GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.020 2026-02-02
2 2026-02-03 3.030 2026-01-30
3 2025-08-27 346,645 -2,400 0.06 618,197,262 1,060,734 3.060 2025-08-25
4 2025-07-25 349,045 -3,600 0.06 618,197,263 1,068,078 3.060 2025-07-23
5 2025-07-15 352,645 -10,000 0.06 618,197,263 1,128,464 3.200 2025-07-11
6 2025-07-08 362,645 -7,200 0.06 618,197,263 1,087,935 3.000 2025-07-04
7 2025-05-29 369,845 -1,500 0.06 618,197,263 1,079,947 2.920 2025-05-27
8 2025-05-26 371,345 3,100 0.06 618,197,263 1,091,754 2.940 2025-05-22
9 2025-04-03 368,245 30,095 0.06 618,197,263 927,977 2.520 2025-04-01
10 2025-03-18 338,150 -5,000 0.07 483,135,297 913,005 2.700 2025-03-14
11 2024-11-21 343,150 -50,000 0.07 483,135,297 885,327 2.580 2024-11-19
12 2024-10-16 393,150 -25,000 0.08 483,135,297 1,187,313 3.020 2024-10-14
13 2024-10-09 418,150 40,000 0.09 483,135,297 1,396,621 3.340 2024-10-07
14 2024-04-02 378,150 -13,800 0.08 483,135,297 1,096,635 2.900 2024-03-27
15 2023-05-10 391,950 -5,000 0.08 483,135,297 1,175,850 3.000 2023-05-08
16 2023-04-12 396,950 -5,000 0.08 483,135,297 1,182,911 2.980 2023-04-06
17 2023-03-01 401,950 -100,000 0.08 483,135,297 1,213,889 3.020 2023-02-27
18 2023-02-08 501,950 -50,000 0.10 483,135,297 1,556,045 3.100 2023-02-06
19 2023-01-26 551,950 -70,000 0.11 483,135,297 1,711,045 3.100 2023-01-19
20 2023-01-05 621,950 -30,000 0.13 483,135,297 1,903,167 3.060 2023-01-03
21 2022-12-12 651,950 -21,300 0.13 483,135,297 1,994,967 3.060 2022-12-08
22 2022-12-07 673,250 2,300 0.14 483,135,297 2,046,680 3.040 2022-12-05
23 2022-12-05 670,950 19,000 0.14 483,135,297 2,039,688 3.040 2022-12-01
24 2022-11-15 651,950 -100,000 0.13 483,135,297 1,955,850 3.000 2022-11-11
25 2022-10-26 751,950 -50,000 0.16 483,135,297 2,316,006 3.080 2022-10-24
26 2022-10-25 801,950 -100,000 0.17 483,135,297 2,470,006 3.080 2022-10-21
27 2022-10-24 901,950 -150,000 0.19 483,135,297 2,741,928 3.040 2022-10-20
28 2022-10-18 1,051,950 10,000 0.22 483,135,297 3,240,006 3.080 2022-10-14
29 2022-09-29 1,041,950 -7,500 0.22 483,135,297 3,230,045 3.100 2022-09-27
30 2022-08-30 1,049,450 -75,000 0.22 483,135,297 3,358,240 3.200 2022-08-26
31 2022-04-08 1,124,450 -400 0.23 483,135,297 3,463,306 3.080 2022-04-06
32 2022-01-06 1,124,850 25,000 0.23 483,135,297 3,712,005 3.300 2022-01-04
33 2021-09-15 1,099,850 -2,600 0.23 483,135,297 3,871,472 3.520 2021-09-13
34 2021-09-09 1,102,450 -7,100 0.23 483,135,297 3,814,477 3.460 2021-09-07
35 2021-09-08 1,109,550 9,700 0.23 483,135,297 3,905,616 3.520 2021-09-06
36 2021-09-07 1,099,850 -8,000 0.23 483,135,297 3,871,472 3.520 2021-09-03
37 2021-09-06 1,107,850 8,000 0.23 483,135,297 3,877,475 3.500 2021-09-02
38 2021-06-01 1,099,850 -12,100 0.23 483,135,297 4,245,421 3.860 2021-05-28
39 2021-05-31 1,111,950 12,100 0.23 483,135,297 4,492,278 4.040 2021-05-27
40 2021-05-28 1,099,850 -10,000 0.23 483,135,297 4,047,448 3.680 2021-05-26
41 2021-05-13 1,109,850 -5,800 0.23 483,135,297 4,173,036 3.760 2021-05-11
42 2021-05-12 1,115,650 -144,200 0.23 483,135,297 4,127,905 3.700 2021-05-10
43 2021-04-13 1,259,850 -50,000 0.26 483,135,297 4,938,612 3.920 2021-04-09
44 2021-04-12 1,309,850 -10,000 0.27 483,135,297 5,029,824 3.840 2021-04-08
45 2021-03-04 1,319,850 -9,600 0.27 483,135,297 5,358,591 4.060 2021-03-02
46 2021-03-03 1,329,450 9,600 0.28 483,135,297 5,557,101 4.180 2021-03-01
47 2021-03-02 1,319,850 -10,000 0.27 483,135,297 5,490,576 4.160 2021-02-26
48 2021-02-23 1,329,850 -6,000 0.28 483,135,297 6,037,519 4.540 2021-02-19
49 2021-02-22 1,335,850 16,000 0.28 483,135,297 6,011,325 4.500 2021-02-18
50 2021-02-18 1,319,850 10,000 0.27 483,135,297 5,015,430 3.800 2021-02-16
51 2020-11-12 1,309,850 -32,750 0.27 483,135,297 4,427,293 3.380 2020-11-10
52 2020-11-02 1,342,600 -2,000 0.28 483,135,297 4,537,988 3.380 2020-10-29
53 2020-10-30 1,344,600 -55,000 0.28 483,135,297 4,490,964 3.340 2020-10-28
54 2020-10-27 1,399,600 -5,000 0.29 483,135,297 4,730,648 3.380 2020-10-22
55 2020-08-24 1,404,600 -15,000 0.29 483,135,297 4,663,272 3.320 2020-08-20
56 2020-07-21 1,419,600 55,000 0.29 483,135,297 4,968,600 3.500 2020-07-17
57 2020-07-20 1,364,600 35,000 0.28 483,135,297 4,639,640 3.400 2020-07-16
58 2020-07-17 1,329,600 10,000 0.28 483,135,297 4,573,824 3.440 2020-07-15
59 2020-07-15 1,319,600 -1,000 0.27 483,135,297 4,539,424 3.440 2020-07-13
60 2020-07-13 1,320,600 8,800 0.27 483,135,297 4,569,276 3.460 2020-07-09
61 2020-07-09 1,311,800 15,000 0.27 483,135,297 3,987,872 3.040 2020-07-07
62 2020-07-07 1,296,800 6,300 0.27 483,135,297 3,605,104 2.780 2020-07-03
63 2020-07-06 1,290,500 21,700 0.27 483,135,297 3,639,210 2.820 2020-07-02
64 2020-07-02 1,268,800 27,000 0.26 483,135,297 3,476,512 2.740 2020-06-29
65 2020-06-30 1,241,800 25,000 0.26 483,135,297 3,179,008 2.560 2020-06-26
66 2020-06-29 1,216,800 25,000 0.25 483,135,297 3,212,352 2.640 2020-06-24
67 2020-06-26 1,191,800 65,000 0.25 483,135,297 3,289,368 2.760 2020-06-23
68 2020-06-24 1,126,800 100,000 0.23 483,135,297 3,132,504 2.780 2020-06-22
69 2020-06-17 1,026,800 50,000 0.21 483,135,297 2,361,640 2.300 2020-06-15
70 2020-06-04 976,800 -2,500 0.20 483,135,297 2,266,176 2.320 2020-06-02
71 2020-04-29 979,300 25,000 0.20 483,135,297 2,428,664 2.480 2020-04-27
72 2020-03-27 954,300 20,000 0.20 483,135,297 2,729,298 2.860 2020-03-25
73 2020-03-20 934,300 30,000 0.19 483,135,297 2,877,644 3.080 2020-03-18
74 2019-11-05 904,300 15,000 0.19 483,135,297 4,250,210 4.700 2019-11-01
75 2019-10-09 889,300 -15,000 0.18 483,135,297 4,286,426 4.820 2019-10-04
76 2019-08-08 904,300 -2,500 0.19 483,135,297 4,521,500 5.000 2019-08-06
77 2019-08-07 906,800 25,000 0.19 483,135,297 4,624,680 5.100 2019-08-05
78 2019-07-29 881,800 15,000 0.18 483,135,297 4,673,540 5.300 2019-07-25
79 2019-06-20 866,800 -15,000 0.18 483,135,297 4,420,680 5.100 2019-06-18
80 2019-06-14 881,800 12,300 0.18 483,135,297 4,585,360 5.200 2019-06-12
81 2019-06-12 869,500 2,700 0.18 483,135,297 4,521,400 5.200 2019-06-10
82 2019-05-15 866,800 -15,000 0.18 483,135,297 4,680,720 5.400 2019-05-10
83 2019-04-08 881,800 -2,000 0.18 483,135,297 5,026,260 5.700 2019-04-03
84 2019-04-04 883,800 2,000 0.18 483,135,297 5,214,420 5.900 2019-04-02
85 2019-04-02 881,800 -17,500 0.18 483,135,297 5,114,440 5.800 2019-03-29
86 2019-03-29 899,300 -500 0.19 483,135,297 5,126,010 5.700 2019-03-27
87 2019-03-27 899,800 -5,000 0.19 483,135,297 5,128,860 5.700 2019-03-25
88 2019-03-19 904,800 -4,500 0.19 483,135,297 5,428,800 6.000 2019-03-15
89 2019-03-18 909,300 1,500 0.19 483,135,297 5,455,800 6.000 2019-03-14
90 2019-03-14 907,800 -8,000 0.19 483,135,297 5,719,140 6.300 2019-03-12
91 2019-03-13 915,800 1,500 0.19 483,135,297 5,677,960 6.200 2019-03-11
92 2019-03-01 914,300 -6,200 0.19 483,135,297 5,394,370 5.900 2019-02-27
93 2019-02-28 920,500 19,900 0.19 483,135,297 5,523,000 6.000 2019-02-26
94 2019-02-26 900,600 20,000 0.19 483,135,297 5,493,660 6.100 2019-02-22
95 2019-02-25 880,600 6,200 0.18 483,135,297 5,459,720 6.200 2019-02-21
96 2019-02-22 874,400 25,000 0.18 483,135,297 5,421,280 6.200 2019-02-20
97 2019-02-19 849,400 25,000 0.18 483,135,297 4,926,520 5.800 2019-02-15
98 2019-01-25 824,400 5,000 0.17 483,135,297 4,781,520 5.800 2019-01-23
99 2019-01-24 819,400 -15,000 0.17 483,135,297 4,670,580 5.700 2019-01-22
100 2019-01-23 834,400 32,500 0.17 483,135,297 4,922,960 5.900 2019-01-21
101 2019-01-22 801,900 125,000 0.17 483,135,297 4,731,210 5.900 2019-01-18
102 2019-01-21 676,900 -100,000 0.14 483,135,297 3,790,640 5.600 2019-01-17
103 2019-01-18 776,900 150,000 0.16 483,135,297 3,962,190 5.100 2019-01-16
104 2019-01-17 626,900 15,000 0.13 483,135,297 3,259,880 5.200 2019-01-15
105 2018-12-21 611,900 13,500 0.13 483,135,297 3,047,262 4.980 2018-12-19
106 2018-12-20 598,400 31,500 0.12 483,135,297 2,992,000 5.000 2018-12-18
107 2018-12-04 566,900 -3,000 0.12 483,135,297 3,004,570 5.300 2018-11-30
108 2018-11-23 569,900 -15,000 0.12 483,135,297 2,963,480 5.200 2018-11-21
109 2018-11-08 584,900 -10,000 0.12 483,135,297 2,842,614 4.860 2018-11-06
110 2018-11-06 594,900 3,000 0.12 483,135,297 2,950,704 4.960 2018-11-02
111 2018-10-15 591,900 -15,000 0.12 483,135,297 2,758,254 4.660 2018-10-11
112 2018-10-04 606,900 -300,000 0.13 483,135,297 2,985,948 4.920 2018-10-02
113 2018-08-15 906,900 25,000 0.19 483,135,297 4,897,260 5.400 2018-08-13
114 2018-07-06 881,900 -2,000 0.18 483,135,297 4,850,450 5.500 2018-07-04
115 2018-06-14 883,900 -10,000 0.18 483,135,297 5,126,620 5.800 2018-06-12
116 2018-05-16 893,900 -7,500 0.19 483,135,297 5,274,010 5.900 2018-05-14
117 2018-05-08 901,400 5,000 0.19 483,135,297 5,228,120 5.800 2018-05-04
118 2018-04-19 896,400 -500 0.19 483,135,297 5,199,120 5.800 2018-04-17
