013-08-20
480 2013-08-15 31,438,347 1,384,000 0.70 87 4,473,475,959 10,374,655 0.330 2013-08-12
481 2013-08-13 30,054,347 40,000 0.67 87 4,473,475,959 9,617,391 0.320 2013-08-09
482 2013-08-12 30,014,347 100,000 0.67 87 4,473,475,959 9,754,663 0.325 2013-08-08
483 2013-08-06 29,914,347 -100,000 0.67 87 4,473,475,959 9,722,163 0.325 2013-08-02
484 2013-08-05 30,014,347 100,000 0.67 88 4,473,475,959 9,604,591 0.320 2013-08-01
485 2013-07-19 29,914,347 60,000 0.67 87 4,473,475,959 9,722,163 0.325 2013-07-17
486 2013-07-18 29,854,347 3,500,000 0.67 86 4,473,475,959 9,553,391 0.320 2013-07-16
487 2013-07-03 26,354,347 500,000 0.59 86 4,473,475,959 8,565,163 0.325 2013-06-28
488 2013-06-25 25,854,347 -150,000 0.58 86 4,473,475,959 8,790,478 0.340 2013-06-21
489 2013-06-19 26,004,347 400,000 0.58 87 4,473,475,959 8,841,478 0.340 2013-06-17
490 2013-06-17 25,604,347 -30,000 0.57 87 4,473,475,959 8,577,456 0.335 2013-06-13
491 2013-06-11 25,634,347 400,000 0.57 88 4,473,475,959 8,843,850 0.345 2013-06-07
492 2013-05-29 25,234,347 200,000 0.56 87 4,473,475,959 9,084,365 0.360 2013-05-27
493 2013-05-27 25,034,347 200,000 0.56 86 4,473,475,959 9,012,365 0.360 2013-05-23
494 2013-05-24 24,834,347 100,000 0.56 86 4,473,475,959 9,064,537 0.365 2013-05-22
495 2013-05-23 24,734,347 1,620,000 0.55 85 4,473,475,959 9,151,708 0.370 2013-05-21
496 2013-05-14 23,114,347 -100,000 0.52 84 4,473,475,959 8,783,452 0.380 2013-05-10
497 2013-05-10 23,214,347 -100,000 0.52 85 4,473,475,959 8,705,380 0.375 2013-05-08
498 2013-05-09 23,314,347 100,000 0.52 85 4,473,475,959 8,976,024 0.385 2013-05-07
499 2013-05-08 23,214,347 -1,000,000 0.52 84 4,473,475,959 9,169,667 0.395 2013-05-06
500 2013-05-07 24,214,347 -10,000 0.54 84 4,473,475,959 8,596,093 0.355 2013-05-03
501 2013-04-23 24,224,347 -150,000 0.54 85 4,473,475,959 8,599,643 0.355 2013-04-19
502 2013-04-22 24,374,347 -1,000,000 0.54 86 4,473,475,959 8,531,021 0.350 2013-04-18
503 2013-04-19 25,374,347 150,000 0.57 86 4,473,475,959 9,007,893 0.355 2013-04-17
504 2013-04-05 25,224,347 -130,000 0.56 85 4,473,475,959 8,954,643 0.355 2013-04-02
505 2013-03-28 25,354,347 200,000 0.57 86 4,473,475,959 9,000,793 0.355 2013-03-26
506 2013-03-18 25,154,347 700,000 0.56 86 4,473,475,959 8,678,250 0.345 2013-03-14
507 2013-03-14 24,454,347 1,000,000 0.55 86 4,473,475,959 8,803,565 0.360 2013-03-12
508 2013-02-21 23,454,347 -300,000 0.52 86 4,473,475,959 8,912,652 0.380 2013-02-19
509 2013-02-19 23,754,347 -1,200,000 0.53 87 4,473,475,959 8,551,565 0.360 2013-02-15
510 2013-02-08 24,954,347 20,000 0.56 87 4,473,475,959 8,609,250 0.345 2013-02-06
511 2013-02-07 24,934,347 2,200,000 0.56 86 4,473,475,959 8,602,350 0.345 2013-02-05
512 2013-01-28 22,734,347 100,000 0.51 85 4,473,475,959 8,298,037 0.365 2013-01-24
513 2013-01-18 22,634,347 100,000 0.51 84 4,473,475,959 8,374,708 0.370 2013-01-16
514 2013-01-11 22,534,347 -350,000 0.50 83 4,473,475,959 8,563,052 0.380 2013-01-09
515 2013-01-09 22,884,347 744,000 0.51 84 4,473,475,959 8,238,365 0.360 2013-01-07
516 2013-01-08 22,140,347 -510,000 0.49 84 4,473,475,959 7,749,121 0.350 2013-01-04
517 2012-12-18 22,650,347 -300,000 0.51 85 4,473,475,959 7,814,370 0.345 2012-12-14
518 2012-12-13 22,950,347 120,000 0.51 85 4,473,475,959 8,147,373 0.355 2012-12-11
519 2012-12-03 22,830,347 390,000 0.51 85 4,473,475,959 7,648,166 0.335 2012-11-29
520 2012-11-27 22,440,347 600,000 0.50 84 4,473,475,959 7,517,516 0.335 2012-11-23
521 2012-11-23 21,840,347 -100,000 0.49 84 4,473,475,959 7,316,516 0.335 2012-11-21
522 2012-10-31 21,940,347 -50,000 0.49 84 4,473,475,959 7,020,911 0.320 2012-10-29
523 2012-10-25 21,990,347 -240,000 0.49 85 4,473,475,959 6,817,008 0.310 2012-10-22
524 2012-09-25 22,230,347 200,000 0.50 86 4,473,475,959 7,224,863 0.325 2012-09-21
525 2012-09-07 22,030,347 -50,000 0.49 85 4,473,475,959 6,719,256 0.305 2012-09-05
526 2012-09-06 22,080,347 -6,800,000 0.49 86 4,473,475,959 6,844,908 0.310 2012-09-04
527 2012-09-04 28,880,347 2,000 0.65 87 4,473,475,959 8,952,908 0.310 2012-08-31
528 2012-08-31 28,878,347 -150,000 0.65 86 4,473,475,959 8,952,288 0.310 2012-08-29
529 2012-08-28 29,028,347 50,000 0.65 86 4,473,475,959 9,289,071 0.320 2012-08-24
530 2012-08-24 28,978,347 110,000 0.65 85 4,473,475,959 9,273,071 0.320 2012-08-22
531 2012-08-21 28,868,347 200,000 0.65 85 4,473,475,959 9,237,871 0.320 2012-08-17
532 2012-08-09 28,668,347 100,000 0.64 85 4,473,475,959 9,173,871 0.320 2012-08-07
533 2012-08-03 28,568,347 100,000 0.64 85 4,473,475,959 8,999,029 0.315 2012-08-01
534 2012-08-01 28,468,347 -60,000 0.64 85 4,473,475,959 8,967,529 0.315 2012-07-30
535 2012-07-26 28,528,347 70,000 0.64 86 4,473,475,959 8,986,429 0.315 2012-07-24
536 2012-07-24 28,458,347 60,000 0.64 86 4,473,475,959 8,964,379 0.315 2012-07-20
537 2012-07-09 28,398,347 -200,000 0.63 85 4,473,475,959 8,377,512 0.295 2012-07-05
538 2012-07-06 28,598,347 -200,000 0.64 86 4,473,475,959 8,436,512 0.295 2012-07-04
539 2012-06-15 28,798,347 120,000 0.64 86 4,473,475,959 8,351,521 0.290 2012-06-13
540 2012-05-24 28,678,347 200,000 0.64 86 4,473,475,959 8,890,288 0.310 2012-05-22
541 2012-05-23 28,478,347 10,000 0.64 85 4,473,475,959 8,828,288 0.310 2012-05-21
542 2012-05-21 28,468,347 150,000 0.64 84 4,473,475,959 8,825,188 0.310 2012-05-17
543 2012-05-15 28,318,347 4,000 0.63 83 4,473,475,959 9,203,463 0.325 2012-05-11
544 2012-05-08 28,314,347 300,000 0.63 82 4,473,475,959 9,485,306 0.335 2012-05-04
545 2012-04-30 28,014,347 -100,000 0.63 82 4,473,475,959 9,104,663 0.325 2012-04-26
546 2012-04-26 28,114,347 30,000 0.63 83 4,473,475,959 9,277,735 0.330 2012-04-24
547 2012-03-30 28,084,347 -20,000 0.63 82 4,473,475,959 9,548,678 0.340 2012-03-28
548 2012-03-09 28,104,347 -300,000 0.63 83 4,473,475,959 10,258,087 0.365 2012-03-07
549 2012-03-07 28,404,347 -386,000 0.63 84 4,473,475,959 11,077,695 0.390 2012-03-05
550 2012-03-05 28,790,347 -14,000 0.64 85 4,473,475,959 11,228,235 0.390 2012-03-01
551 2012-03-01 28,804,347 400,000 0.64 85 4,473,475,959 11,665,761 0.405 2012-02-28
552 2012-02-28 28,404,347 -20,000 0.63 84 4,473,475,959 10,225,565 0.360 2012-02-24
553 2012-02-27 28,424,347 2,000,000 0.64 85 4,473,475,959 10,232,765 0.360 2012-02-23
554 2012-02-15 26,424,347 220,000 0.59 85 4,473,475,959 8,852,156 0.335 2012-02-13
555 2012-02-13 26,204,347 -100,000 0.59 84 4,473,475,959 9,040,500 0.345 2012-02-09
556 2012-02-09 26,304,347 132,000 0.59 85 4,473,475,959 8,285,869 0.315 2012-02-07
557 2012-01-31 26,172,347 68,000 0.59 85 4,473,475,959 8,113,428 0.310 2012-01-27
558 2012-01-04 26,104,347 -138,000 0.58 85 4,473,475,959 7,831,304 0.300 2011-12-30
559 2011-12-20 26,242,347 800,000 0.59 85 4,473,475,959 7,741,492 0.295 2011-12-16
560 2011-12-19 25,442,347 -100,000 0.57 84 4,473,475,959 7,378,281 0.290 2011-12-15
561 2011-12-14 25,542,347 130,000 0.57 83 4,473,475,959 8,301,263 0.325 2011-12-12
562 2011-12-13 25,412,347 -40,000 0.57 83 4,473,475,959 8,259,013 0.325 2011-12-09
563 2011-12-07 25,452,347 -40,000 0.57 84 4,473,475,959 8,272,013 0.325 2011-12-05
564 2011-10-28 25,492,347 -100,000 0.57 85 4,473,475,959 8,539,936 0.335 2011-10-26
565 2011-10-20 25,592,347 30,000 0.57 86 4,473,475,959 8,573,436 0.335 2011-10-18
566 2011-10-17 25,562,347 -50,000 0.57 85 4,473,475,959 9,074,633 0.355 2011-10-13
567 2011-10-13 25,612,347 -270,000 0.57 86 4,473,475,959 8,324,013 0.325 2011-10-11
568 2011-10-03 25,882,347 60,000 0.58 87 4,473,475,959 9,188,233 0.355 2011-09-28
569 2011-09-27 25,822,347 -100,000 0.58 87 4,473,475,959 8,908,710 0.345 2011-09-23
570 2011-09-26 25,922,347 240,000 0.58 87 4,473,475,959 8,943,210 0.345 2011-09-22
571 2011-09-16 25,682,347 -100,000 0.57 87 4,473,475,959 11,043,409 0.430 2011-09-14
572 2011-09-14 25,782,347 -100,000 0.58 87 4,473,475,959 11,473,144 0.445 2011-09-09
573 2011-09-02 25,882,347 500,000 0.58 87 4,473,475,959 11,776,468 0.455 2011-08-31
574 2011-08-25 25,382,347 300,000 0.57 86 4,473,475,959 11,295,144 0.445 2011-08-23
575 2011-08-23 25,082,347 -250,000 0.56 85 4,473,475,959 11,412,468 0.455 2011-08-19
576 2011-08-16 25,332,347 300,000 0.57 85 4,473,475,959 11,399,556 0.450 2011-08-12
577 2011-08-15 25,032,347 150,000 0.56 84 4,473,475,959 11,264,556 0.450 2011-08-11
578 2011-08-12 24,882,347 450,000 0.56 84 4,473,475,959 11,445,880 0.460 2011-08-10
579 2011-08-08 24,432,347 270,000 0.55 82 4,473,475,959 12,094,012 0.495 2011-08-04
580 2011-08-02 24,162,347 -174,000 0.54 82 4,473,475,959 12,081,174 0.500 2011-07-29
581 2011-08-01 24,336,347 -26,000 0.54 84 4,473,475,959 12,168,174 0.500 2011-07-28
582 2011-07-22 24,362,347 100,000 0.54 84 4,473,475,959 11,937,550 0.490 2011-07-20
583 2011-07-20 24,262,347 50,000 0.54 84 4,473,475,959 11,888,550 0.490 2011-07-18
584 2011-07-18 24,212,347 100,000 0.54 83 4,473,475,959 12,106,174 0.500 2011-07-14
585 2011-07-15 24,112,347 200,000 0.54 82 4,473,475,959 12,056,174 0.500 2011-07-13
586 2011-06-23 23,912,347 160,000 0.53 81 4,473,475,959 11,836,612 0.495 2011-06-21
587 2011-06-22 23,752,347 500,000 0.53 80 4,473,475,959 11,757,412 0.495 2011-06-20
588 2011-06-21 23,252,347 30,000 0.52 79 4,473,475,959 11,509,912 0.495 2011-06-17
589 2011-06-03 23,222,347 300,000 0.52 78 4,473,475,959 12,307,844 0.530 2011-06-01
590 2011-05-31 22,922,347 350,000 0.51 77 4,473,475,959 12,148,844 0.530 2011-05-27
591 2011-05-26 22,572,347 -100,000 0.50 77 4,473,475,959 12,189,067 0.540 2011-05-24
592 2011-05-16 22,672,347 100,000 0.51 78 4,473,475,959 12,469,791 0.550 2011-05-12
593 2011-05-12 22,572,347 -160,000 0.50 78 4,473,475,959 12,414,791 0.550 2011-05-09
594 2011-04-29 22,732,347 -140,000 0.51 78 4,473,475,959 12,957,438 0.570 2011-04-27
595 2011-04-28 22,872,347 -110,000 0.51 79 4,473,475,959 12,808,514 0.560 2011-04-26
596 2011-04-27 22,982,347 -80,000 0.51 79 4,473,475,959 12,870,114 0.560 2011-04-21
597 2011-04-26 23,062,347 -306,000 0.52 79 4,473,475,959 12,914,914 0.560 2011-04-20
598 2011-04-15 23,368,347 -40,000 0.52 81 4,473,475,959 12,385,224 0.530 2011-04-13
599 2011-04-13 23,408,347 -300,000 0.52 82 4,473,475,959 12,406,424 0.530 2011-04-11
600 2011-04-08 23,708,347 -70,000 0.53 83 4,473,475,959 12,565,424 0.530 2011-04-06
601 2011-03-30 23,778,347 10,000 0.53 82 4,473,475,959 12,364,740 0.520 2011-03-28
602 2011-03-23 23,768,347 300,000 0.53 82 4,473,475,959 12,121,857 0.510 2011-03-21
603 2011-03-16 23,468,347 -100,000 0.52 81 4,473,475,959 12,203,540 0.520 2011-03-14
604 2011-03-09 23,568,347 580,000 0.53 82 4,473,475,959 12,491,224 0.530 2011-03-07
605 2011-02-28 22,988,347 -270,000 0.51 82 4,473,475,959 12,183,824 0.530 2011-02-24
606 2011-02-14 23,258,347 144,000 0.55 83 4,249,475,959 12,559,507 0.540 2011-02-10
607 2011-02-11 23,114,347 1,100,000 0.54 83 4,249,475,959 12,250,604 0.530 2011-02-09
608 2011-02-08 22,014,347 -100,000 0.52 82 4,249,475,959 12,328,034 0.560 2011-02-02
609 2011-01-31 22,114,347 -2,000 0.52 83 4,249,475,959 13,268,608 0.600 2011-01-27
610 2011-01-27 22,116,347 -880,000 0.52 84 4,249,475,959 13,269,808 0.600 2011-01-25
611 2011-01-26 22,996,347 -440,000 0.54 87 4,249,475,959 12,877,954 0.560 2011-01-24
612 2011-01-25 23,436,347 -550,000 0.55 87 4,249,475,959 12,889,991 0.550 2011-01-21
613 2011-01-24 23,986,347 -650,000 0.56 90 4,249,475,959 12,952,627 0.540 2011-01-20