119 2018-03-12 896,900 -5,000 0.19 483,135,297 5,471,090 6.100 2018-03-08
120 2018-03-05 901,900 9,200 0.19 483,135,297 5,591,780 6.200 2018-03-01
121 2018-03-02 892,700 -5,000 0.18 483,135,297 5,624,010 6.300 2018-02-28
122 2018-02-23 897,700 -7,500 0.19 483,135,297 5,027,120 5.600 2018-02-21
123 2018-02-13 905,200 -50,000 0.19 483,135,297 4,797,560 5.300 2018-02-09
124 2018-02-09 955,200 -5,000 0.20 483,135,297 5,158,080 5.400 2018-02-07
125 2018-02-08 960,200 -8,000 0.20 483,135,297 5,185,080 5.400 2018-02-06
126 2018-02-07 968,200 -25,050 0.20 483,135,297 5,421,920 5.600 2018-02-05
127 2018-02-06 993,250 -10,000 0.21 483,135,297 5,661,525 5.700 2018-02-02
128 2018-02-01 1,003,250 -3,700 0.21 483,135,297 5,818,850 5.800 2018-01-30
129 2018-01-25 1,006,950 -1,300 0.21 483,135,297 5,840,310 5.800 2018-01-23
130 2018-01-22 1,008,250 -2,500 0.21 483,135,297 5,747,025 5.700 2018-01-18
131 2018-01-18 1,010,750 10,000 0.21 483,135,297 5,761,275 5.700 2018-01-16
132 2018-01-17 1,000,750 10,000 0.21 483,135,297 5,704,275 5.700 2018-01-15
133 2018-01-08 990,750 10,000 0.21 483,135,297 5,845,425 5.900 2018-01-04
134 2018-01-04 980,750 -5,000 0.20 483,135,297 5,786,425 5.900 2018-01-02
135 2018-01-02 985,750 -1,000 0.20 483,135,297 5,914,500 6.000 2017-12-28
136 2017-12-18 986,750 -5,000 0.20 483,135,297 6,117,850 6.200 2017-12-14
137 2017-12-15 991,750 10,000 0.21 483,135,297 6,148,850 6.200 2017-12-13
138 2017-12-13 981,750 11,500 0.20 483,135,297 6,283,200 6.400 2017-12-11
139 2017-12-12 970,250 -36,000 0.20 483,135,297 5,627,450 5.800 2017-12-08
140 2017-12-11 1,006,250 34,500 0.21 483,135,297 7,345,625 7.300 2017-12-07
141 2017-12-05 971,750 -3,000 0.20 483,135,297 6,705,075 6.900 2017-12-01
142 2017-11-30 974,750 8,000 0.20 483,135,297 6,043,450 6.200 2017-11-28
143 2017-11-27 966,750 -14,500 0.20 483,135,297 6,283,875 6.500 2017-11-23
144 2017-11-24 981,250 5,000 0.20 483,135,297 6,083,750 6.200 2017-11-22
145 2017-11-23 976,250 5,000 0.20 483,135,297 5,955,125 6.100 2017-11-21
146 2017-11-16 971,250 6,900 0.20 483,135,297 5,924,625 6.100 2017-11-14
147 2017-11-10 964,350 -2,500 0.20 483,135,297 6,171,840 6.400 2017-11-08
148 2017-11-09 966,850 5,000 0.20 483,135,297 6,091,155 6.300 2017-11-07
149 2017-11-06 961,850 600 0.20 483,135,297 6,348,210 6.600 2017-11-02
150 2017-11-02 961,250 2,000 0.20 483,135,297 6,440,375 6.700 2017-10-31
151 2017-11-01 959,250 10,000 0.20 483,135,297 5,947,350 6.200 2017-10-30
152 2017-10-31 949,250 -2,300 0.20 483,135,297 6,170,125 6.500 2017-10-27
153 2017-10-30 951,550 -16,600 0.20 483,135,297 6,470,540 6.800 2017-10-26
154 2017-10-26 968,150 -22,500 0.20 483,135,297 6,680,235 6.900 2017-10-24
155 2017-10-25 990,650 5,000 0.21 483,135,297 6,736,420 6.800 2017-10-23
156 2017-10-23 985,650 5,000 0.20 483,135,297 6,603,855 6.700 2017-10-19
157 2017-10-20 980,650 -40,000 0.20 483,135,297 7,158,745 7.300 2017-10-18
158 2017-10-18 1,020,650 -1,000 0.21 483,135,297 7,654,875 7.500 2017-10-16
159 2017-10-17 1,021,650 1,000 0.21 483,135,297 7,458,045 7.300 2017-10-13
160 2017-10-16 1,020,650 5,000 0.21 483,135,297 7,348,680 7.200 2017-10-12
161 2017-09-29 1,015,650 -5,000 0.21 483,135,297 6,804,855 6.700 2017-09-27
162 2017-09-28 1,020,650 -15,000 0.21 483,135,297 6,838,355 6.700 2017-09-26
163 2017-09-27 1,035,650 6,500 0.21 483,135,297 7,042,420 6.800 2017-09-25
164 2017-09-26 1,029,150 -46,700 0.21 483,135,297 7,204,050 7.000 2017-09-22
165 2017-09-25 1,075,850 15,000 0.22 483,135,297 6,777,855 6.300 2017-09-21
166 2017-09-21 1,060,850 5,000 0.22 483,135,297 6,789,440 6.400 2017-09-19
167 2017-09-20 1,055,850 31,000 0.22 483,135,297 6,757,440 6.400 2017-09-18
168 2017-09-19 1,024,850 -2,000 0.25 402,612,797 6,456,555 6.300 2017-09-15
169 2017-09-18 1,026,850 -4,000 0.26 402,612,797 6,571,840 6.400 2017-09-14
170 2017-09-06 1,030,850 -10,000 0.26 402,612,797 6,494,355 6.300 2017-09-04
171 2017-09-01 1,040,850 50,000 0.26 402,612,797 6,245,100 6.000 2017-08-30
172 2017-08-31 990,850 -10,000 0.25 402,612,797 6,143,270 6.200 2017-08-29
173 2017-08-30 1,000,850 -3,400 0.25 402,612,797 6,305,355 6.300 2017-08-28
174 2017-08-04 1,004,250 25,000 0.25 402,612,797 5,724,225 5.700 2017-08-02
175 2017-06-26 979,250 -2,500 0.24 402,612,797 5,483,800 5.600 2017-06-22
176 2017-06-12 981,750 5,000 0.24 402,612,797 5,399,625 5.500 2017-06-08
177 2017-05-22 976,750 -2,500 0.24 402,612,797 5,274,450 5.400 2017-05-18
178 2017-05-15 979,250 -2,300 0.24 402,612,797 5,385,875 5.500 2017-05-11
179 2017-04-25 981,550 -2,000 0.24 402,612,797 5,300,370 5.400 2017-04-21
180 2017-04-18 983,550 75,000 0.24 402,612,797 5,311,170 5.400 2017-04-12
181 2017-04-12 908,550 15,000 0.23 402,612,797 4,815,315 5.300 2017-04-10
182 2017-04-11 893,550 10,000 0.22 402,612,797 4,825,170 5.400 2017-04-07
183 2017-03-31 883,550 -5,000 0.22 402,612,797 4,771,170 5.400 2017-03-29
184 2017-03-28 888,550 -10,000 0.22 402,612,797 4,887,025 5.500 2017-03-24
185 2017-03-22 898,550 17,000 0.22 402,612,797 4,942,025 5.500 2017-03-20
186 2017-03-21 881,550 -5,000 0.22 402,612,797 4,760,370 5.400 2017-03-17
187 2017-03-13 886,550 5,000 0.22 402,612,797 4,876,025 5.500 2017-03-09
188 2017-03-03 881,550 -85,000 0.22 402,612,797 4,936,680 5.600 2017-03-01
189 2017-02-13 966,550 5,500 0.24 402,612,797 5,219,370 5.400 2017-02-09
190 2017-01-24 961,050 -32,800 0.24 402,612,797 5,189,670 5.400 2017-01-20
191 2017-01-23 993,850 -4,000 0.25 402,612,797 5,267,405 5.300 2017-01-19
192 2017-01-20 997,850 7,800 0.25 402,612,797 5,188,820 5.200 2017-01-18
193 2016-12-23 990,050 -2,500 0.25 402,612,797 5,346,270 5.400 2016-12-21
194 2016-12-21 992,550 19,000 0.25 402,612,797 5,459,025 5.500 2016-12-19
195 2016-12-19 973,550 2,000 0.24 402,612,797 5,257,170 5.400 2016-12-15
196 2016-12-09 971,550 -3,900 0.24 402,612,797 5,343,525 5.500 2016-12-07
197 2016-12-01 975,450 2,500 0.24 402,612,797 5,267,430 5.400 2016-11-29
198 2016-11-25 972,950 -5,000 0.24 402,612,797 5,253,930 5.400 2016-11-23
199 2016-11-24 977,950 6,000 0.24 402,612,797 5,183,135 5.300 2016-11-22
200 2016-11-14 971,950 -10,000 0.24 402,612,797 5,248,530 5.400 2016-11-10
201 2016-11-11 981,950 10,000 0.24 402,612,797 5,204,335 5.300 2016-11-09
202 2016-11-10 971,950 -148,000 0.24 402,612,797 5,248,530 5.400 2016-11-08
203 2016-11-04 1,119,950 -5,000 0.28 402,612,797 6,047,730 5.400 2016-11-02
204 2016-11-03 1,124,950 5,000 0.28 402,612,797 6,074,730 5.400 2016-11-01
205 2016-10-18 1,119,950 -156,500 0.28 402,612,797 6,047,730 5.400 2016-10-14
206 2016-10-17 1,276,450 -353,500 0.32 402,612,797 6,765,185 5.300 2016-10-13
207 2016-10-14 1,629,950 10,000 0.40 402,612,797 8,801,730 5.400 2016-10-12
208 2016-09-27 1,619,950 -70,000 0.40 402,612,797 8,747,730 5.400 2016-09-23
209 2016-09-23 1,689,950 -2,500 0.42 402,612,797 9,294,725 5.500 2016-09-21
210 2016-09-20 1,692,450 -500 0.42 402,612,797 9,308,475 5.500 2016-09-15
211 2016-09-19 1,692,950 20,000 0.42 402,612,797 8,972,635 5.300 2016-09-14
212 2016-09-14 1,672,950 -613,500 0.42 402,612,797 8,866,635 5.300 2016-09-12
213 2016-09-13 2,286,450 593,500 0.57 402,612,797 12,575,475 5.500 2016-09-09
214 2016-09-09 1,692,950 -2,500 0.42 402,612,797 8,972,635 5.300 2016-09-07
215 2016-09-07 1,695,450 590,000 0.42 402,612,797 8,985,885 5.300 2016-09-05
216 2016-09-06 1,105,450 20,000 0.27 402,612,797 5,858,885 5.300 2016-09-02
217 2016-09-02 1,085,450 -1,500 0.27 402,612,797 5,644,340 5.200 2016-08-31
218 2016-09-01 1,086,950 40,000 0.27 402,612,797 5,760,835 5.300 2016-08-30
219 2016-08-25 1,046,950 -19,800 0.31 335,510,697 5,548,835 5.300 2016-08-23
220 2016-08-24 1,066,750 -5,000 0.32 335,510,697 5,653,775 5.300 2016-08-22
221 2016-08-23 1,071,750 4,800 0.32 335,510,697 5,680,275 5.300 2016-08-19
222 2016-08-22 1,066,950 26,000 0.32 335,510,697 5,548,140 5.200 2016-08-18
223 2016-08-18 1,040,950 -4,000 0.31 335,510,697 5,517,035 5.300 2016-08-16
224 2016-08-17 1,044,950 46,000 0.31 335,510,697 5,851,720 5.600 2016-08-15
225 2016-08-16 998,950 10,000 0.30 335,510,697 5,494,225 5.500 2016-08-12
226 2016-08-15 988,950 5,000 0.29 335,510,697 5,538,120 5.600 2016-08-11
227 2016-08-10 983,950 -500 0.29 335,510,697 5,411,725 5.500 2016-08-08
228 2016-08-04 984,450 5,000 0.29 335,510,697 5,217,585 5.300 2016-08-01
229 2016-07-20 979,450 -15,000 0.29 335,510,697 5,289,030 5.400 2016-07-18
230 2016-07-19 994,450 -20,000 0.30 335,510,697 5,270,585 5.300 2016-07-15
231 2016-07-18 1,014,450 5,000 0.30 335,510,697 5,275,140 5.200 2016-07-14
232 2016-07-15 1,009,450 25,000 0.30 335,510,697 5,350,085 5.300 2016-07-13
233 2016-07-14 984,450 -3,500 0.29 335,510,697 5,119,140 5.200 2016-07-12
234 2016-07-11 987,950 -18,600 0.29 335,510,697 5,137,340 5.200 2016-07-07