614 2011-01-21 24,636,347 -1,100,000 0.58 90 4,249,475,959 13,796,354 0.560 2011-01-19
615 2011-01-19 25,736,347 -100,000 0.61 92 4,249,475,959 13,125,537 0.510 2011-01-17
616 2011-01-13 25,836,347 -200,000 0.61 93 4,249,475,959 13,176,537 0.510 2011-01-11
617 2011-01-11 26,036,347 -400,000 0.61 93 4,249,475,959 13,018,174 0.500 2011-01-07
618 2011-01-10 26,436,347 -210,000 0.62 93 4,249,475,959 13,482,537 0.510 2011-01-06
619 2011-01-03 26,646,347 -200,000 0.63 93 4,249,475,959 13,323,174 0.500 2010-12-29
620 2010-12-28 26,846,347 -900,000 0.63 94 4,249,475,959 13,423,174 0.500 2010-12-22
621 2010-12-22 27,746,347 -50,000 0.65 95 4,249,475,959 13,873,174 0.500 2010-12-20
622 2010-12-20 27,796,347 -40,000 0.65 96 4,249,475,959 14,176,137 0.510 2010-12-16
623 2010-12-17 27,836,347 -396,000 0.66 96 4,249,475,959 14,196,537 0.510 2010-12-15
624 2010-12-14 28,232,347 -270,000 0.66 97 4,249,475,959 14,398,497 0.510 2010-12-10
625 2010-12-09 28,502,347 796,000 0.67 97 4,249,475,959 14,821,220 0.520 2010-12-07
626 2010-12-08 27,706,347 100,000 0.65 95 4,249,475,959 14,407,300 0.520 2010-12-06
627 2010-12-07 27,606,347 -128,000 0.65 96 4,249,475,959 14,355,300 0.520 2010-12-03
628 2010-12-03 27,734,347 150,000 0.65 95 4,249,475,959 14,421,860 0.520 2010-12-01
629 2010-12-02 27,584,347 -1,080,000 0.65 95 4,249,475,959 14,068,017 0.510 2010-11-30
630 2010-11-26 28,664,347 -200,000 0.67 95 4,249,475,959 14,332,174 0.500 2010-11-24
631 2010-11-12 28,864,347 10,000 0.68 96 4,249,475,959 15,009,460 0.520 2010-11-10
632 2010-10-28 28,854,347 100,000 0.68 96 4,249,475,959 14,715,717 0.510 2010-10-26
633 2010-10-21 28,754,347 -50,000 0.68 95 4,249,475,959 14,664,717 0.510 2010-10-19
634 2010-10-19 28,804,347 -20,000 0.68 96 4,249,475,959 14,978,260 0.520 2010-10-15
635 2010-10-15 28,824,347 -50,000 0.68 97 4,249,475,959 14,412,174 0.500 2010-10-13
636 2010-10-08 28,874,347 6,800,000 0.68 97 4,249,475,959 15,014,660 0.520 2010-10-06
637 2010-09-30 22,074,347 10,000 0.52 96 4,249,475,959 11,257,917 0.510 2010-09-28
638 2010-09-27 22,064,347 100,000 0.52 96 4,249,475,959 11,694,104 0.530 2010-09-22
639 2010-09-22 21,964,347 1,400,000 0.52 95 4,249,475,959 12,080,391 0.550 2010-09-20
640 2010-09-21 20,564,347 -180,000 0.48 94 4,249,475,959 11,310,391 0.550 2010-09-17
641 2010-09-20 20,744,347 -260,000 0.49 94 4,249,475,959 10,579,617 0.510 2010-09-16
642 2010-09-14 21,004,347 -160,000 0.49 96 4,249,475,959 10,082,087 0.480 2010-09-10
643 2010-08-26 21,164,347 -100,000 0.50 96 4,249,475,959 9,841,421 0.465 2010-08-24
644 2010-08-25 21,264,347 400,000 0.50 97 4,249,475,959 9,887,921 0.465 2010-08-23
645 2010-08-20 20,864,347 360,000 0.49 98 4,249,475,959 10,119,208 0.485 2010-08-18
646 2010-08-19 20,504,347 900,000 0.48 97 4,249,475,959 10,047,130 0.490 2010-08-17
647 2010-08-18 19,604,347 1,088,000 0.46 96 4,249,475,959 9,606,130 0.490 2010-08-16
648 2010-08-17 18,516,347 60,000 0.44 95 4,249,475,959 9,073,010 0.490 2010-08-13
649 2010-08-13 18,456,347 100,000 0.43 94 4,249,475,959 9,135,892 0.495 2010-08-11
650 2010-07-23 18,356,347 -600,000 0.43 94 4,249,475,959 8,535,701 0.465 2010-07-21
651 2010-07-16 18,956,347 100,000 0.45 95 4,249,475,959 8,625,138 0.455 2010-07-14
652 2010-07-15 18,856,347 -60,000 0.44 94 4,249,475,959 8,579,638 0.455 2010-07-13
653 2010-07-14 18,916,347 100,000 0.45 95 4,249,475,959 8,701,520 0.460 2010-07-12
654 2010-07-12 18,816,347 50,000 0.44 94 4,249,475,959 8,091,029 0.430 2010-07-08
655 2010-07-09 18,766,347 -20,000 0.44 93 4,249,475,959 7,975,697 0.425 2010-07-07
656 2010-07-02 18,786,347 600,000 0.44 94 4,249,475,959 7,796,334 0.415 2010-06-29
657 2010-06-29 18,186,347 100,000 0.43 93 4,249,475,959 7,820,129 0.430 2010-06-25
658 2010-06-25 18,086,347 100,000 0.43 92 4,249,475,959 7,777,129 0.430 2010-06-23
659 2010-06-10 17,986,347 -20,000 0.42 92 4,249,475,959 7,734,129 0.430 2010-06-08
660 2010-06-04 18,006,347 -200,000 0.42 93 4,249,475,959 8,102,856 0.450 2010-06-02
661 2010-06-02 18,206,347 50,000 0.43 94 4,249,475,959 8,101,824 0.445 2010-05-31
662 2010-05-25 18,156,347 100,000 0.43 93 4,249,475,959 7,716,447 0.425 2010-05-20
663 2010-05-24 18,056,347 200,000 0.42 93 4,249,475,959 7,673,947 0.425 2010-05-19
664 2010-05-13 17,856,347 50,000 0.42 92 4,249,475,959 8,035,356 0.450 2010-05-11
665 2010-05-03 17,806,347 -10,000 0.42 92 4,249,475,959 8,725,110 0.490 2010-04-29
666 2010-04-29 17,816,347 -50,000 0.42 93 4,249,475,959 8,908,174 0.500 2010-04-27
667 2010-04-07 17,866,347 -880,000 0.42 94 4,249,475,959 9,290,500 0.520 2010-03-31
668 2010-03-31 18,746,347 -30,000 0.44 93 4,249,475,959 9,935,564 0.530 2010-03-29
669 2010-03-29 18,776,347 30,000 0.44 94 4,249,475,959 9,763,700 0.520 2010-03-25
670 2010-03-26 18,746,347 460,000 0.44 93 4,249,475,959 9,935,564 0.530 2010-03-24
671 2010-03-24 18,286,347 -100,000 0.46 91 3,949,475,959 9,508,900 0.520 2010-03-22
672 2010-03-15 18,386,347 -180,000 0.47 92 3,949,475,959 9,744,764 0.530 2010-03-11
673 2010-03-08 18,566,347 10,000 0.47 92 3,949,475,959 9,468,837 0.510 2010-03-04
674 2010-02-22 18,556,347 200,000 0.47 91 3,949,475,959 9,463,737 0.510 2010-02-18
675 2010-02-10 18,356,347 -250,000 0.46 90 3,949,475,959 8,719,265 0.475 2010-02-08
676 2010-02-09 18,606,347 302,000 0.47 93 3,949,475,959 9,024,078 0.485 2010-02-05
677 2010-02-08 18,304,347 100,000 0.46 92 3,949,475,959 9,335,217 0.510 2010-02-04
678 2010-02-05 18,204,347 220,000 0.46 91 3,949,475,959 9,284,217 0.510 2010-02-03
679 2010-02-03 17,984,347 100,000 0.46 88 3,949,475,959 8,992,174 0.500 2010-02-01
680 2010-02-02 17,884,347 -70,000 0.45 88 3,949,475,959 8,942,174 0.500 2010-01-29
681 2010-01-29 17,954,347 -100,000 0.45 88 3,949,475,959 8,977,174 0.500 2010-01-27
682 2010-01-28 18,054,347 300,000 0.46 89 3,949,475,959 9,568,804 0.530 2010-01-26
683 2010-01-26 17,754,347 -100,000 0.45 87 3,949,475,959 9,764,891 0.550 2010-01-22
684 2010-01-22 17,854,347 -70,000 0.45 87 3,949,475,959 10,355,521 0.580 2010-01-20
685 2010-01-21 17,924,347 -80,000 0.46 90 3,911,475,959 10,575,365 0.590 2010-01-19
686 2010-01-20 18,004,347 -80,000 0.46 89 3,911,475,959 10,082,434 0.560 2010-01-18
687 2010-01-19 18,084,347 -1,000,000 0.46 89 3,911,475,959 9,946,391 0.550 2010-01-15
688 2010-01-18 19,084,347 100,000 0.49 90 3,911,475,959 10,687,234 0.560 2010-01-14
689 2010-01-15 18,984,347 2,400,000 0.49 89 3,911,475,959 10,441,391 0.550 2010-01-13
690 2010-01-14 16,584,347 -200,000 0.42 88 3,911,475,959 9,618,921 0.580 2010-01-12
691 2010-01-13 16,784,347 386,000 0.43 89 3,911,475,959 9,063,547 0.540 2010-01-11
692 2010-01-12 16,398,347 -80,000 0.42 88 3,911,475,959 8,691,124 0.530 2010-01-08
693 2010-01-06 16,478,347 -480,000 0.42 90 3,911,475,959 9,063,091 0.550 2010-01-04
694 2010-01-05 16,958,347 -1,060,000 0.43 91 3,911,475,959 8,394,382 0.495 2009-12-31
695 2010-01-04 18,018,347 -150,000 0.46 94 3,911,475,959 8,378,531 0.465 2009-12-29
696 2009-12-29 18,168,347 -40,000 0.46 95 3,911,475,959 8,448,281 0.465 2009-12-24
697 2009-12-28 18,208,347 470,000 0.47 95 3,911,475,959 8,466,881 0.465 2009-12-22
698 2009-12-23 17,738,347 200,000 0.45 94 3,911,475,959 8,248,331 0.465 2009-12-21
699 2009-12-22 17,538,347 672,000 0.45 93 3,911,475,959 8,155,331 0.465 2009-12-18
700 2009-12-21 16,866,347 -236,000 0.43 90 3,911,475,959 7,927,183 0.470 2009-12-17
701 2009-12-18 17,102,347 270,000 0.44 89 3,911,475,959 8,209,127 0.480 2009-12-16
702 2009-12-17 16,832,347 1,110,000 0.43 86 3,911,475,959 8,332,012 0.495 2009-12-15
703 2009-12-16 15,722,347 200,000 0.40 85 3,911,475,959 7,861,174 0.500 2009-12-14
704 2009-12-15 15,522,347 750,000 0.40 85 3,911,475,959 7,605,950 0.490 2009-12-11
705 2009-12-14 14,772,347 1,180,000 0.38 85 3,911,475,959 7,164,588 0.485 2009-12-10
706 2009-12-11 13,592,347 60,000 0.35 83 3,911,475,959 6,728,212 0.495 2009-12-09
707 2009-12-04 13,532,347 -100,000 0.35 82 3,911,475,959 6,698,512 0.495 2009-12-02
708 2009-12-03 13,632,347 100,000 0.35 83 3,911,475,959 6,543,527 0.480 2009-12-01
709 2009-11-27 13,532,347 50,000 0.35 82 3,911,475,959 6,766,174 0.500 2009-11-25
710 2009-11-24 13,482,347 280,000 0.34 81 3,911,475,959 6,606,350 0.490 2009-11-20
711 2009-11-20 13,202,347 50,000 0.34 81 3,911,475,959 6,601,174 0.500 2009-11-18
712 2009-11-19 13,152,347 400,000 0.34 80 3,911,475,959 6,707,697 0.510 2009-11-17
713 2009-11-18 12,752,347 130,000 0.33 79 3,911,475,959 6,631,220 0.520 2009-11-16
714 2009-11-17 12,622,347 50,000 0.32 78 3,911,475,959 6,248,062 0.495 2009-11-13
715 2009-11-13 12,572,347 170,000 0.32 78 3,911,475,959 6,663,344 0.530 2009-11-11
716 2009-11-12 12,402,347 -250,000 0.32 77 3,911,475,959 6,015,138 0.485 2009-11-10
717 2009-11-11 12,652,347 30,000 0.32 77 3,911,475,959 5,503,771 0.435 2009-11-09
718 2009-11-10 12,622,347 400,000 0.32 77 3,911,475,959 5,490,721 0.435 2009-11-06
719 2009-11-03 12,222,347 20,000 0.31 77 3,911,475,959 5,316,721 0.435 2009-10-30
720 2009-10-29 12,202,347 30,000 0.31 77 3,911,475,959 5,491,056 0.450 2009-10-27
721 2009-10-27 12,172,347 720,000 0.31 76 3,911,475,959 5,416,694 0.445 2009-10-22
722 2009-10-23 11,452,347 -50,000 0.29 75 3,911,475,959 5,096,294 0.445 2009-10-21
723 2009-10-19 11,502,347 250,000 0.29 75 3,911,475,959 5,003,521 0.435 2009-10-15
724 2009-10-12 11,252,347 -1,850,000 0.29 72 3,911,475,959 5,063,556 0.450 2009-10-08
725 2009-10-09 13,102,347 200,000 0.33 73 3,911,475,959 6,027,080 0.460 2009-10-07
726 2009-10-08 12,902,347 300,000 0.33 72 3,911,475,959 5,548,009 0.430 2009-10-06
727 2009-10-06 12,602,347 200,000 0.32 71 3,911,475,959 5,419,009 0.430 2009-10-02
728 2009-09-30 12,402,347 1,000,000 0.32 71 3,911,475,959 5,767,091 0.465 2009-09-28
729 2009-09-28 11,402,347 2,000,000 0.30 71 3,802,475,959 5,644,162 0.495 2009-09-24
730 2009-09-25 9,402,347 50,000 0.25 69 3,802,475,959 4,889,220 0.520 2009-09-23
731 2009-09-24 9,352,347 50,000 0.25 68 3,802,475,959 4,956,744 0.530 2009-09-22
732 2009-09-23 9,302,347 100,000 0.24 67 3,802,475,959 4,744,197 0.510 2009-09-21
733 2009-09-21 9,202,347 -300,000 0.24 66 3,802,475,959 4,969,267 0.540 2009-09-17
734 2009-09-18 9,502,347 -300,000 0.25 67 3,802,475,959 5,036,244 0.530 2009-09-16
735 2009-09-17 9,802,347 200,000 0.26 67 3,802,475,959 5,195,244 0.530 2009-09-15
736 2009-09-16 9,602,347 80,000 0.25 66 3,802,475,959 5,089,244 0.530 2009-09-14
737 2009-09-14 9,522,347 100,000 0.25 66 3,802,475,959 4,951,620 0.520 2009-09-10
738 2009-09-09 9,422,347 -300,000 0.25 66 3,802,475,959 5,088,067 0.540 2009-09-07
739 2009-09-04 9,722,347 -10,000 0.26 66 3,802,475,959 5,152,844 0.530 2009-09-02
740 2009-09-03 9,732,347 10,000 0.26 67 3,802,475,959 5,352,791 0.550 2009-09-01
741 2009-09-02 9,722,347 1,370,000 0.26 66 3,802,475,959 5,541,738 0.570 2009-08-31
742 2009-08-28 8,352,347 480,000 0.22 62 3,802,475,959 5,846,643 0.700 2009-08-26
743 2009-08-26 7,872,347 -80,000 0.21 59 3,802,475,959 7,085,112 0.900 2009-08-24
744 2009-08-25 7,952,347 -3,750,000 0.21 60 3,802,475,959 6,520,925 0.820 2009-08-21
745 2009-08-24 11,702,347 -50,000 0.31 63 3,802,475,959 9,361,878 0.800 2009-08-20
746 2009-08-21 11,752,347 2,000 0.31 63 3,802,475,959 8,579,213 0.730 2009-08-19
747 2009-08-20 11,750,347 100,000 0.31 63 3,802,475,959 8,577,753 0.730 2009-08-18