235 2016-07-08 1,006,550 26,100 0.30 335,510,697 5,133,405 5.100 2016-07-06
236 2016-07-07 980,450 50,000 0.29 335,510,697 5,196,385 5.300 2016-07-05
237 2016-07-04 930,450 -15,000 0.28 335,510,697 5,024,430 5.400 2016-06-29
238 2016-06-29 945,450 5,000 0.28 335,510,697 5,010,885 5.300 2016-06-27
239 2016-06-28 940,450 -40,000 0.28 335,510,697 4,890,340 5.200 2016-06-24
240 2016-06-27 980,450 -11,200 0.29 335,510,697 5,196,385 5.300 2016-06-23
241 2016-06-23 991,650 -26,100 0.30 335,510,697 5,156,580 5.200 2016-06-21
242 2016-06-20 1,017,750 5,000 0.30 335,510,697 5,292,300 5.200 2016-06-16
243 2016-06-15 1,012,750 20,300 0.30 335,510,697 5,367,575 5.300 2016-06-13
244 2016-06-10 992,450 -40,000 0.30 335,510,697 5,259,985 5.300 2016-06-07
245 2016-06-08 1,032,450 20,000 0.31 335,510,697 5,471,985 5.300 2016-06-06
246 2016-06-07 1,012,450 20,000 0.30 335,510,697 5,365,985 5.300 2016-06-03
247 2016-06-02 992,450 -19,900 0.30 335,510,697 5,359,230 5.400 2016-05-31
248 2016-06-01 1,012,350 22,900 0.30 335,510,697 5,365,455 5.300 2016-05-30
249 2016-05-31 989,450 97,000 0.29 335,510,697 5,244,085 5.300 2016-05-27
250 2016-05-27 892,450 -14,300 0.27 335,510,697 4,729,985 5.300 2016-05-25
251 2016-05-26 906,750 -700 0.27 335,510,697 4,805,775 5.300 2016-05-24
252 2016-05-24 907,450 -2,000 0.27 335,510,697 4,809,485 5.300 2016-05-20
253 2016-05-20 909,450 15,000 0.27 335,510,697 4,911,030 5.400 2016-05-18
254 2016-05-18 894,450 15,000 0.27 335,510,697 4,830,030 5.400 2016-05-16
255 2016-05-11 879,450 -100,000 0.26 335,510,697 4,661,085 5.300 2016-05-09
256 2016-05-04 979,450 2,500 0.29 335,510,697 5,484,920 5.600 2016-04-29
257 2016-05-03 976,950 -7,800 0.29 335,510,697 5,275,530 5.400 2016-04-28
258 2016-04-29 984,750 8,800 0.29 335,510,697 5,219,175 5.300 2016-04-27
259 2016-04-28 975,950 -1,900 0.29 335,510,697 5,270,130 5.400 2016-04-26
260 2016-04-27 977,850 2,400 0.29 335,510,697 5,378,175 5.500 2016-04-25
261 2016-04-25 975,450 7,000 0.29 335,510,697 5,364,975 5.500 2016-04-21
262 2016-04-21 968,450 -10,000 0.29 335,510,697 5,326,475 5.500 2016-04-19
263 2016-04-20 978,450 10,000 0.29 335,510,697 5,283,630 5.400 2016-04-18
264 2016-04-18 968,450 7,500 0.29 335,510,697 5,423,320 5.600 2016-04-14
265 2016-04-15 960,950 -8,000 0.29 335,510,697 5,189,130 5.400 2016-04-13
266 2016-04-14 968,950 10,000 0.29 335,510,697 5,232,330 5.400 2016-04-12
267 2016-04-13 958,950 -55,000 0.29 335,510,697 5,178,330 5.400 2016-04-11
268 2016-04-12 1,013,950 5,000 0.30 335,510,697 5,475,330 5.400 2016-04-08
269 2016-04-07 1,008,950 50,000 0.30 335,510,697 5,549,225 5.500 2016-04-05
270 2016-04-05 958,950 1,000 0.29 335,510,697 5,178,330 5.400 2016-03-31
271 2016-04-01 957,950 -50,000 0.29 335,510,697 5,364,520 5.600 2016-03-30
272 2016-03-31 1,007,950 -50,000 0.30 335,510,697 5,644,520 5.600 2016-03-29
273 2016-03-23 1,057,950 98,500 0.32 335,510,697 7,299,855 6.900 2016-03-21
274 2016-03-22 959,450 -10,000 0.29 335,510,697 6,332,370 6.600 2016-03-18
275 2016-03-16 969,450 -10,000 0.29 335,510,697 6,301,425 6.500 2016-03-14
276 2016-03-10 979,450 -50,000 0.29 335,510,697 6,072,590 6.200 2016-03-08
277 2016-03-07 1,029,450 -7,500 0.31 335,510,697 6,176,700 6.000 2016-03-03
278 2016-03-04 1,036,950 5,000 0.31 335,510,697 6,221,700 6.000 2016-03-02
279 2016-03-01 1,031,950 2,500 0.31 335,510,697 5,985,310 5.800 2016-02-26
280 2016-02-26 1,029,450 -10,000 0.31 335,510,697 5,970,810 5.800 2016-02-24
281 2016-02-22 1,039,450 5,000 0.31 335,510,697 5,820,920 5.600 2016-02-18
282 2016-02-18 1,034,450 2,500 0.31 335,510,697 5,689,475 5.500 2016-02-16
283 2016-02-17 1,031,950 10,000 0.31 335,510,697 5,572,530 5.400 2016-02-15
284 2016-02-16 1,021,950 17,500 0.30 335,510,697 5,416,335 5.300 2016-02-12
285 2016-02-05 1,004,450 -35,000 0.30 335,510,697 5,524,475 5.500 2016-02-03
286 2016-02-03 1,039,450 -5,000 0.31 335,510,697 5,820,920 5.600 2016-02-01
287 2016-01-29 1,044,450 1,250 0.31 335,510,697 5,640,030 5.400 2016-01-27
288 2016-01-27 1,043,200 50,000 0.31 335,510,697 5,841,920 5.600 2016-01-25
289 2016-01-20 993,200 -75,000 0.30 335,510,697 5,959,200 6.000 2016-01-18
290 2016-01-19 1,068,200 -20,000 0.32 335,510,697 6,516,020 6.100 2016-01-15
291 2016-01-15 1,088,200 20,000 0.32 335,510,697 6,638,020 6.100 2016-01-13
292 2016-01-13 1,068,200 1,500 0.32 335,510,697 6,516,020 6.100 2016-01-11
293 2016-01-11 1,066,700 -100,000 0.32 335,510,697 6,720,210 6.300 2016-01-07
294 2015-12-23 1,166,700 -5,000 0.35 335,510,697 8,050,230 6.900 2015-12-21
295 2015-12-22 1,171,700 -2,500 0.35 335,510,697 8,201,900 7.000 2015-12-18
296 2015-12-16 1,174,200 3,000 0.35 335,510,697 8,454,240 7.200 2015-12-14
297 2015-12-15 1,171,200 -10,000 0.35 335,510,697 8,081,280 6.900 2015-12-11
298 2015-12-10 1,181,200 -5,000 0.35 335,510,697 8,622,760 7.300 2015-12-08
299 2015-12-09 1,186,200 -5,000 0.35 335,510,697 9,133,740 7.700 2015-12-07
300 2015-12-07 1,191,200 -1,500 0.36 335,510,697 9,291,360 7.800 2015-12-03
301 2015-12-04 1,192,700 100,000 0.36 335,510,697 9,183,790 7.700 2015-12-02
302 2015-11-27 1,092,700 5,000 0.33 335,510,697 7,430,360 6.800 2015-11-25
303 2015-11-09 1,087,700 2,500 0.32 335,510,697 7,178,820 6.600 2015-11-05
304 2015-11-06 1,085,200 10,000 0.32 335,510,697 7,270,840 6.700 2015-11-04
305 2015-10-27 1,075,200 -433,000 0.32 335,510,697 7,311,360 6.800 2015-10-23
306 2015-10-26 1,508,200 15,500 0.45 335,510,697 10,557,400 7.000 2015-10-22
307 2015-10-22 1,492,700 -5,000 0.44 335,510,697 10,001,090 6.700 2015-10-19
308 2015-10-20 1,497,700 5,000 0.45 335,510,697 10,184,360 6.800 2015-10-16
309 2015-10-19 1,492,700 5,000 0.44 335,510,697 10,150,360 6.800 2015-10-15
310 2015-10-15 1,487,700 -5,000 0.44 335,510,697 10,116,360 6.800 2015-10-13
311 2015-10-14 1,492,700 5,000 0.44 335,510,697 9,553,280 6.400 2015-10-12
312 2015-10-13 1,487,700 -3,000 0.44 335,510,697 9,223,740 6.200 2015-10-09
313 2015-10-12 1,490,700 -5,000 0.44 335,510,697 9,242,340 6.200 2015-10-08
314 2015-10-09 1,495,700 425,000 0.45 335,510,697 9,422,910 6.300 2015-10-07
315 2015-10-08 1,070,700 -5,000 0.32 335,510,697 6,531,270 6.100 2015-10-06
316 2015-10-07 1,075,700 10,000 0.32 335,510,697 6,561,770 6.100 2015-10-05
317 2015-10-06 1,065,700 2,500 0.32 335,510,697 6,394,200 6.000 2015-10-02
318 2015-10-02 1,063,200 -55,000 0.32 335,510,697 5,528,640 5.200 2015-09-29
319 2015-09-30 1,118,200 -1,000 0.33 335,510,697 6,038,280 5.400 2015-09-25
320 2015-09-23 1,119,200 5,000 0.33 335,510,697 6,267,520 5.600 2015-09-21
321 2015-09-16 1,114,200 2,500 0.33 335,510,697 6,128,100 5.500 2015-09-14
322 2015-09-15 1,111,700 -15,000 0.33 335,510,697 6,003,180 5.400 2015-09-11
323 2015-09-11 1,126,700 45,000 0.34 335,510,697 6,196,850 5.500 2015-09-09
324 2015-09-04 1,081,700 80,000 0.32 335,510,697 5,733,010 5.300 2015-09-01
325 2015-09-02 1,001,700 -10,000 0.30 335,510,697 5,409,180 5.400 2015-08-31
326 2015-09-01 1,011,700 25,000 0.30 335,510,697 5,564,350 5.500 2015-08-28
327 2015-08-27 986,700 12,500 0.29 335,510,697 5,229,510 5.300 2015-08-25
328 2015-08-26 974,200 -615,000 0.29 335,510,697 5,260,680 5.400 2015-08-24
329 2015-08-25 1,589,200 -21,054 0.47 335,510,697 9,694,120 6.100 2015-08-21
330 2015-08-20 1,610,254 1,500 0.48 335,510,697 11,110,753 6.900 2015-08-18
331 2015-08-13 1,608,754 -2,500 0.48 335,510,697 11,422,153 7.100 2015-08-11
332 2015-08-12 1,611,254 152,500 0.48 335,510,697 11,439,903 7.100 2015-08-10
333 2015-08-11 1,458,754 365,000 0.43 335,510,697 10,357,153 7.100 2015-08-07
334 2015-08-07 1,093,754 7,500 0.33 335,510,697 7,546,903 6.900 2015-08-05
335 2015-08-05 1,086,254 -2,500 0.32 335,510,697 7,386,527 6.800 2015-08-03
336 2015-07-31 1,088,754 13,000 0.32 335,510,697 7,512,403 6.900 2015-07-29
337 2015-07-30 1,075,754 -13,000 0.32 335,510,697 7,422,703 6.900 2015-07-28
338 2015-07-29 1,088,754 -158,000 0.32 335,510,697 7,512,403 6.900 2015-07-27
339 2015-07-24 1,246,754 -15,000 0.37 335,510,697 8,976,629 7.200 2015-07-22
340 2015-07-23 1,261,754 2,500 0.38 335,510,697 9,210,804 7.300 2015-07-21
341 2015-07-22 1,259,254 110,000 0.38 335,510,697 9,318,480 7.400 2015-07-20
342 2015-07-21 1,149,254 -2,500 0.34 335,510,697 8,504,480 7.400 2015-07-17
343 2015-07-17 1,151,754 -5,000 0.34 335,510,697 8,177,453 7.100 2015-07-15
344 2015-07-16 1,156,754 5,000 0.34 335,510,697 8,675,655 7.500 2015-07-14
345 2015-07-15 1,151,754 -41,000 0.34 335,510,697 8,753,330 7.600 2015-07-13
346 2015-07-14 1,192,754 36,000 0.36 335,510,697 8,468,553 7.100 2015-07-10
347 2015-07-13 1,156,754 -31,000 0.34 335,510,697 7,634,576 6.600 2015-07-09
348 2015-07-10 1,187,754 -293,000 0.35 335,510,697 6,770,198 5.700 2015-07-08
349 2015-07-09 1,480,754 -15,000 0.44 335,510,697 9,624,901 6.500 2015-07-07