748 2009-08-19 11,650,347 -110,000 0.31 62 3,802,475,959 8,504,753 0.730 2009-08-17
749 2009-08-18 11,760,347 100,000 0.31 63 3,802,475,959 8,702,657 0.740 2009-08-14
750 2009-08-17 11,660,347 -200,000 0.31 61 3,802,475,959 8,861,864 0.760 2009-08-13
751 2009-08-14 11,860,347 -300,000 0.31 61 3,802,475,959 9,132,467 0.770 2009-08-12
752 2009-08-13 12,160,347 50,000 0.32 61 3,802,475,959 9,849,881 0.810 2009-08-11
753 2009-08-11 12,110,347 600,000 0.32 60 3,802,475,959 9,446,071 0.780 2009-08-07
754 2009-08-10 11,510,347 48,000 0.30 59 3,802,475,959 9,323,381 0.810 2009-08-06
755 2009-08-07 11,462,347 -3,902,000 0.30 58 3,802,475,959 8,711,384 0.760 2009-08-05
756 2009-08-05 15,364,347 -100,000 0.40 58 3,802,475,959 13,059,695 0.850 2009-08-03
757 2009-08-04 15,464,347 -150,000 0.41 58 3,802,475,959 13,763,269 0.890 2009-07-31
758 2009-08-03 15,614,347 -50,000 0.41 59 3,802,475,959 14,833,630 0.950 2009-07-30
759 2009-07-31 15,664,347 -410,000 0.41 59 3,802,475,959 14,097,912 0.900 2009-07-29
760 2009-07-30 16,074,347 -650,000 0.42 60 3,802,475,959 15,270,630 0.950 2009-07-28
761 2009-07-29 16,724,347 572,000 0.44 61 3,802,475,959 15,051,912 0.900 2009-07-27
762 2009-07-28 16,152,347 -350,000 0.42 64 3,802,475,959 13,729,495 0.850 2009-07-24
763 2009-07-27 16,502,347 -1,810,000 0.43 65 3,802,475,959 13,861,971 0.840 2009-07-23
764 2009-07-24 18,312,347 -1,090,000 0.48 70 3,802,475,959 14,466,754 0.790 2009-07-22
765 2009-07-23 19,402,347 -1,178,000 0.51 73 3,802,475,959 13,387,619 0.690 2009-07-21
766 2009-07-22 20,580,347 -100,000 0.54 77 3,802,475,959 14,406,243 0.700 2009-07-20
767 2009-07-17 20,680,347 -70,000 0.56 77 3,682,475,959 13,649,029 0.660 2009-07-15
768 2009-07-15 20,750,347 -200,000 0.59 79 3,526,475,959 14,732,746 0.710 2009-07-13
769 2009-07-10 20,950,347 -268,000 0.59 80 3,526,475,959 15,084,250 0.720 2009-07-08
770 2009-07-09 21,218,347 -190,000 0.60 82 3,526,475,959 14,640,659 0.690 2009-07-07
771 2009-07-08 21,408,347 -100,000 0.61 83 3,526,475,959 12,416,841 0.580 2009-07-06
772 2009-07-07 21,508,347 -160,000 0.64 83 3,370,475,959 12,474,841 0.580 2009-07-03
773 2009-07-06 21,668,347 -1,260,000 0.64 85 3,370,475,959 12,567,641 0.580 2009-07-02
774 2009-07-02 22,928,347 -100,000 0.68 86 3,370,475,959 13,527,725 0.590 2009-06-29
775 2009-06-30 23,028,347 6,402,000 0.72 87 3,220,475,959 13,817,008 0.600 2009-06-26
776 2009-06-18 16,626,347 -20,000 0.52 86 3,168,875,959 8,978,227 0.540 2009-06-16
777 2009-06-16 16,646,347 -308,000 0.53 86 3,168,875,959 10,320,735 0.620 2009-06-12
778 2009-06-15 16,954,347 -150,000 0.54 87 3,168,875,959 11,189,869 0.660 2009-06-11
779 2009-06-12 17,104,347 -1,300,000 0.54 88 3,168,875,959 11,459,912 0.670 2009-06-10
780 2009-06-11 18,404,347 -150,000 0.58 89 3,168,875,959 12,146,869 0.660 2009-06-09
781 2009-06-10 18,554,347 -560,000 0.59 89 3,168,875,959 12,245,869 0.660 2009-06-08
782 2009-06-09 19,114,347 -1,350,000 0.60 90 3,168,875,959 11,086,321 0.580 2009-06-05
783 2009-06-08 20,464,347 -850,000 0.65 91 3,168,875,959 10,846,104 0.530 2009-06-04
784 2009-06-05 21,314,347 -200,000 0.67 91 3,168,875,959 11,509,747 0.540 2009-06-03
785 2009-06-04 21,514,347 -1,000,000 0.68 91 3,168,875,959 10,972,317 0.510 2009-06-02
786 2009-06-03 22,514,347 -440,000 0.71 92 3,168,875,959 11,707,460 0.520 2009-06-01
787 2009-06-02 22,954,347 -1,000,000 0.72 92 3,168,875,959 11,247,630 0.490 2009-05-29
788 2009-06-01 23,954,347 -372,000 0.76 92 3,168,875,959 11,737,630 0.490 2009-05-27
789 2009-05-27 24,326,347 -360,000 0.77 93 3,168,875,959 9,487,275 0.390 2009-05-25
790 2009-05-21 24,686,347 -20,000 0.78 94 3,168,875,959 9,257,380 0.375 2009-05-19
791 2009-05-20 24,706,347 20,000 0.78 95 3,168,875,959 9,388,412 0.380 2009-05-18
792 2009-05-18 24,686,347 -300,000 0.78 94 3,168,875,959 9,257,380 0.375 2009-05-14
793 2009-05-15 24,986,347 -100,000 0.79 94 3,168,875,959 8,495,358 0.340 2009-05-13
794 2009-05-13 25,086,347 -300,000 0.79 94 3,168,875,959 7,776,768 0.310 2009-05-11
795 2009-05-12 25,386,347 -200,000 0.80 94 3,168,875,959 8,250,563 0.325 2009-05-08
796 2009-05-11 25,586,347 -3,972,000 0.81 95 3,168,875,959 8,059,699 0.315 2009-05-07
797 2009-05-08 29,558,347 -300,000 0.93 97 3,168,875,959 8,276,337 0.280 2009-05-06
798 2009-05-07 29,858,347 -196,000 0.94 97 3,168,875,959 7,763,170 0.260 2009-05-05
799 2009-04-29 30,054,347 -170,000 0.95 97 3,168,875,959 7,513,587 0.250 2009-04-27
800 2009-04-28 30,224,347 -28,000 0.95 98 3,168,875,959 8,160,574 0.270 2009-04-24
801 2009-04-22 30,252,347 200,000 0.95 98 3,168,875,959 8,016,872 0.265 2009-04-20
802 2009-04-16 30,052,347 -130,000 0.95 97 3,168,875,959 7,062,302 0.235 2009-04-14
803 2009-03-23 30,182,347 -200,000 0.95 97 3,168,875,959 5,795,011 0.192 2009-03-19
804 2009-03-10 30,382,347 1,260,000 0.96 98 3,168,875,959 5,924,558 0.195 2009-03-06
805 2009-02-17 29,122,347 20,000 0.92 97 3,168,875,959 6,232,182 0.214 2009-02-13
806 2009-02-16 29,102,347 200,000 0.92 97 3,168,875,959 6,227,902 0.214 2009-02-12
807 2009-01-20 28,902,347 100,000 0.91 96 3,168,875,959 6,040,591 0.209 2009-01-16
808 2009-01-09 28,802,347 -230,000 0.91 96 3,168,875,959 6,912,563 0.240 2009-01-07
809 2009-01-07 29,032,347 -10,000 0.92 95 3,168,875,959 6,648,407 0.229 2009-01-05
810 2008-12-30 29,042,347 644,000 0.92 96 3,168,875,959 6,679,740 0.230 2008-12-24
811 2008-12-29 28,398,347 300,000 0.90 96 3,168,875,959 6,702,010 0.236 2008-12-22
812 2008-12-23 28,098,347 -200,000 0.89 96 3,168,875,959 6,041,145 0.215 2008-12-19
813 2008-12-22 28,298,347 200,000 0.89 97 3,168,875,959 5,744,564 0.203 2008-12-18
814 2008-12-12 28,098,347 300,000 0.89 96 3,168,875,959 5,507,276 0.196 2008-12-10
815 2008-12-01 27,798,347 -200,000 0.88 95 3,168,875,959 4,864,711 0.175 2008-11-27
816 2008-11-25 27,998,347 20,000 0.88 95 3,168,875,959 4,787,717 0.171 2008-11-21
817 2008-11-17 27,978,347 156,000 0.88 94 3,168,875,959 4,784,297 0.171 2008-11-13
818 2008-11-14 27,822,347 928,000 0.88 93 3,168,875,959 4,729,799 0.170 2008-11-12
819 2008-11-03 26,894,347 836,000 0.85 93 3,168,875,959 4,787,194 0.178 2008-10-30
820 2008-10-30 26,058,347 -370,000 0.82 90 3,168,875,959 4,221,452 0.162 2008-10-28
821 2008-10-28 26,428,347 100,000 0.83 90 3,168,875,959 4,651,389 0.176 2008-10-24
822 2008-10-27 26,328,347 -20,000 0.83 90 3,168,875,959 4,660,117 0.177 2008-10-23
823 2008-10-21 26,348,347 210,000 0.83 91 3,168,875,959 5,322,366 0.202 2008-10-17
824 2008-10-14 26,138,347 90,000 0.82 89 3,168,875,959 5,384,499 0.206 2008-10-10
825 2008-10-13 26,048,347 1,006,000 0.82 88 3,168,875,959 6,017,168 0.231 2008-10-09
826 2008-10-06 25,042,347 3,000,000 0.79 88 3,168,875,959 6,260,587 0.250 2008-10-02
827 2008-10-03 22,042,347 100,000 0.70 87 3,168,875,959 5,510,587 0.250 2008-09-30
828 2008-10-02 21,942,347 200,000 0.69 86 3,168,875,959 5,595,298 0.255 2008-09-29
829 2008-09-30 21,742,347 218,000 0.69 85 3,168,875,959 5,761,722 0.265 2008-09-26
830 2008-09-22 21,524,347 350,000 0.68 85 3,168,875,959 5,919,195 0.275 2008-09-18
831 2008-09-19 21,174,347 410,000 0.67 85 3,168,875,959 6,246,432 0.295 2008-09-17
832 2008-09-18 20,764,347 -10,000 0.66 85 3,168,875,959 6,540,769 0.315 2008-09-16
833 2008-09-17 20,774,347 -100,000 0.66 85 3,168,875,959 7,271,021 0.350 2008-09-12
834 2008-09-16 20,874,347 80,000 0.66 86 3,168,875,959 7,306,021 0.350 2008-09-11
835 2008-09-11 20,794,347 20,000 0.66 86 3,168,875,959 8,005,824 0.385 2008-09-09
836 2008-09-04 20,774,347 -1 0.66 85 3,168,875,959 8,932,969 0.430 2008-09-02
837 2008-09-02 20,774,348 50,000 0.66 86 3,168,875,959 9,036,841 0.435 2008-08-29
838 2008-08-21 20,724,348 40,000 0.65 86 3,168,875,959 9,636,822 0.465 2008-08-19
839 2008-08-13 20,684,348 40,000 0.65 85 3,168,875,959 10,238,752 0.495 2008-08-11
840 2008-08-12 20,644,348 100,000 0.65 84 3,168,875,959 10,322,174 0.500 2008-08-08
841 2008-08-07 20,544,348 1,370,000 0.65 83 3,168,875,959 10,272,174 0.500 2008-08-04
842 2008-08-05 19,174,348 50,000 0.61 82 3,168,875,959 9,778,917 0.510 2008-08-01
843 2008-08-04 19,124,348 1,536,000 0.60 82 3,168,875,959 9,944,661 0.520 2008-07-31
844 2008-07-29 17,588,348 1,000,000 0.56 81 3,168,875,959 9,321,824 0.530 2008-07-25
845 2008-07-28 16,588,348 100,000 0.52 80 3,168,875,959 8,791,824 0.530 2008-07-24
846 2008-07-23 16,488,348 100,000 0.52 79 3,168,875,959 8,573,941 0.520 2008-07-21
847 2008-07-17 16,388,348 -50,000 0.52 78 3,168,875,959 8,521,941 0.520 2008-07-15
848 2008-07-15 16,438,348 200,000 0.52 79 3,168,875,959 8,712,324 0.530 2008-07-11
849 2008-07-14 16,238,348 50,000 0.51 78 3,168,875,959 8,037,982 0.495 2008-07-10
850 2008-06-19 16,188,348 50,000 0.51 78 3,168,875,959 9,065,475 0.560 2008-06-17
851 2008-06-13 16,138,348 160,000 0.51 77 3,168,875,959 9,198,858 0.570 2008-06-11
852 2008-06-12 15,978,348 120,000 0.50 75 3,168,875,959 9,107,658 0.570 2008-06-10
853 2008-06-02 15,858,348 -582,000 0.50 75 3,168,875,959 9,197,842 0.580 2008-05-29
854 2008-05-29 16,440,348 200,000 0.52 76 3,168,875,959 9,535,402 0.580 2008-05-27
855 2008-05-26 16,240,348 110,000 0.51 75 3,168,875,959 9,744,209 0.600 2008-05-22
856 2008-05-15 16,130,348 -250,000 0.51 74 3,168,875,959 9,839,512 0.610 2008-05-13
857 2008-05-14 16,380,348 250,000 0.52 75 3,168,875,959 9,992,012 0.610 2008-05-09
858 2008-05-08 16,130,348 -50,000 0.51 74 3,168,875,959 10,323,423 0.640 2008-05-06
859 2008-05-05 16,180,348 -60,000 0.51 75 3,168,875,959 9,870,012 0.610 2008-04-30
860 2008-04-25 16,240,348 -210,000 0.51 76 3,168,875,959 9,744,209 0.600 2008-04-23
861 2008-04-22 16,450,348 60,000 0.52 78 3,168,875,959 9,705,705 0.590 2008-04-18
862 2008-04-18 16,390,348 50,000 0.52 77 3,168,875,959 9,670,305 0.590 2008-04-16
863 2008-04-16 16,340,348 200,000 0.52 76 3,168,875,959 9,477,402 0.580 2008-04-14
864 2008-04-10 16,140,348 20,000 0.51 75 3,168,875,959 9,845,612 0.610 2008-04-08
865 2008-04-07 16,120,348 -3,826 0.51 74 3,168,875,959 9,833,412 0.610 2008-04-02
866 2008-04-02 16,124,174 36,347 0.51 74 3,168,875,959 9,513,263 0.590 2008-03-31
867 2008-03-26 16,087,827 50,000 0.51 73 3,168,875,959 9,170,061 0.570 2008-03-20
868 2008-03-20 16,037,827 70,000 0.51 72 3,168,875,959 9,141,561 0.570 2008-03-18
869 2008-03-19 15,967,827 -882,000 0.50 70 3,168,875,959 9,421,018 0.590 2008-03-17
870 2008-03-18 16,849,827 782,000 0.53 73 3,168,875,959 10,446,893 0.620 2008-03-14
871 2008-03-12 16,067,827 -4,000 0.51 71 3,168,875,959 9,962,053 0.620 2008-03-10
872 2008-03-11 16,071,827 500,000 0.51 71 3,168,875,959 9,964,533 0.620 2008-03-07
873 2008-03-05 15,571,827 -150,000 0.49 70 3,168,875,959 10,121,688 0.650 2008-03-03
874 2008-03-03 15,721,827 -1,530,000 0.50 71 3,168,875,959 10,061,969 0.640 2008-02-28
875 2008-02-29 17,251,827 100,000 0.54 71 3,168,875,959 11,041,169 0.640 2008-02-27
876 2008-02-27 17,151,827 10,000 0.54 71 3,168,875,959 10,634,133 0.620 2008-02-25
877 2008-02-25 17,141,827 -30,000 0.54 70 3,168,875,959 11,313,606 0.660 2008-02-21
878 2008-02-22 17,171,827 -70,000 0.54 71 3,168,875,959 11,333,406 0.660 2008-02-20
879 2008-02-21 17,241,827 -180,000 0.54 71 3,168,875,959 11,034,769 0.640 2008-02-19
880 2008-02-20 17,421,827 -90,173 0.55 71 3,168,875,959 10,801,533 0.620 2008-02-18
881 2008-02-13 17,512,000 200,000 0.55 71 3,168,875,959 10,682,320 0.610 2008-02-11