350 2015-07-08 1,495,754 -75,000 0.45 335,510,697 10,769,429 7.200 2015-07-06
351 2015-07-07 1,570,754 90,300 0.47 335,510,697 13,194,334 8.400 2015-07-03
352 2015-07-06 1,480,454 -29,800 0.44 335,510,697 13,472,131 9.100 2015-07-02
353 2015-07-03 1,510,254 -252,400 0.45 335,510,697 14,196,388 9.400 2015-06-30
354 2015-07-02 1,762,654 -257,600 0.53 335,510,697 15,511,355 8.800 2015-06-29
355 2015-06-29 2,020,254 7,500 0.60 335,510,697 19,394,438 9.600 2015-06-25
356 2015-06-24 2,012,754 -25,000 0.60 335,510,697 19,523,714 9.700 2015-06-22
357 2015-06-23 2,037,754 -4,100 0.61 335,510,697 20,785,091 10.20 2015-06-19
358 2015-06-22 2,041,854 -7,500 0.61 335,510,697 20,418,540 10.00 2015-06-18
359 2015-06-19 2,049,354 -50,000 0.61 335,510,697 20,288,605 9.900 2015-06-17
360 2015-06-18 2,099,354 44,100 0.63 335,510,697 20,993,540 10.00 2015-06-16
361 2015-06-17 2,055,254 5,350 0.61 335,510,697 21,374,642 10.40 2015-06-15
362 2015-06-16 2,049,904 98,900 0.61 335,510,697 20,294,050 9.900 2015-06-12
363 2015-06-12 1,951,004 -8,500 0.58 335,510,697 17,559,036 9.000 2015-06-10
364 2015-06-11 1,959,504 -66,000 0.58 335,510,697 18,223,387 9.300 2015-06-09
365 2015-06-10 2,025,504 -12,000 0.60 335,510,697 19,444,838 9.600 2015-06-08
366 2015-06-08 2,037,504 8,500 0.61 335,510,697 20,375,040 10.00 2015-06-04
367 2015-06-05 2,029,004 -40,500 0.60 335,510,697 20,695,841 10.20 2015-06-03
368 2015-06-03 2,069,504 4,900 0.62 335,510,697 21,936,742 10.60 2015-06-01
369 2015-06-02 2,064,604 7,700 0.62 335,510,697 21,471,882 10.40 2015-05-29
370 2015-06-01 2,056,904 -13,500 0.61 335,510,697 21,803,182 10.60 2015-05-28
371 2015-05-28 2,070,404 -127,000 0.62 335,510,697 23,602,606 11.40 2015-05-26
372 2015-05-27 2,197,404 190,600 0.65 335,510,697 23,292,482 10.60 2015-05-22
373 2015-05-26 2,006,804 -69,800 0.60 335,510,697 19,867,360 9.900 2015-05-21
374 2015-05-22 2,076,604 -42,000 0.62 335,510,697 20,766,040 10.00 2015-05-20
375 2015-05-21 2,118,604 -21,500 0.63 335,510,697 21,186,040 10.00 2015-05-19
376 2015-05-20 2,140,104 42,500 0.64 335,510,697 21,401,040 10.00 2015-05-18
377 2015-05-19 2,097,604 -76,800 0.63 335,510,697 21,395,561 10.20 2015-05-15
378 2015-05-18 2,174,404 -140,400 0.65 335,510,697 21,091,719 9.700 2015-05-14
379 2015-05-15 2,314,804 -82,850 0.69 335,510,697 22,685,079 9.800 2015-05-13
380 2015-05-14 2,397,654 -248,500 0.71 335,510,697 23,736,775 9.900 2015-05-12
381 2015-05-13 2,646,154 -53,500 0.79 335,510,697 27,520,002 10.40 2015-05-11
382 2015-05-12 2,699,654 -29,500 0.80 335,510,697 26,996,540 10.00 2015-05-08
383 2015-05-11 2,729,154 -520,300 0.81 335,510,697 25,381,132 9.300 2015-05-07
384 2015-05-08 3,249,454 95,500 0.97 335,510,697 32,169,595 9.900 2015-05-06
385 2015-05-07 3,153,954 -350,200 0.94 335,510,697 31,539,540 10.00 2015-05-05
386 2015-05-06 3,504,154 111,500 1.04 335,510,697 38,545,694 11.00 2015-05-04
387 2015-05-05 3,392,654 -407,900 1.01 335,510,697 37,319,194 11.00 2015-04-30
388 2015-05-04 3,800,554 835,500 1.13 335,510,697 41,806,094 11.00 2015-04-29
389 2015-04-30 2,965,054 65,300 0.88 335,510,697 23,423,927 7.900 2015-04-28
390 2015-04-29 2,899,754 104,700 0.86 335,510,697 22,908,057 7.900 2015-04-27
391 2015-04-28 2,795,054 90,000 0.83 335,510,697 21,521,916 7.700 2015-04-24
392 2015-04-27 2,705,054 200,100 0.81 335,510,697 21,369,927 7.900 2015-04-23
393 2015-04-24 2,504,954 695,900 0.75 335,510,697 19,789,137 7.900 2015-04-22
394 2015-04-23 1,809,054 202,300 0.54 335,510,697 13,929,716 7.700 2015-04-21
395 2015-04-22 1,606,754 -97,500 0.48 335,510,697 11,568,629 7.200 2015-04-20
396 2015-04-21 1,704,254 130,000 0.51 335,510,697 12,441,054 7.300 2015-04-17
397 2015-04-20 1,574,254 227,500 0.47 335,510,697 11,649,480 7.400 2015-04-16
398 2015-04-16 1,346,754 116,900 0.40 335,510,697 10,504,681 7.800 2015-04-14
399 2015-04-15 1,229,854 147,950 0.37 335,510,697 9,838,832 8.000 2015-04-13
400 2015-04-14 1,081,904 219,700 0.32 335,510,697 7,789,709 7.200 2015-04-10
401 2015-04-13 862,204 12,500 0.26 335,510,697 5,949,208 6.900 2015-04-09
402 2015-04-10 849,704 118,054 0.25 335,510,697 5,693,017 6.700 2015-04-08
403 2015-04-02 731,650 -12,500 0.33 223,673,798 4,536,230 6.200 2015-03-31
404 2015-04-01 744,150 -1,500 0.33 223,673,798 4,539,315 6.100 2015-03-30
405 2015-03-30 745,650 -1,400 0.33 223,673,798 4,548,465 6.100 2015-03-26
406 2015-03-27 747,050 -1,250 0.33 223,673,798 4,557,005 6.100 2015-03-25
407 2015-03-23 748,300 -10,000 0.33 223,673,798 4,714,290 6.300 2015-03-19
408 2015-03-20 758,300 10,000 0.34 223,673,798 4,701,460 6.200 2015-03-18
409 2015-03-16 748,300 -40,500 0.33 223,673,798 4,714,290 6.300 2015-03-12
410 2015-03-11 788,800 15,000 0.35 223,673,798 5,284,960 6.700 2015-03-09
411 2015-03-10 773,800 8,500 0.35 223,673,798 5,029,700 6.500 2015-03-06
412 2015-03-09 765,300 -1,400 0.34 223,673,798 4,897,920 6.400 2015-03-05
413 2015-02-27 766,700 -5,000 0.34 223,673,798 5,136,890 6.700 2015-02-25
414 2015-02-25 771,700 1,400 0.35 223,673,798 5,170,390 6.700 2015-02-23
415 2015-02-24 770,300 -104,500 0.34 223,673,798 5,469,130 7.100 2015-02-17
416 2015-02-17 874,800 1,500 0.39 223,673,798 6,386,040 7.300 2015-02-13
417 2015-02-16 873,300 45,000 0.39 223,673,798 6,549,750 7.500 2015-02-12
418 2015-02-06 828,300 -25,000 0.37 223,673,798 6,129,420 7.400 2015-02-04
419 2015-02-05 853,300 20,000 0.38 223,673,798 6,314,420 7.400 2015-02-03
420 2015-02-04 833,300 17,000 0.37 223,673,798 6,166,420 7.400 2015-02-02
421 2015-02-03 816,300 -1,000 0.36 223,673,798 5,795,730 7.100 2015-01-30
422 2015-02-02 817,300 -2,500 0.37 223,673,798 5,884,560 7.200 2015-01-29
423 2015-01-30 819,800 5,000 0.37 223,673,798 5,984,540 7.300 2015-01-28
424 2015-01-27 814,800 10,000 0.36 223,673,798 6,029,520 7.400 2015-01-23
425 2015-01-23 804,800 300,000 0.36 223,673,798 5,794,560 7.200 2015-01-21
426 2015-01-21 504,800 -5,000 0.23 223,673,798 3,533,600 7.000 2015-01-19
427 2015-01-20 509,800 2,500 0.23 223,673,798 3,670,560 7.200 2015-01-16
428 2015-01-13 507,300 -3,600 0.23 223,673,798 3,703,290 7.300 2015-01-09
429 2015-01-06 510,900 50,000 0.23 223,673,798 3,678,480 7.200 2015-01-02
430 2015-01-02 460,900 3,600 0.21 223,673,798 3,272,390 7.100 2014-12-29
431 2014-12-30 457,300 2,000 0.20 223,673,798 3,201,100 7.000 2014-12-23
432 2014-12-29 455,300 -10,000 0.20 223,673,798 3,232,630 7.100 2014-12-22
433 2014-12-22 465,300 -15,000 0.21 223,673,798 3,257,100 7.000 2014-12-18
434 2014-12-19 480,300 1,900 0.21 223,673,798 3,410,130 7.100 2014-12-17
435 2014-12-18 478,400 5,600 0.21 223,673,798 3,540,160 7.400 2014-12-16
436 2014-12-17 472,800 -3,500 0.21 223,673,798 3,451,440 7.300 2014-12-15
437 2014-12-16 476,300 5,400 0.21 223,673,798 3,524,620 7.400 2014-12-12
438 2014-12-15 470,900 -3,500 0.21 223,673,798 3,531,750 7.500 2014-12-11
439 2014-12-12 474,400 2,500 0.21 223,673,798 3,652,880 7.700 2014-12-10
440 2014-12-11 471,900 21,200 0.21 223,673,798 3,728,010 7.900 2014-12-09
441 2014-12-10 450,700 100,400 0.20 223,673,798 3,830,950 8.500 2014-12-08
442 2014-12-09 350,300 65,600 0.16 223,673,798 2,662,280 7.600 2014-12-05
443 2014-12-08 284,700 -10,000 0.13 223,673,798 2,049,840 7.200 2014-12-04
444 2014-12-04 294,700 -5,000 0.13 223,673,798 2,033,430 6.900 2014-12-02
445 2014-12-01 299,700 10,000 0.13 223,673,798 2,127,870 7.100 2014-11-27
446 2014-11-27 289,700 500 0.13 223,673,798 2,027,900 7.000 2014-11-25
447 2014-11-21 289,200 5,000 0.13 223,673,798 2,024,400 7.000 2014-11-19
448 2014-11-13 284,200 -2,500 0.13 223,673,798 2,046,240 7.200 2014-11-11
449 2014-11-06 286,700 2,500 0.13 223,673,798 2,035,570 7.100 2014-11-04
450 2014-10-22 284,200 -5,000 0.13 223,673,798 2,046,240 7.200 2014-10-20
451 2014-10-15 289,200 -500 0.13 223,673,798 2,111,160 7.300 2014-10-13
452 2014-10-07 289,700 -3,700 0.13 223,673,798 2,114,810 7.300 2014-10-03
453 2014-10-06 293,400 -2,500 0.13 223,673,798 2,141,820 7.300 2014-09-30
454 2014-09-30 295,900 -5,000 0.13 223,673,798 2,248,840 7.600 2014-09-26
455 2014-09-25 300,900 -1,500 0.13 223,673,798 2,347,020 7.800 2014-09-23
456 2014-09-17 302,400 1,500 0.14 223,673,798 2,358,720 7.800 2014-09-15
457 2014-09-11 300,900 -8,000 0.13 223,673,798 2,407,200 8.000 2014-09-08
458 2014-09-08 308,900 -12,000 0.14 223,673,798 2,502,090 8.100 2014-09-04
459 2014-09-05 320,900 -7,500 0.14 223,673,798 2,599,290 8.100 2014-09-03
460 2014-09-04 328,400 10,000 0.15 223,673,798 2,627,200 8.000 2014-09-02
461 2014-09-02 318,400 1,500 0.14 223,673,798 2,515,360 7.900 2014-08-29
462 2014-08-27 316,900 -2,000 0.14 223,673,798 2,693,650 8.500 2014-08-25
463 2014-08-26 318,900 7,200 0.14 223,673,798 2,742,540 8.600 2014-08-22
464 2014-08-22 311,700 -500 0.14 223,673,798 2,524,770 8.100 2014-08-20