882 2008-02-01 17,312,000 50,000 0.55 71 3,168,875,959 10,733,440 0.620 2008-01-30
883 2008-01-29 17,262,000 -140,000 0.54 71 3,168,875,959 11,047,680 0.640 2008-01-25
884 2008-01-28 17,402,000 80,000 0.55 71 3,168,875,959 10,789,240 0.620 2008-01-24
885 2008-01-24 17,322,000 -110,000 0.55 70 3,168,875,959 10,219,980 0.590 2008-01-22
886 2008-01-23 17,432,000 500,000 0.55 70 3,168,875,959 11,330,800 0.650 2008-01-21
887 2008-01-22 16,932,000 -50,000 0.53 70 3,168,875,959 11,344,440 0.670 2008-01-18
888 2008-01-21 16,982,000 30,000 0.54 70 3,168,875,959 11,547,760 0.680 2008-01-17
889 2008-01-18 16,952,000 500,000 0.53 69 3,168,875,959 11,018,800 0.650 2008-01-16
890 2008-01-15 16,452,000 300,000 0.52 68 3,168,875,959 11,845,440 0.720 2008-01-11
891 2008-01-14 16,152,000 200,000 0.51 68 3,168,875,959 11,629,440 0.720 2008-01-10
892 2008-01-11 15,952,000 340,000 0.50 67 3,168,875,959 11,485,440 0.720 2008-01-09
893 2008-01-10 15,612,000 180,000 0.49 66 3,168,875,959 11,396,760 0.730 2008-01-08
894 2008-01-09 15,432,000 30,000 0.49 66 3,168,875,959 11,419,680 0.740 2008-01-07
895 2008-01-08 15,402,000 -100,000 0.49 66 3,168,875,959 11,551,500 0.750 2008-01-04
896 2008-01-04 15,502,000 200,000 0.49 66 3,168,875,959 11,781,520 0.760 2008-01-02
897 2008-01-03 15,302,000 64,000 0.48 66 3,168,875,959 11,629,520 0.760 2007-12-31
898 2008-01-02 15,238,000 100,000 0.48 67 3,168,875,959 11,885,640 0.780 2007-12-27
899 2007-12-28 15,138,000 2,100,000 0.48 67 3,168,875,959 12,110,400 0.800 2007-12-24
900 2007-12-27 13,038,000 170,000 0.41 66 3,168,875,959 10,039,260 0.770 2007-12-20
901 2007-12-21 12,868,000 550,000 0.41 65 3,168,875,959 9,779,680 0.760 2007-12-19
902 2007-12-20 12,318,000 130,000 0.39 64 3,168,875,959 9,608,040 0.780 2007-12-18
903 2007-12-19 12,188,000 1,100,000 0.38 64 3,168,875,959 9,384,760 0.770 2007-12-17
904 2007-12-13 11,088,000 100,000 0.35 64 3,168,875,959 8,981,280 0.810 2007-12-11
905 2007-12-12 10,988,000 -100,000 0.35 64 3,168,875,959 9,010,160 0.820 2007-12-10
906 2007-12-11 11,088,000 200,000 0.35 64 3,168,875,959 8,648,640 0.780 2007-12-07
907 2007-12-10 10,888,000 20,000 0.34 64 3,168,875,959 8,710,400 0.800 2007-12-06
908 2007-12-07 10,868,000 -100,000 0.34 64 3,168,875,959 8,803,080 0.810 2007-12-05
909 2007-12-06 10,968,000 -100,000 0.35 64 3,168,875,959 8,774,400 0.800 2007-12-04
910 2007-12-04 11,068,000 100,000 0.35 65 3,168,875,959 9,075,760 0.820 2007-11-30
911 2007-12-03 10,968,000 -460,000 0.35 64 3,168,875,959 8,335,680 0.760 2007-11-29
912 2007-11-30 11,428,000 50,000 0.36 65 3,168,875,959 8,342,440 0.730 2007-11-28
913 2007-11-29 11,378,000 -130,000 0.43 65 2,661,773,959 8,533,500 0.750 2007-11-27
914 2007-11-28 11,508,000 400,000 0.43 65 2,661,773,959 8,631,000 0.750 2007-11-26
915 2007-11-26 11,108,000 100,000 0.42 64 2,661,773,959 7,886,680 0.710 2007-11-22
916 2007-11-23 11,008,000 -300,000 0.41 63 2,661,773,959 8,145,920 0.740 2007-11-21
917 2007-11-22 11,308,000 -100,000 0.42 63 2,661,773,959 8,820,240 0.780 2007-11-20
918 2007-11-21 11,408,000 130,000 0.43 63 2,661,773,959 9,012,320 0.790 2007-11-19
919 2007-11-20 11,278,000 -100,000 0.42 63 2,661,773,959 9,135,180 0.810 2007-11-16
920 2007-11-19 11,378,000 130,000 0.43 62 2,661,773,959 10,012,640 0.880 2007-11-15
921 2007-11-16 11,248,000 -580,000 0.42 61 2,661,773,959 10,573,120 0.940 2007-11-14
922 2007-11-15 11,828,000 -150,000 0.44 61 2,661,773,959 10,763,480 0.910 2007-11-13
923 2007-11-14 11,978,000 -310,000 0.45 61 2,661,773,959 11,498,880 0.960 2007-11-12
924 2007-11-13 12,288,000 -686,000 0.46 62 2,661,773,959 11,673,600 0.950 2007-11-09
925 2007-11-12 12,974,000 -1,110,000 0.49 62 2,661,773,959 11,806,340 0.910 2007-11-08
926 2007-11-09 14,084,000 -190,000 0.53 62 2,661,773,959 13,098,120 0.930 2007-11-07
927 2007-11-08 14,274,000 -210,000 0.54 63 2,661,773,959 13,274,820 0.930 2007-11-06
928 2007-11-07 14,484,000 -850,000 0.54 63 2,661,773,959 13,325,280 0.920 2007-11-05
929 2007-11-06 15,334,000 -1,690,000 0.58 68 2,661,773,959 13,953,940 0.910 2007-11-02
930 2007-11-05 17,024,000 -1,250,000 0.64 71 2,661,773,959 14,300,160 0.840 2007-11-01
931 2007-11-02 18,274,000 -1,700,000 0.69 78 2,661,773,959 14,619,200 0.800 2007-10-31
932 2007-11-01 19,974,000 -414,000 0.75 83 2,661,773,959 14,181,540 0.710 2007-10-30
933 2007-10-31 20,388,000 -3,800,000 0.77 84 2,661,773,959 14,475,480 0.710 2007-10-29
934 2007-10-30 24,188,000 -720,000 0.91 85 2,661,773,959 15,238,440 0.630 2007-10-26
935 2007-10-29 24,908,000 -500,000 0.94 87 2,661,773,959 15,442,960 0.620 2007-10-25
936 2007-10-26 25,408,000 310,000 0.95 87 2,661,773,959 15,498,880 0.610 2007-10-24
937 2007-10-24 25,098,000 360,000 0.94 89 2,661,773,959 15,309,780 0.610 2007-10-22
938 2007-10-23 24,738,000 500,000 0.93 89 2,661,773,959 15,584,940 0.630 2007-10-18
939 2007-10-22 24,238,000 -3,600,000 0.91 89 2,661,773,959 15,269,940 0.630 2007-10-17
940 2007-10-18 27,838,000 200,000 1.05 90 2,661,773,959 17,816,320 0.640 2007-10-16
941 2007-10-17 27,638,000 -860,000 1.04 90 2,661,773,959 17,964,700 0.650 2007-10-15
942 2007-10-16 28,498,000 -70,000 1.07 90 2,661,773,959 17,953,740 0.630 2007-10-12
943 2007-10-15 28,568,000 200,000 1.07 90 2,661,773,959 17,997,840 0.630 2007-10-11
944 2007-10-11 28,368,000 -2,000,000 1.07 90 2,661,773,959 17,871,840 0.630 2007-10-09
945 2007-10-10 30,368,000 150,000 1.14 91 2,661,773,959 19,131,840 0.630 2007-10-08
946 2007-10-09 30,218,000 -150,000 1.14 89 2,661,773,959 19,037,340 0.630 2007-10-05
947 2007-10-08 30,368,000 -1,630,000 1.14 89 2,661,773,959 19,131,840 0.630 2007-10-04
948 2007-10-04 31,998,000 120,000 1.20 91 2,661,773,959 20,158,740 0.630 2007-10-02
949 2007-10-03 31,878,000 160,000 1.20 91 2,661,773,959 20,083,140 0.630 2007-09-28
950 2007-10-02 31,718,000 1,000,000 1.19 91 2,661,773,959 19,982,340 0.630 2007-09-27
951 2007-09-28 30,718,000 520,000 1.21 90 2,535,511,333 19,352,340 0.630 2007-09-25
952 2007-09-27 30,198,000 500,000 1.19 90 2,535,511,333 19,326,720 0.640 2007-09-24
953 2007-09-25 29,698,000 -1,366,000 1.17 90 2,535,511,333 19,303,700 0.650 2007-09-21
954 2007-09-24 31,064,000 300,000 1.23 90 2,535,511,333 20,502,240 0.660 2007-09-20
955 2007-09-20 30,764,000 540,000 1.21 90 2,535,511,333 20,304,240 0.660 2007-09-18
956 2007-09-19 30,224,000 600,000 1.19 91 2,535,511,333 19,343,360 0.640 2007-09-17
957 2007-09-18 29,624,000 690,000 1.17 89 2,535,511,333 19,848,080 0.670 2007-09-14
958 2007-09-17 28,934,000 180,000 1.14 87 2,535,511,333 19,385,780 0.670 2007-09-13
959 2007-09-14 28,754,000 360,000 1.13 87 2,535,511,333 19,552,720 0.680 2007-09-12
960 2007-09-13 28,394,000 200,000 1.12 86 2,535,511,333 19,307,920 0.680 2007-09-11
961 2007-09-11 28,194,000 20,000 1.11 85 2,535,511,333 18,889,980 0.670 2007-09-07
962 2007-09-10 28,174,000 100,000 1.11 85 2,535,511,333 18,594,840 0.660 2007-09-06
963 2007-09-07 28,074,000 350,000 1.11 85 2,535,511,333 18,248,100 0.650 2007-09-05
964 2007-09-06 27,724,000 380,000 1.09 82 2,535,511,333 18,020,600 0.650 2007-09-04
965 2007-09-05 27,344,000 130,000 1.08 81 2,535,511,333 17,773,600 0.650 2007-09-03
966 2007-09-04 27,214,000 20,000 1.07 80 2,535,511,333 17,961,240 0.660 2007-08-31
967 2007-09-03 27,194,000 850,000 1.07 79 2,535,511,333 18,491,920 0.680 2007-08-30
968 2007-08-31 26,344,000 120,000 1.04 78 2,535,511,333 17,387,040 0.660 2007-08-29
969 2007-08-30 26,224,000 10,000 1.03 78 2,535,511,333 17,570,080 0.670 2007-08-28
970 2007-08-29 26,214,000 970,000 1.03 79 2,535,511,333 18,349,800 0.700 2007-08-27
971 2007-08-28 25,244,000 104,000 1.00 80 2,535,511,333 17,418,360 0.690 2007-08-24
972 2007-08-27 25,140,000 -156,000 0.99 80 2,535,511,333 17,095,200 0.680 2007-08-23
973 2007-08-24 25,296,000 -60,000 1.00 81 2,535,511,333 16,442,400 0.650 2007-08-22
974 2007-08-23 25,356,000 40,000 1.00 83 2,535,511,333 15,467,160 0.610 2007-08-21
975 2007-08-22 25,316,000 -590,000 1.00 83 2,535,511,333 15,189,600 0.600 2007-08-20
976 2007-08-21 25,906,000 660,000 1.02 83 2,535,511,333 15,025,480 0.580 2007-08-17
977 2007-08-20 25,246,000 190,000 1.00 81 2,535,511,333 15,652,520 0.620 2007-08-16
978 2007-08-17 25,056,000 -100,000 0.99 80 2,535,511,333 16,536,960 0.660 2007-08-15
979 2007-08-16 25,156,000 -40,000 0.99 81 2,535,511,333 17,357,640 0.690 2007-08-14
980 2007-08-15 25,196,000 1,394,000 0.99 82 2,535,511,333 17,385,240 0.690 2007-08-13
981 2007-08-14 23,802,000 -220,000 0.94 80 2,535,511,333 16,185,360 0.680 2007-08-10
982 2007-08-13 24,022,000 400,000 0.95 80 2,535,511,333 17,055,620 0.710 2007-08-09
983 2007-08-10 23,622,000 820,000 0.93 80 2,535,511,333 16,771,620 0.710 2007-08-08
984 2007-08-09 22,802,000 180,000 0.90 78 2,535,511,333 15,733,380 0.690 2007-08-07
985 2007-08-08 22,622,000 380,000 0.89 77 2,535,511,333 16,966,500 0.750 2007-08-06
986 2007-08-07 22,242,000 -1,374,000 0.88 75 2,535,511,333 17,348,760 0.780 2007-08-03
987 2007-08-06 23,616,000 310,000 0.93 77 2,535,511,333 18,184,320 0.770 2007-08-02
988 2007-08-03 23,306,000 124,000 0.92 75 2,535,511,333 18,411,740 0.790 2007-08-01
989 2007-08-02 23,182,000 -670,000 0.91 75 2,535,511,333 19,241,060 0.830 2007-07-31
990 2007-08-01 23,852,000 90,000 0.94 73 2,535,511,333 19,797,160 0.830 2007-07-30
991 2007-07-31 23,762,000 320,000 0.94 72 2,535,511,333 19,722,460 0.830 2007-07-27
992 2007-07-30 23,442,000 2,136,000 1.11 70 2,112,926,333 20,160,120 0.860 2007-07-26
993 2007-07-27 21,306,000 282,000 1.01 69 2,112,926,333 18,536,220 0.870 2007-07-25
994 2007-07-26 21,024,000 710,000 1.00 68 2,112,926,333 18,290,880 0.870 2007-07-24
995 2007-07-25 20,314,000 -200,000 0.96 69 2,112,926,333 17,876,320 0.880 2007-07-23
996 2007-07-24 20,514,000 -1,950,000 0.97 69 2,112,926,333 17,642,040 0.860 2007-07-20
997 2007-07-23 22,464,000 54,000 1.06 69 2,112,926,333 18,420,480 0.820 2007-07-19
998 2007-07-20 22,410,000 1,062,000 1.06 68 2,112,926,333 18,376,200 0.820 2007-07-18
999 2007-07-19 21,348,000 340,000 1.01 68 2,112,926,333 17,932,320 0.840 2007-07-17
1000 2007-07-18 21,008,000 -3,714,000 0.99 67 2,112,926,333 18,066,880 0.860 2007-07-16
1001 2007-07-17 24,722,000 3,502,000 1.17 66 2,112,926,333 21,013,700 0.850 2007-07-13
1002 2007-07-16 21,220,000 1,786,000 1.00 66 2,112,926,333 18,249,200 0.860 2007-07-12
1003 2007-07-13 19,434,000 -2,040,000 0.92 66 2,112,926,333 16,907,580 0.870 2007-07-11
1004 2007-07-12 21,474,000 -50,000 1.02 66 2,112,926,333 18,038,160 0.840 2007-07-10
1005 2007-07-11 21,524,000 112,000 1.02 66 2,112,926,333 18,080,160 0.840 2007-07-09
1006 2007-07-10 21,412,000 -2,000,000 1.01 65 2,112,926,333 17,771,960 0.830 2007-07-06
1007 2007-07-09 23,412,000 -350,000 1.11 64 2,112,926,333 19,197,840 0.820 2007-07-05
1008 2007-07-06 23,762,000 784,000 1.12 63 2,112,926,333 19,484,840 0.820 2007-07-04
1009 2007-07-05 22,978,000 2,584,000 1.09 63 2,112,926,333 19,071,740 0.830 2007-07-03
1010 2007-07-04 20,394,000 -300,000 0.97 64 2,112,926,333 17,946,720 0.880 2007-06-29
1011 2007-06-28 20,694,000 -876,000 1.20 64 1,723,939,333 18,210,720 0.880 2007-06-26
1012 2007-06-27 21,570,000 1,566,000 1.25 64 1,723,939,333 18,765,900 0.870 2007-06-25
1013 2007-06-26 20,004,000 1.16 63 1,723,939,333 17,603,520 0.880 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top