465 2014-08-15 312,200 -500 0.14 223,673,798 2,560,040 8.200 2014-08-13
466 2014-08-14 312,700 -9,000 0.14 223,673,798 2,595,410 8.300 2014-08-12
467 2014-08-13 321,700 8,000 0.14 223,673,798 2,670,110 8.300 2014-08-11
468 2014-08-12 313,700 -20,900 0.14 223,673,798 2,603,710 8.300 2014-08-08
469 2014-08-11 334,600 -100 0.15 223,673,798 2,810,640 8.400 2014-08-07
470 2014-08-08 334,700 48,000 0.15 223,673,798 2,744,540 8.200 2014-08-06
471 2014-08-07 286,700 -6,000 0.13 223,673,798 2,236,260 7.800 2014-08-05
472 2014-08-06 292,700 4,000 0.13 223,673,798 2,283,060 7.800 2014-08-04
473 2014-08-05 288,700 -22,000 0.13 223,673,798 2,136,380 7.400 2014-08-01
474 2014-08-04 310,700 10,000 0.14 223,673,798 2,330,250 7.500 2014-07-31
475 2014-08-01 300,700 1,000 0.13 223,673,798 2,285,320 7.600 2014-07-30
476 2014-07-31 299,700 18,000 0.13 223,673,798 2,277,720 7.600 2014-07-29
477 2014-07-30 281,700 -4,000 0.13 223,673,798 2,112,750 7.500 2014-07-28
478 2014-07-24 285,700 1,000 0.13 223,673,798 2,028,470 7.100 2014-07-22
479 2014-07-16 284,700 -2,000 0.13 223,673,798 1,992,900 7.000 2014-07-14
480 2014-07-08 286,700 -500 0.13 223,673,798 2,064,240 7.200 2014-07-04
481 2014-07-04 287,200 2,000 0.13 223,673,798 2,010,400 7.000 2014-07-02
482 2014-07-03 285,200 2,000 0.13 223,673,798 1,996,400 7.000 2014-06-30
483 2014-07-02 283,200 -6,000 0.13 223,673,798 2,010,720 7.100 2014-06-27
484 2014-06-30 289,200 -60,700 0.13 223,673,798 2,140,080 7.400 2014-06-26
485 2014-06-27 349,900 10,500 0.16 223,673,798 2,589,260 7.400 2014-06-25
486 2014-06-25 339,400 -138,800 0.15 223,673,798 2,511,560 7.400 2014-06-23
487 2014-06-24 478,200 -6,700 0.21 223,673,798 3,586,500 7.500 2014-06-20
488 2014-06-19 484,900 2,000 0.22 223,673,798 3,636,750 7.500 2014-06-17
489 2014-06-18 482,900 17,200 0.22 223,673,798 3,573,460 7.400 2014-06-16
490 2014-06-17 465,700 1,500 0.21 223,673,798 3,399,610 7.300 2014-06-13
491 2014-06-16 464,200 500 0.21 223,673,798 3,388,660 7.300 2014-06-12
492 2014-06-13 463,700 200,000 0.21 223,673,798 3,431,380 7.400 2014-06-11
493 2014-06-10 263,700 1,000 0.12 223,673,798 1,872,270 7.100 2014-06-06
494 2014-06-04 262,700 -35,000 0.12 223,673,798 1,891,440 7.200 2014-05-30
495 2014-05-29 297,700 -1,500 0.13 223,673,798 2,113,670 7.100 2014-05-27
496 2014-05-23 299,200 8,000 0.13 223,673,798 2,094,400 7.000 2014-05-21
497 2014-05-13 291,200 -55,000 0.13 223,673,798 2,009,280 6.900 2014-05-09
498 2014-05-12 346,200 38,500 0.15 223,673,798 2,423,400 7.000 2014-05-08
499 2014-05-09 307,700 -28,500 0.14 223,673,798 2,215,440 7.200 2014-05-07
500 2014-05-08 336,200 -50,000 0.15 223,673,798 2,353,400 7.000 2014-05-05
501 2014-05-05 386,200 -3,000 0.17 223,673,798 2,703,400 7.000 2014-04-30
502 2014-05-02 389,200 -3,000 0.17 223,673,798 2,685,480 6.900 2014-04-29
503 2014-04-30 392,200 -5,000 0.18 223,673,798 2,745,400 7.000 2014-04-28
504 2014-04-29 397,200 5,000 0.18 223,673,798 2,899,560 7.300 2014-04-25
505 2014-04-25 392,200 25,000 0.18 223,673,798 2,941,500 7.500 2014-04-23
506 2014-04-24 367,200 -5,000 0.16 223,673,798 2,754,000 7.500 2014-04-22
507 2014-04-22 372,200 -10,400 0.17 223,673,798 2,717,060 7.300 2014-04-16
508 2014-04-17 382,600 -10,500 0.17 223,673,798 2,831,240 7.400 2014-04-15
509 2014-04-16 393,100 35,900 0.18 223,673,798 2,987,560 7.600 2014-04-14
510 2014-04-15 357,200 -21,100 0.16 223,673,798 2,643,280 7.400 2014-04-11
511 2014-04-14 378,300 25,100 0.17 223,673,798 2,799,420 7.400 2014-04-10
512 2014-04-03 353,200 -1,000 0.16 223,673,798 2,401,760 6.800 2014-04-01
513 2014-02-28 354,200 -50,000 0.16 223,673,798 2,408,560 6.800 2014-02-26
514 2014-02-10 404,200 -6,500 0.18 223,673,798 2,708,140 6.700 2014-02-06
515 2014-01-29 410,700 -52,000 0.18 223,673,798 2,792,760 6.800 2014-01-27
516 2014-01-28 462,700 2,000 0.21 223,673,798 3,238,900 7.000 2014-01-24
517 2014-01-16 460,700 -2,500 0.21 223,673,798 3,224,900 7.000 2014-01-14
518 2014-01-14 463,200 -15,000 0.21 223,673,798 3,196,080 6.900 2014-01-10
519 2014-01-13 478,200 15,000 0.21 223,673,798 3,299,580 6.900 2014-01-09
520 2014-01-10 463,200 -10,000 0.21 223,673,798 3,242,400 7.000 2014-01-08
521 2013-12-27 473,200 -8,000 0.21 223,673,798 3,359,720 7.100 2013-12-20
522 2013-12-20 481,200 -5,000 0.22 223,673,798 3,464,640 7.200 2013-12-18
523 2013-12-18 486,200 5,000 0.22 223,673,798 3,500,640 7.200 2013-12-16
524 2013-12-10 481,200 10,000 0.22 223,673,798 3,753,360 7.800 2013-12-06
525 2013-12-09 471,200 -9,000 0.21 223,673,798 3,628,240 7.700 2013-12-05
526 2013-12-06 480,200 -27,000 0.21 223,673,798 3,553,480 7.400 2013-12-04
527 2013-12-05 507,200 -7,500 0.23 223,673,798 3,804,000 7.500 2013-12-03
528 2013-12-04 514,700 -15,000 0.23 223,673,798 3,808,780 7.400 2013-12-02
529 2013-12-03 529,700 -20,000 0.24 223,673,798 3,919,780 7.400 2013-11-29
530 2013-12-02 549,700 77,500 0.25 223,673,798 3,957,840 7.200 2013-11-28
531 2013-11-29 472,200 81,000 0.21 223,673,798 3,305,400 7.000 2013-11-27
532 2013-11-28 391,200 5,000 0.17 223,673,798 2,777,520 7.100 2013-11-26
533 2013-11-25 386,200 -5,000 0.17 223,673,798 2,857,880 7.400 2013-11-21
534 2013-11-22 391,200 55,000 0.17 223,673,798 2,894,880 7.400 2013-11-20
535 2013-11-21 336,200 -5,000 0.15 223,673,798 2,454,260 7.300 2013-11-19
536 2013-11-14 341,200 -10,000 0.15 223,673,798 2,456,640 7.200 2013-11-12
537 2013-11-12 351,200 -15,500 0.16 223,673,798 2,493,520 7.100 2013-11-08
538 2013-10-31 366,700 -10,000 0.16 223,673,798 2,566,900 7.000 2013-10-29
539 2013-10-29 376,700 5,000 0.17 223,673,798 2,674,570 7.100 2013-10-25
540 2013-10-25 371,700 -11,000 0.17 223,673,798 2,639,070 7.100 2013-10-23
541 2013-10-22 382,700 61,000 0.17 223,673,798 2,755,440 7.200 2013-10-18
542 2013-10-16 321,700 15,000 0.14 223,673,798 2,251,900 7.000 2013-10-11
543 2013-10-15 306,700 -25,000 0.14 223,673,798 2,085,560 6.800 2013-10-10
544 2013-10-07 331,700 35,000 0.15 223,673,798 2,255,560 6.800 2013-10-03
545 2013-09-26 296,700 -4,000 0.13 223,673,798 1,987,890 6.700 2013-09-24
546 2013-09-24 300,700 10,000 0.13 223,673,798 2,044,760 6.800 2013-09-19
547 2013-09-23 290,700 21,000 0.13 223,673,798 2,122,110 7.300 2013-09-18
548 2013-09-17 269,700 25,000 0.12 223,673,798 1,699,110 6.300 2013-09-13
549 2013-08-30 244,700 -4,500 0.11 223,673,798 1,566,080 6.400 2013-08-28
550 2013-08-29 249,200 -10,500 0.11 223,673,798 1,569,960 6.300 2013-08-27
551 2013-08-23 259,700 -25,000 0.12 223,673,798 1,714,020 6.600 2013-08-21
552 2013-08-22 284,700 -400 0.13 223,673,798 1,879,020 6.600 2013-08-20
553 2013-08-19 285,100 -3,000 0.13 223,673,798 1,881,660 6.600 2013-08-15
554 2013-08-15 288,100 3,000 0.13 223,673,798 1,901,460 6.600 2013-08-12
555 2013-08-13 285,100 -15,000 0.13 223,673,798 1,824,640 6.400 2013-08-09
556 2013-08-06 300,100 5,000 0.13 223,673,798 1,950,650 6.500 2013-08-02
557 2013-08-01 295,100 -20,000 0.13 223,673,798 1,888,640 6.400 2013-07-30
558 2013-07-30 315,100 10,000 0.14 223,673,798 2,079,660 6.600 2013-07-26
559 2013-07-23 305,100 49,100 0.14 223,673,798 2,044,170 6.700 2013-07-19
560 2013-07-18 256,000 -2,500 0.11 223,673,798 1,638,400 6.400 2013-07-16
561 2013-07-15 258,500 2,500 0.12 223,673,798 1,680,250 6.500 2013-07-11
562 2013-06-27 256,000 -181,600 0.11 223,673,798 1,664,000 6.500 2013-06-25
563 2013-06-26 437,600 -9,000 0.20 223,673,798 2,888,160 6.600 2013-06-24
564 2013-06-25 446,600 -15,000 0.20 223,673,798 3,036,880 6.800 2013-06-21
565 2013-06-24 461,600 -50,000 0.21 223,673,798 3,138,880 6.800 2013-06-20
566 2013-05-30 511,600 -2,500 0.23 223,673,798 3,683,520 7.200 2013-05-28
567 2013-05-28 514,100 25,000 0.23 223,673,798 3,650,110 7.100 2013-05-24
568 2013-05-23 489,100 5,000 0.22 223,673,798 3,619,340 7.400 2013-05-21
569 2013-05-20 484,100 3,000 0.22 223,673,798 3,582,340 7.400 2013-05-15
570 2013-05-14 481,100 10,900 0.22 223,673,798 3,656,360 7.600 2013-05-10
571 2013-05-13 470,200 -7,500 0.21 223,673,798 3,620,540 7.700 2013-05-09
572 2013-05-10 477,700 10,000 0.21 223,673,798 3,582,750 7.500 2013-05-08
573 2013-05-09 467,700 3,000 0.21 223,673,798 3,601,290 7.700 2013-05-07
574 2013-05-08 464,700 -4,400 0.21 223,673,798 3,671,130 7.900 2013-05-06
575 2013-05-02 469,100 -5,000 0.21 223,673,798 3,377,520 7.200 2013-04-29
576 2013-04-18 474,100 4,000 0.21 223,673,798 3,318,700 7.000 2013-04-16
577 2013-04-08 470,100 -1,500 0.21 223,673,798 3,337,710 7.100 2013-04-03
578 2013-04-05 471,600 -3,500 0.21 223,673,798 3,348,360 7.100 2013-04-02
579 2013-03-28 475,100 -2,500 0.21 223,673,798 3,373,210 7.100 2013-03-26
580 2013-03-07 477,600 5,000 0.21 223,673,798 3,486,480 7.300 2013-03-05
581 2013-03-04 472,600 15,000 0.21 223,673,798 3,449,980 7.300 2013-02-28
582 2013-02-22 457,600 5,000 0.20 223,673,798 3,432,000 7.500 2013-02-20
583 2013-02-20 452,600 -30,000 0.20 223,673,798 3,485,020 7.700 2013-02-18
584 2013-02-05 482,600 25,000 0.22 223,673,798 3,378,200 7.000 2013-02-01
585 2013-01-30 457,600 -5,000 0.20 223,673,798 3,203,200 7.000 2013-01-28
586 2013-01-25 462,600 5,000 0.21 223,673,798 3,376,980 7.300 2013-01-23
587 2013-01-24 457,600 18,100 0.20 223,673,798 3,294,720 7.200 2013-01-22
588 2013-01-17 439,500 -27,800 0.20 223,673,798 3,252,300 7.400 2013-01-15
589 2013-01-14 467,300 35,000 0.21 223,673,798 3,458,020 7.400 2013-01-10
590 2013-01-11 432,300 45,600 0.19 223,673,798 3,285,480 7.600 2013-01-09
591 2013-01-09 386,700 47,800 0.17 223,673,798 2,784,240 7.200 2013-01-07
592 2013-01-08 338,900 -1,000 0.15 223,673,798 2,372,300 7.000 2013-01-04
593 2013-01-03 339,900 -5,000 0.15 223,673,798 2,379,300 7.000 2012-12-28
594 2012-12-27 344,900 27,800 0.15 223,673,798 2,414,300 7.000 2012-12-20
595 2012-12-21 317,100 -25,000 0.14 223,673,798 2,219,700 7.000 2012-12-19
596 2012-12-20 342,100 25,000 0.15 223,673,798 2,360,490 6.900 2012-12-18
597 2012-12-10 317,100 -5,000 0.14 223,673,798 2,251,410 7.100 2012-12-06
598 2012-12-03 322,100 5,000 0.14 223,673,798 2,158,070 6.700 2012-11-29
599 2012-11-30 317,100 -11,600 0.14 223,673,798 2,124,570 6.700 2012-11-28
600 2012-11-27 328,700 5,000 0.15 223,673,798 2,202,290 6.700 2012-11-23
601 2012-11-23 323,700 -13,400 0.14 223,673,798 2,168,790 6.700 2012-11-21
602 2012-11-22 337,100 -25,000 0.15 223,673,798 2,258,570 6.700 2012-11-20
603 2012-11-15 362,100 -25,000 0.16 223,673,798 2,389,860 6.600 2012-11-13
604 2012-11-14 387,100 -50,000 0.17 223,673,798 2,593,570 6.700 2012-11-12
605 2012-11-05 437,100 -10,000 0.20 223,673,798 2,884,860 6.600 2012-11-01
606 2012-10-29 447,100 -5,000 0.20 223,673,798 2,906,150 6.500 2012-10-25
607 2012-10-24 452,100 -2,500 0.20 223,673,798 2,803,020 6.200 2012-10-19
608 2012-10-08 454,600 5,000 0.20 223,673,798 2,818,520 6.200 2012-10-04
609 2012-09-28 449,600 -5,000 0.20 223,673,798 2,877,440 6.400 2012-09-26
610 2012-09-20 454,600 5,000 0.20 223,673,798 2,863,980 6.300 2012-09-18
611 2012-09-14 449,600 -5,000 0.20 223,673,798 2,787,520 6.200 2012-09-12
612 2012-09-11 454,600 -2,500 0.20 223,673,798 2,818,520 6.200 2012-09-07
613 2012-09-07 457,100 5,000 0.20 223,673,798 2,788,310 6.100 2012-09-05
614 2012-08-16 452,100 -5,000 0.20 223,673,798 2,893,440 6.400 2012-08-14
615 2012-08-08 457,100 5,000 0.20 223,673,798 2,925,440 6.400 2012-08-06
616 2012-07-17 452,100 -5,000 0.20 223,673,798 2,893,440 6.400 2012-07-13
617 2012-07-13 457,100 10,000 0.20 223,673,798 2,971,150 6.500 2012-07-11
618 2012-07-10 447,100 10,000 0.20 223,673,798 3,040,280 6.800 2012-07-06
619 2012-07-09 437,100 -1,200 0.20 223,673,798 2,578,890 5.900 2012-07-05
620 2012-06-26 438,300 -500 0.20 223,673,798 2,542,140 5.800 2012-06-22
621 2012-06-22 438,800 1,200 0.20 223,673,798 2,588,920 5.900 2012-06-20
622 2012-06-12 437,600 -800 0.20 223,673,798 2,625,600 6.000 2012-06-08
623 2012-04-16 438,400 -5,400 0.20 223,673,798 2,937,280 6.700 2012-04-12
624 2012-03-30 443,800 144,500 0.20 223,673,798 3,017,840 6.800 2012-03-28
625 2012-03-12 299,300 10,000 0.13 223,673,798 2,274,680 7.600 2012-03-08
626 2012-03-07 289,300 25,000 0.13 223,673,798 2,256,540 7.800 2012-03-05
627 2012-02-29 264,300 -7,500 0.12 223,673,798 2,035,110 7.700 2012-02-27
628 2012-02-28 271,800 7,500 0.12 223,673,798 1,956,960 7.200 2012-02-24
629 2011-10-19 264,300 -1,500 0.12 223,673,798 1,902,960 7.200 2011-10-17
630 2011-10-18 265,800 -7,500 0.12 223,673,798 1,860,600 7.000 2011-10-14
631 2011-10-17 273,300 5,000 0.12 223,673,798 1,940,430 7.100 2011-10-13
632 2011-10-14 268,300 1,500 0.12 223,673,798 1,797,610 6.700 2011-10-12
633 2011-10-11 266,800 2,500 0.12 223,673,798 1,760,880 6.600 2011-10-07
634 2011-09-14 264,300 -10,000 0.12 223,673,798 2,352,270 8.900 2011-09-09
635 2011-08-25 274,300 -15,000 0.12 223,673,798 2,441,270 8.900 2011-08-23
636 2011-08-16 289,300 -3,000 0.13 223,673,798 2,603,700 9.000 2011-08-12
637 2011-08-09 292,300 -5,000 0.13 223,673,798 2,747,620 9.400 2011-08-05
638 2011-07-25 297,300 -1,500 0.13 223,673,798 2,943,270 9.900 2011-07-21
639 2011-07-21 298,800 1,500 0.13 223,673,798 2,898,360 9.700 2011-07-19
640 2011-07-11 297,300 -2,500 0.13 223,673,798 3,032,460 10.20 2011-07-07
641 2011-07-08 299,800 -10,000 0.13 223,673,798 3,057,960 10.20 2011-07-06
642 2011-07-06 309,800 -2,500 0.14 223,673,798 3,221,920 10.40 2011-07-04
643 2011-06-28 312,300 2,500 0.14 223,673,798 3,185,460 10.20 2011-06-24
644 2011-06-10 309,800 2,300 0.14 223,673,798 3,221,920 10.40 2011-06-08
645 2011-06-03 307,500 -20,000 0.14 223,673,798 3,259,500 10.60 2011-06-01
646 2011-05-26 327,500 -1,000 0.15 223,673,798 3,537,000 10.80 2011-05-24
647 2011-05-18 328,500 -5,000 0.15 223,673,798 3,547,800 10.80 2011-05-16
648 2011-05-16 333,500 -10,700 0.15 223,673,798 3,668,500 11.00 2011-05-12
649 2011-05-06 344,200 -2,500 0.15 223,673,798 3,923,880 11.40 2011-05-04
650 2011-05-04 346,700 -5,000 0.16 223,673,798 4,021,720 11.60 2011-04-29
651 2011-05-03 351,700 5,000 0.16 223,673,798 4,079,720 11.60 2011-04-28
652 2011-04-29 346,700 13,000 0.16 223,673,798 3,952,380 11.40 2011-04-27
653 2011-04-28 333,700 10,000 0.15 223,673,798 3,737,440 11.20 2011-04-26
654 2011-04-27 323,700 7,700 0.14 223,673,798 3,625,440 11.20 2011-04-21
655 2011-04-26 316,000 -6,500 0.14 223,673,798 3,539,200 11.20 2011-04-20
656 2011-04-18 322,500 -2,500 0.14 223,673,798 3,418,500 10.60 2011-04-14
657 2011-04-13 325,000 -500 0.15 223,673,798 3,445,000 10.60 2011-04-11
658 2011-04-08 325,500 3,500 0.15 223,673,798 3,450,300 10.60 2011-04-06
659 2011-04-04 322,000 -7,500 0.14 223,673,798 3,284,400 10.20 2011-03-31
660 2011-03-31 329,500 2,500 0.15 223,673,798 3,426,800 10.40 2011-03-29
661 2011-03-21 327,000 5,000 0.15 223,673,798 3,270,000 10.00 2011-03-17
662 2011-03-17 322,000 -5,000 0.14 223,673,798 3,284,400 10.20 2011-03-15
663 2011-02-17 327,000 2,500 0.15 212,473,798 3,531,600 10.80 2011-02-15
664 2011-02-16 324,500 -8,000 0.15 212,473,798 3,569,500 11.00 2011-02-14
665 2011-02-14 332,500 -8,500 0.16 212,473,798 3,591,000 10.80 2011-02-10
666 2011-02-11 341,000 -5,000 0.16 212,473,798 3,614,600 10.60 2011-02-09
667 2011-02-10 346,000 -5,000 0.16 212,473,798 3,806,000 11.00 2011-02-08
668 2011-02-09 351,000 -95,000 0.17 212,473,798 3,861,000 11.00 2011-02-07
669 2011-02-07 446,000 8,500 0.21 212,473,798 4,995,200 11.20 2011-01-31
670 2011-02-01 437,500 31,000 0.21 212,473,798 4,987,500 11.40 2011-01-28
671 2011-01-27 406,500 92,700 0.19 212,473,798 4,878,000 12.00 2011-01-25
672 2011-01-26 313,800 12,500 0.15 212,473,798 3,514,560 11.20 2011-01-24
673 2011-01-25 301,300 -600 0.14 212,473,798 3,314,300 11.00 2011-01-21
674 2011-01-24 301,900 -6,000 0.14 212,473,798 3,260,520 10.80 2011-01-20
675 2011-01-21 307,900 -9,000 0.14 212,473,798 3,448,480 11.20 2011-01-19
676 2011-01-17 316,900 -22,500 0.15 212,473,798 3,232,380 10.20 2011-01-13
677 2011-01-14 339,400 2,500 0.16 212,473,798 3,461,880 10.20 2011-01-12
678 2011-01-12 336,900 22,500 0.16 212,473,798 3,436,380 10.20 2011-01-10
679 2011-01-11 314,400 -1,500 0.15 212,473,798 3,144,000 10.00 2011-01-07
680 2011-01-07 315,900 -76,000 0.15 212,473,798 3,222,180 10.20 2011-01-05
681 2011-01-06 391,900 2,500 0.18 212,473,798 3,919,000 10.00 2011-01-04
682 2011-01-05 389,400 5,000 0.18 212,473,798 3,894,000 10.00 2011-01-03
683 2010-11-30 384,400 -1,000 0.18 212,473,798 4,074,640 10.60 2010-11-26
684 2010-11-29 385,400 65,000 0.18 212,473,798 4,162,320 10.80 2010-11-25
685 2010-11-25 320,400 -400 0.15 212,473,798 3,204,000 10.00 2010-11-23
686 2010-11-19 320,800 -3,300 0.15 212,473,798 3,208,000 10.00 2010-11-17
687 2010-11-16 324,100 -300 0.15 212,473,798 3,305,820 10.20 2010-11-12
688 2010-11-08 324,400 -24,600 0.15 212,473,798 3,308,880 10.20 2010-11-04
689 2010-10-29 349,000 25,000 0.16 212,473,798 3,455,100 9.900 2010-10-27
690 2010-10-26 324,000 -5,000 0.15 212,473,798 3,304,800 10.20 2010-10-22
691 2010-10-22 329,000 -1,500 0.15 212,473,798 3,355,800 10.20 2010-10-20
692 2010-10-20 330,500 10,000 0.16 212,473,798 3,371,100 10.20 2010-10-18
693 2010-10-19 320,500 -10,000 0.15 212,473,798 3,333,200 10.40 2010-10-15
694 2010-10-18 330,500 -46,300 0.16 212,473,798 3,503,300 10.60 2010-10-14
695 2010-10-15 376,800 50,000 0.18 212,473,798 3,768,000 10.00 2010-10-13
696 2010-10-14 326,800 10,000 0.15 212,473,798 3,268,000 10.00 2010-10-12
697 2010-10-13 316,800 6,400 0.15 212,473,798 3,231,360 10.20 2010-10-11
698 2010-10-08 310,400 -2,000 0.15 212,473,798 3,228,160 10.40 2010-10-06
699 2010-09-30 312,400 3,500 0.15 212,473,798 3,186,480 10.20 2010-09-28
700 2010-09-29 308,900 -5,000 0.15 212,473,798 3,274,340 10.60 2010-09-27
701 2010-09-27 313,900 -10,000 0.15 212,473,798 3,327,340 10.60 2010-09-22
702 2010-09-22 323,900 -38,100 0.15 212,473,798 3,562,900 11.00 2010-09-20
703 2010-09-21 362,000 -71,800 0.17 212,473,798 3,982,000 11.00 2010-09-17
704 2010-09-20 433,800 -5,400 0.20 212,473,798 4,424,760 10.20 2010-09-16
705 2010-09-16 439,200 -1,500 0.21 212,473,798 4,392,000 10.00 2010-09-14
706 2010-09-13 440,700 4,000 0.21 212,473,798 4,230,720 9.600 2010-09-09
707 2010-09-09 436,700 -1,000 0.21 212,473,798 4,192,320 9.600 2010-09-07
708 2010-09-08 437,700 2,500 0.21 212,473,798 4,245,690 9.700 2010-09-06
709 2010-08-30 435,200 1,600 0.20 212,473,798 3,916,800 9.000 2010-08-26
710 2010-08-26 433,600 -2,500 0.20 212,473,798 4,032,480 9.300 2010-08-24
711 2010-08-25 436,100 -7,500 0.21 212,473,798 4,055,730 9.300 2010-08-23
712 2010-08-20 443,600 -2,500 0.21 212,473,798 4,302,920 9.700 2010-08-18
713 2010-08-12 446,100 -1,900 0.21 212,473,798 4,461,000 10.00 2010-08-10
714 2010-08-10 448,000 -1,000 0.21 212,473,798 4,569,600 10.20 2010-08-06
715 2010-08-06 449,000 25,000 0.21 212,473,798 4,579,800 10.20 2010-08-04
716 2010-08-02 424,000 -1,400 0.20 212,473,798 4,070,400 9.600 2010-07-29
717 2010-07-28 425,400 300 0.20 212,473,798 3,913,680 9.200 2010-07-26
718 2010-07-14 425,100 -4,600 0.20 212,473,798 3,910,920 9.200 2010-07-12
719 2010-07-02 429,700 5,000 0.20 212,473,798 3,566,510 8.300 2010-06-29
720 2010-06-28 424,700 -2,500 0.20 212,473,798 3,652,420 8.600 2010-06-24
721 2010-06-23 427,200 1,500 0.20 212,473,798 3,716,640 8.700 2010-06-21
722 2010-06-21 425,700 5,000 0.20 212,473,798 3,661,020 8.600 2010-06-17
723 2010-06-07 420,700 -5,000 0.20 212,473,798 3,870,440 9.200 2010-06-03
724 2010-06-04 425,700 1,400 0.20 212,473,798 3,831,300 9.000 2010-06-02
725 2010-06-02 424,300 500 0.20 212,473,798 3,776,270 8.900 2010-05-31
726 2010-05-19 423,800 3,800 0.20 212,473,798 3,602,300 8.500 2010-05-17
727 2010-05-12 420,000 25,000 0.20 212,473,798 3,780,000 9.000 2010-05-10
728 2010-05-11 395,000 -28,500 0.19 212,473,798 3,476,000 8.800 2010-05-07
729 2010-04-30 423,500 -1,000 0.20 212,473,798 4,192,650 9.900 2010-04-28
730 2010-04-29 424,500 25,000 0.20 212,473,798 4,245,000 10.00 2010-04-27
731 2010-04-26 399,500 -4,500 0.19 212,473,798 4,074,900 10.20 2010-04-22
732 2010-04-22 404,000 -100,000 0.19 212,473,798 4,201,600 10.40 2010-04-20
733 2010-04-21 504,000 -51,500 0.24 212,473,798 5,241,600 10.40 2010-04-19
734 2010-04-12 555,500 5,000 0.26 212,473,798 5,777,200 10.40 2010-04-08
735 2010-04-08 550,500 5,000 0.26 212,473,798 5,725,200 10.40 2010-04-01
736 2010-04-07 545,500 1,000 0.26 212,473,798 5,673,200 10.40 2010-03-31
737 2010-03-31 544,500 -1,000 0.26 212,473,798 5,771,700 10.60 2010-03-29
738 2010-03-29 545,500 -3,500 0.26 212,473,798 5,673,200 10.40 2010-03-25
739 2010-03-26 549,000 50,000 0.26 212,473,798 5,819,400 10.60 2010-03-24
740 2010-03-24 499,000 -7,000 0.25 197,473,798 5,189,600 10.40 2010-03-22
741 2010-03-22 506,000 1,200 0.26 197,473,798 5,363,600 10.60 2010-03-18
742 2010-03-19 504,800 15,000 0.26 197,473,798 5,249,920 10.40 2010-03-17
743 2010-03-18 489,800 -1,000 0.25 197,473,798 5,289,840 10.80 2010-03-16
744 2010-03-17 490,800 -8,900 0.25 197,473,798 5,202,480 10.60 2010-03-15
745 2010-03-16 499,700 7,400 0.25 197,473,798 5,396,760 10.80 2010-03-12
746 2010-03-15 492,300 -9,500 0.25 197,473,798 5,218,380 10.60 2010-03-11
747 2010-03-12 501,800 2,000 0.25 197,473,798 5,319,080 10.60 2010-03-10
748 2010-03-11 499,800 -5,000 0.25 197,473,798 5,297,880 10.60 2010-03-09
749 2010-03-10 504,800 -3,000 0.26 197,473,798 5,249,920 10.40 2010-03-08
750 2010-03-08 507,800 5,000 0.26 197,473,798 5,179,560 10.20 2010-03-04
751 2010-03-05 502,800 -14,500 0.25 197,473,798 5,128,560 10.20 2010-03-03
752 2010-03-04 517,300 55,000 0.26 197,473,798 5,276,460 10.20 2010-03-02
753 2010-03-02 462,300 -13,500 0.23 197,473,798 4,715,460 10.20 2010-02-26
754 2010-03-01 475,800 -5,000 0.24 197,473,798 4,758,000 10.00 2010-02-25
755 2010-02-22 480,800 -24,900 0.24 197,473,798 4,904,160 10.20 2010-02-18
756 2010-02-19 505,700 1,500 0.26 197,473,798 5,057,000 10.00 2010-02-17
757 2010-02-18 504,200 -100 0.26 197,473,798 5,142,840 10.20 2010-02-12
758 2010-02-12 504,300 -2,500 0.26 197,473,798 4,841,280 9.600 2010-02-10
759 2010-02-11 506,800 -2,500 0.26 197,473,798 4,865,280 9.600 2010-02-09
760 2010-02-10 509,300 25,000 0.26 197,473,798 4,838,350 9.500 2010-02-08
761 2010-02-09 484,300 22,500 0.25 197,473,798 4,697,710 9.700 2010-02-05
762 2010-02-08 461,800 20,000 0.23 197,473,798 4,710,360 10.20 2010-02-04
763 2010-02-05 441,800 -25,000 0.22 197,473,798 4,506,360 10.20 2010-02-03
764 2010-02-04 466,800 4,900 0.24 197,473,798 4,761,360 10.20 2010-02-02
765 2010-02-03 461,900 5,000 0.23 197,473,798 4,619,000 10.00 2010-02-01
766 2010-02-02 456,900 1,500 0.23 197,473,798 4,569,000 10.00 2010-01-29
767 2010-02-01 455,400 -45,000 0.23 197,473,798 4,554,000 10.00 2010-01-28
768 2010-01-29 500,400 20,000 0.25 197,473,798 5,004,000 10.00 2010-01-27
769 2010-01-28 480,400 -178,000 0.24 197,473,798 5,092,240 10.60 2010-01-26
770 2010-01-27 658,400 -5,000 0.33 197,473,798 7,110,720 10.80 2010-01-25
771 2010-01-26 663,400 3,200 0.34 197,473,798 7,297,400 11.00 2010-01-22
772 2010-01-25 660,200 19,000 0.33 197,473,798 7,526,280 11.40 2010-01-21
773 2010-01-22 641,200 -5,500 0.32 197,473,798 7,437,920 11.60 2010-01-20
774 2010-01-21 646,700 132,800 0.33 195,573,798 7,631,060 11.80 2010-01-19
775 2010-01-20 513,900 -4,000 0.26 195,573,798 5,755,680 11.20 2010-01-18
776 2010-01-19 517,900 23,000 0.26 195,573,798 5,696,900 11.00 2010-01-15
777 2010-01-18 494,900 1,500 0.25 195,573,798 5,542,880 11.20 2010-01-14
778 2010-01-15 493,400 59,500 0.25 195,573,798 5,427,400 11.00 2010-01-13
779 2010-01-14 433,900 131,000 0.22 195,573,798 5,033,240 11.60 2010-01-12
780 2010-01-13 302,900 42,000 0.15 195,573,798 3,271,320 10.80 2010-01-11
781 2010-01-12 260,900 30,000 0.13 195,573,798 2,765,540 10.60 2010-01-08
782 2010-01-11 230,900 20,000 0.12 195,573,798 2,493,720 10.80 2010-01-07
783 2010-01-08 210,900 5,000 0.11 195,573,798 2,319,900 11.00 2010-01-06
784 2010-01-07 205,900 -33,500 0.11 195,573,798 2,264,900 11.00 2010-01-05
785 2010-01-06 239,400 -28,000 0.12 195,573,798 2,633,400 11.00 2010-01-04
786 2009-12-29 267,400 -2,500 0.14 195,573,798 2,486,820 9.300 2009-12-23
787 2009-12-22 269,900 -1,500 0.14 195,573,798 2,510,070 9.300 2009-12-18
788 2009-12-18 271,400 -2,500 0.14 195,573,798 2,605,440 9.600 2009-12-16
789 2009-12-17 273,900 2,500 0.14 195,573,798 2,711,610 9.900 2009-12-15
790 2009-12-16 271,400 18,000 0.14 195,573,798 2,714,000 10.00 2009-12-14
791 2009-12-15 253,400 -7,500 0.13 195,573,798 2,483,320 9.800 2009-12-11
792 2009-12-11 260,900 -10,000 0.13 195,573,798 2,582,910 9.900 2009-12-09
793 2009-12-10 270,900 10,000 0.14 195,573,798 2,709,000 10.00 2009-12-08
794 2009-12-09 260,900 500 0.13 195,573,798 2,582,910 9.900 2009-12-07
795 2009-12-08 260,400 1,500 0.13 195,573,798 2,604,000 10.00 2009-12-04
796 2009-12-04 258,900 5,000 0.13 195,573,798 2,563,110 9.900 2009-12-02
797 2009-12-02 253,900 -1,500 0.13 195,573,798 2,437,440 9.600 2009-11-30
798 2009-12-01 255,400 -5,900 0.13 195,573,798 2,349,680 9.200 2009-11-27
799 2009-11-26 261,300 1,500 0.13 195,573,798 2,586,870 9.900 2009-11-24
800 2009-11-25 259,800 -1,600 0.13 195,573,798 2,701,920 10.40 2009-11-23
801 2009-11-24 261,400 -1,400 0.13 195,573,798 2,561,720 9.800 2009-11-20
802 2009-11-23 262,800 2,500 0.13 195,573,798 2,549,160 9.700 2009-11-19
803 2009-11-20 260,300 3,800 0.13 195,573,798 2,603,000 10.00 2009-11-18
804 2009-11-18 256,500 -7,000 0.13 195,573,798 2,667,600 10.40 2009-11-16
805 2009-11-17 263,500 -8,000 0.13 195,573,798 2,608,650 9.900 2009-11-13
806 2009-11-16 271,500 3,300 0.14 195,573,798 2,877,900 10.60 2009-11-12
807 2009-11-13 268,200 6,200 0.14 195,573,798 2,842,920 10.60 2009-11-11
808 2009-11-12 262,000 25,500 0.13 195,573,798 2,541,400 9.700 2009-11-10
809 2009-11-11 236,500 4,500 0.12 195,573,798 2,057,550 8.700 2009-11-09
810 2009-11-10 232,000 13,000 0.12 195,573,798 2,018,400 8.700 2009-11-06
811 2009-11-05 219,000 -1,500 0.11 195,573,798 1,883,400 8.600 2009-11-03
812 2009-11-04 220,500 -7,000 0.11 195,573,798 1,918,350 8.700 2009-11-02
813 2009-10-30 227,500 -10,000 0.12 195,573,798 2,002,000 8.800 2009-10-28
814 2009-10-28 237,500 -17,400 0.12 195,573,798 2,161,250 9.100 2009-10-23
815 2009-10-27 254,900 -2,500 0.13 195,573,798 2,268,610 8.900 2009-10-22
816 2009-10-22 257,400 7,500 0.13 195,573,798 2,290,860 8.900 2009-10-20
817 2009-10-20 249,900 -11,500 0.13 195,573,798 2,199,120 8.800 2009-10-16
818 2009-10-19 261,400 4,500 0.13 195,573,798 2,274,180 8.700 2009-10-15
819 2009-10-15 256,900 -10,000 0.13 195,573,798 2,286,410 8.900 2009-10-13
820 2009-10-14 266,900 -12,500 0.14 195,573,798 2,348,720 8.800 2009-10-12
821 2009-10-12 279,400 -9,000 0.14 195,573,798 2,514,600 9.000 2009-10-08
822 2009-10-09 288,400 13,500 0.15 195,573,798 2,653,280 9.200 2009-10-07
823 2009-10-08 274,900 -1,500 0.14 195,573,798 2,364,140 8.600 2009-10-06
824 2009-10-07 276,400 2,500 0.14 195,573,798 2,377,040 8.600 2009-10-05
825 2009-10-06 273,900 9,500 0.14 195,573,798 2,355,540 8.600 2009-10-02
826 2009-10-05 264,400 -5,500 0.14 195,573,798 2,353,160 8.900 2009-09-30
827 2009-10-02 269,900 15,500 0.14 195,573,798 2,456,090 9.100 2009-09-29
828 2009-09-30 254,400 -11,500 0.13 195,573,798 2,365,920 9.300 2009-09-28
829 2009-09-28 265,900 5,000 0.14 190,123,798 2,632,410 9.900 2009-09-24
830 2009-09-25 260,900 -5,000 0.14 190,123,798 2,713,360 10.40 2009-09-23
831 2009-09-24 265,900 50,000 0.14 190,123,798 2,818,540 10.60 2009-09-22
832 2009-09-22 215,900 22,500 0.11 190,123,798 2,245,360 10.40 2009-09-18
833 2009-09-21 193,400 16,400 0.10 190,123,798 2,088,720 10.80 2009-09-17
834 2009-09-16 177,000 -4,500 0.09 190,123,798 1,876,200 10.60 2009-09-14
835 2009-09-15 181,500 3,000 0.10 190,123,798 1,887,600 10.40 2009-09-11
836 2009-09-14 178,500 3,000 0.09 190,123,798 1,856,400 10.40 2009-09-10
837 2009-09-11 175,500 9,500 0.09 190,123,798 1,895,400 10.80 2009-09-09
838 2009-09-10 166,000 6,500 0.09 190,123,798 1,759,600 10.60 2009-09-08
839 2009-09-09 159,500 -1,500 0.08 190,123,798 1,722,600 10.80 2009-09-07
840 2009-09-08 161,000 -2,000 0.08 190,123,798 1,706,600 10.60 2009-09-04
841 2009-09-07 163,000 8,300 0.09 190,123,798 1,695,200 10.40 2009-09-03
842 2009-09-04 154,700 5,500 0.08 190,123,798 1,639,820 10.60 2009-09-02
843 2009-09-03 149,200 -2,500 0.08 190,123,798 1,641,200 11.00 2009-09-01
844 2009-09-02 151,700 -29,700 0.08 190,123,798 1,729,380 11.40 2009-08-31
845 2009-09-01 181,400 29,600 0.10 190,123,798 1,850,280 10.20 2009-08-28
846 2009-08-31 151,800 51,600 0.08 190,123,798 1,912,680 12.60 2009-08-27
847 2009-08-28 100,200 22,000 0.05 190,123,798 1,402,800 14.00 2009-08-26
848 2009-08-27 78,200 25,900 0.04 190,123,798 1,204,280 15.40 2009-08-25
849 2009-08-26 52,300 -9,500 0.03 190,123,798 941,400 18.00 2009-08-24
850 2009-08-25 61,800 10,700 0.03 190,123,798 1,013,520 16.40 2009-08-21
851 2009-08-24 51,100 -5,000 0.03 190,123,798 817,600 16.00 2009-08-20
852 2009-08-21 56,100 5,000 0.03 190,123,798 819,060 14.60 2009-08-19
853 2009-08-18 51,100 -57,000 0.03 190,123,798 756,280 14.80 2009-08-14
854 2009-08-17 108,100 1,000 0.06 190,123,798 1,643,120 15.20 2009-08-13
855 2009-08-14 107,100 -1,000 0.06 190,123,798 1,649,340 15.40 2009-08-12
856 2009-08-12 108,100 -3,500 0.06 190,123,798 1,794,460 16.60 2009-08-10
857 2009-08-10 111,600 -500 0.06 190,123,798 1,807,920 16.20 2009-08-06
858 2009-08-07 112,100 -1,500 0.06 190,123,798 1,703,920 15.20 2009-08-05
859 2009-08-06 113,600 2,500 0.06 190,123,798 1,772,160 15.60 2009-08-04
860 2009-08-05 111,100 -6,000 0.06 190,123,798 1,888,700 17.00 2009-08-03
861 2009-08-04 117,100 16,000 0.06 190,123,798 2,084,380 17.80 2009-07-31
862 2009-07-31 101,100 -85,000 0.05 190,123,798 1,819,800 18.00 2009-07-29
863 2009-07-30 186,100 500 0.10 190,123,798 3,535,900 19.00 2009-07-28
864 2009-07-29 185,600 5,800 0.10 190,123,798 3,340,800 18.00 2009-07-27
865 2009-07-28 179,800 -1,500 0.09 190,123,798 3,056,600 17.00 2009-07-24
866 2009-07-27 181,300 4,900 0.10 190,123,798 3,045,840 16.80 2009-07-23
867 2009-07-24 176,400 -13,200 0.09 190,123,798 2,787,120 15.80 2009-07-22
868 2009-07-23 189,600 -500 0.10 190,123,798 2,616,480 13.80 2009-07-21
869 2009-07-21 190,100 -5,000 0.10 190,123,798 2,623,380 13.80 2009-07-17
870 2009-07-16 195,100 -500 0.11 184,123,798 2,653,360 13.60 2009-07-14
871 2009-07-15 195,600 500 0.11 176,323,798 2,777,520 14.20 2009-07-13
872 2009-07-14 195,100 -5,400 0.11 176,323,798 2,731,400 14.00 2009-07-10
873 2009-07-13 200,500 -36,500 0.11 176,323,798 2,847,100 14.20 2009-07-09
874 2009-07-10 237,000 32,400 0.13 176,323,798 3,412,800 14.40 2009-07-08
875 2009-07-09 204,600 -9,000 0.12 176,323,798 2,823,480 13.80 2009-07-07
876 2009-07-08 213,600 -3,000 0.12 176,323,798 2,477,760 11.60 2009-07-06
877 2009-07-06 216,600 -500 0.13 168,523,798 2,512,560 11.60 2009-07-02
878 2009-07-03 217,100 -1,000 0.13 168,523,798 2,561,780 11.80 2009-06-30
879 2009-06-29 218,100 8,500 0.14 161,023,798 2,660,820 12.20 2009-06-25
880 2009-06-26 209,600 500 0.13 158,443,798 2,431,360 11.60 2009-06-24
881 2009-06-24 209,100 -1,500 0.13 158,443,798 2,425,560 11.60 2009-06-22
882 2009-06-22 210,600 1,500 0.13 158,443,798 2,442,960 11.60 2009-06-18
883 2009-06-19 209,100 -1,500 0.13 158,443,798 2,467,380 11.80 2009-06-17
884 2009-06-17 210,600 -600 0.13 158,443,798 2,400,840 11.40 2009-06-15
885 2009-06-16 211,200 7,500 0.13 158,443,798 2,618,880 12.40 2009-06-12
886 2009-06-12 203,700 -2,500 0.13 158,443,798 2,729,580 13.40 2009-06-10
887 2009-06-11 206,200 5,000 0.13 158,443,798 2,721,840 13.20 2009-06-09
888 2009-06-10 201,200 -2,000 0.13 158,443,798 2,655,840 13.20 2009-06-08
889 2009-06-09 203,200 3,000 0.13 158,443,798 2,357,120 11.60 2009-06-05
890 2009-06-08 200,200 4,000 0.13 158,443,798 2,122,120 10.60 2009-06-04
891 2009-06-05 196,200 2,100 0.12 158,443,798 2,118,960 10.80 2009-06-03
892 2009-06-04 194,100 -4,500 0.12 158,443,798 1,979,820 10.20 2009-06-02
893 2009-06-03 198,600 3,900 0.13 158,443,798 2,065,440 10.40 2009-06-01
894 2009-06-01 194,700 1,000 0.12 158,443,798 1,908,060 9.800 2009-05-27
895 2009-05-29 193,700 -4,400 0.12 158,443,798 1,704,560 8.800 2009-05-26
896 2009-05-21 198,100 57,000 0.13 158,443,798 1,485,750 7.500 2009-05-19
897 2009-05-19 141,100 5,000 0.09 158,443,798 1,072,360 7.600 2009-05-15
898 2009-05-18 136,100 -2,500 0.09 158,443,798 1,020,750 7.500 2009-05-14
899 2009-05-15 138,600 -12,500 0.09 158,443,798 942,480 6.800 2009-05-13
900 2009-05-14 151,100 12,500 0.10 158,443,798 1,012,370 6.700 2009-05-12
901 2009-05-13 138,600 2,500 0.09 158,443,798 859,320 6.200 2009-05-11
902 2009-04-24 136,100 -2,000 0.09 158,443,798 694,110 5.100 2009-04-22
903 2009-04-21 138,100 2,000 0.09 158,443,798 704,310 5.100 2009-04-17
904 2009-01-09 136,100 -5,000 0.09 158,443,798 653,280 4.800 2009-01-07
905 2008-12-30 141,100 5,000 0.09 158,443,798 649,060 4.600 2008-12-23
906 2008-12-29 136,100 5,000 0.09 158,443,798 642,392 4.720 2008-12-22
907 2008-12-23 131,100 5,000 0.08 158,443,798 563,730 4.300 2008-12-19
908 2008-12-16 126,100 -4,500 0.08 158,443,798 504,400 4.000 2008-12-12
909 2008-11-07 130,600 5,000 0.08 158,443,798 467,548 3.580 2008-11-05
910 2008-11-04 125,600 -5,000 0.08 158,443,798 477,280 3.800 2008-10-31
911 2008-10-30 130,600 5,000 0.08 158,443,798 423,144 3.240 2008-10-28
912 2008-10-09 125,600 5,000 0.08 158,443,798 628,000 5.000 2008-10-06
913 2008-10-08 120,600 -6,000 0.08 158,443,798 615,060 5.100 2008-10-03
914 2008-09-24 126,600 10,000 0.08 158,443,798 696,300 5.500 2008-09-22
915 2008-09-23 116,600 6,000 0.07 158,443,798 641,300 5.500 2008-09-19
916 2008-09-10 110,600 5,000 0.07 158,443,798 873,740 7.900 2008-09-08
917 2008-08-14 105,600 -5,000 0.07 158,443,798 1,024,320 9.700 2008-08-12
918 2008-08-12 110,600 5,000 0.07 158,443,798 1,106,000 10.00 2008-08-08
919 2008-07-15 105,600 -5,000 0.07 158,443,798 1,119,360 10.60 2008-07-11
920 2008-07-10 110,600 5,000 0.07 158,443,798 1,061,760 9.600 2008-07-08
921 2008-07-04 105,600 5,000 0.07 158,443,798 1,056,000 10.00 2008-07-02
922 2008-06-17 100,600 5,000 0.06 158,443,798 1,106,600 11.00 2008-06-13
923 2008-05-22 95,600 1,300 0.06 158,443,798 1,166,320 12.20 2008-05-20
924 2008-05-07 94,300 -2,000 0.06 158,443,798 1,207,040 12.80 2008-05-05
925 2008-04-14 96,300 -1,700 0.06 158,443,798 1,155,600 12.00 2008-04-10
926 2008-04-07 98,000 -1,500 0.06 158,443,798 1,195,600 12.20 2008-04-02
927 2008-04-03 99,500 -1,500 0.06 158,443,798 1,194,000 12.00 2008-04-01
928 2008-03-25 101,000 5,000 0.06 158,443,798 1,151,400 11.40 2008-03-19
929 2008-03-20 96,000 -2,500 0.06 158,443,798 1,094,400 11.40 2008-03-18
930 2008-03-19 98,500 7,500 0.06 158,443,798 1,162,300 11.80 2008-03-17
931 2008-03-11 91,000 -5,000 0.06 158,443,798 1,128,400 12.40 2008-03-07
932 2008-03-07 96,000 2,000 0.06 158,443,798 1,209,600 12.60 2008-03-05
933 2008-03-06 94,000 5,000 0.06 158,443,798 1,184,400 12.60 2008-03-04
934 2008-03-05 89,000 5,000 0.06 158,443,798 1,157,000 13.00 2008-03-03
935 2008-03-03 84,000 84,000 0.05 158,443,798 1,075,200 12.80 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top