GET NICE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00064 | 2002-06-06 |
FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司
CCASSID: B01784
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.030 | 2026-01-30 | |||||
| 3 | 2025-04-03 | 1,540 | 140 | 0.00 | 618,197,263 | 3,881 | 2.520 | 2025-04-01 |
| 4 | 2020-09-30 | 1,400 | -25,000 | 0.00 | 483,135,297 | 4,760 | 3.400 | 2020-09-28 |
| 5 | 2020-09-25 | 26,400 | -50,000 | 0.01 | 483,135,297 | 88,176 | 3.340 | 2020-09-23 |
| 6 | 2020-09-24 | 76,400 | -25,000 | 0.02 | 483,135,297 | 255,176 | 3.340 | 2020-09-22 |
| 7 | 2020-09-23 | 101,400 | -27,500 | 0.02 | 483,135,297 | 340,704 | 3.360 | 2020-09-21 |
| 8 | 2020-09-21 | 128,900 | -28,300 | 0.03 | 483,135,297 | 433,104 | 3.360 | 2020-09-17 |
| 9 | 2020-08-17 | 157,200 | 5,700 | 0.03 | 483,135,297 | 521,904 | 3.320 | 2020-08-13 |
| 10 | 2020-08-04 | 151,500 | 100 | 0.03 | 483,135,297 | 512,070 | 3.380 | 2020-07-31 |
| 11 | 2020-07-29 | 151,400 | 12,500 | 0.03 | 483,135,297 | 514,760 | 3.400 | 2020-07-27 |
| 12 | 2020-07-28 | 138,900 | 12,500 | 0.03 | 483,135,297 | 486,150 | 3.500 | 2020-07-24 |
| 13 | 2020-07-27 | 126,400 | -12,000 | 0.03 | 483,135,297 | 472,736 | 3.740 | 2020-07-23 |
| 14 | 2020-07-23 | 138,400 | -13,000 | 0.03 | 483,135,297 | 517,616 | 3.740 | 2020-07-21 |
| 15 | 2019-07-15 | 151,400 | 10,000 | 0.03 | 483,135,297 | 802,420 | 5.300 | 2019-07-11 |
| 16 | 2019-07-05 | 141,400 | 5,000 | 0.03 | 483,135,297 | 749,420 | 5.300 | 2019-07-03 |
| 17 | 2019-05-22 | 136,400 | 5,000 | 0.03 | 483,135,297 | 722,920 | 5.300 | 2019-05-20 |
| 18 | 2019-05-14 | 131,400 | 5,000 | 0.03 | 483,135,297 | 696,420 | 5.300 | 2019-05-09 |
| 19 | 2019-04-30 | 126,400 | 10,000 | 0.03 | 483,135,297 | 720,480 | 5.700 | 2019-04-26 |
| 20 | 2019-04-18 | 116,400 | 5,000 | 0.02 | 483,135,297 | 675,120 | 5.800 | 2019-04-16 |
| 21 | 2019-04-17 | 111,400 | 5,000 | 0.02 | 483,135,297 | 646,120 | 5.800 | 2019-04-15 |
| 22 | 2019-04-16 | 106,400 | 5,000 | 0.02 | 483,135,297 | 606,480 | 5.700 | 2019-04-12 |
| 23 | 2019-03-27 | 101,400 | 10,000 | 0.02 | 483,135,297 | 577,980 | 5.700 | 2019-03-25 |
| 24 | 2019-03-26 | 91,400 | 10,000 | 0.02 | 483,135,297 | 539,260 | 5.900 | 2019-03-22 |
| 25 | 2018-02-27 | 81,400 | -20,000 | 0.02 | 483,135,297 | 496,540 | 6.100 | 2018-02-23 |
| 26 | 2017-12-20 | 101,400 | 27,500 | 0.02 | 483,135,297 | 638,820 | 6.300 | 2017-12-18 |
| 27 | 2017-12-15 | 73,900 | 7,500 | 0.02 | 483,135,297 | 458,180 | 6.200 | 2017-12-13 |
| 28 | 2017-12-13 | 66,400 | 15,000 | 0.01 | 483,135,297 | 424,960 | 6.400 | 2017-12-11 |
| 29 | 2017-12-12 | 51,400 | -5,000 | 0.01 | 483,135,297 | 298,120 | 5.800 | 2017-12-08 |
| 30 | 2017-12-07 | 56,400 | 5,000 | 0.01 | 483,135,297 | 366,600 | 6.500 | 2017-12-05 |
| 31 | 2017-12-05 | 51,400 | -15,000 | 0.01 | 483,135,297 | 354,660 | 6.900 | 2017-12-01 |
| 32 | 2017-11-27 | 66,400 | -10,000 | 0.01 | 483,135,297 | 431,600 | 6.500 | 2017-11-23 |
| 33 | 2017-11-24 | 76,400 | -10,000 | 0.02 | 483,135,297 | 473,680 | 6.200 | 2017-11-22 |
| 34 | 2017-11-01 | 86,400 | 10,000 | 0.02 | 483,135,297 | 535,680 | 6.200 | 2017-10-30 |
| 35 | 2017-10-27 | 76,400 | 10,000 | 0.02 | 483,135,297 | 511,880 | 6.700 | 2017-10-25 |
| 36 | 2017-10-26 | 66,400 | 7,500 | 0.01 | 483,135,297 | 458,160 | 6.900 | 2017-10-24 |
| 37 | 2017-10-06 | 58,900 | -7,500 | 0.01 | 483,135,297 | 418,190 | 7.100 | 2017-10-03 |
| 38 | 2017-09-28 | 66,400 | -10,000 | 0.01 | 483,135,297 | 444,880 | 6.700 | 2017-09-26 |
| 39 | 2017-09-08 | 76,400 | 10,000 | 0.02 | 402,612,797 | 481,320 | 6.300 | 2017-09-06 |
| 40 | 2017-09-07 | 66,400 | -20,000 | 0.02 | 402,612,797 | 424,960 | 6.400 | 2017-09-05 |
| 41 | 2017-08-15 | 86,400 | 10,000 | 0.02 | 402,612,797 | 483,840 | 5.600 | 2017-08-11 |
| 42 | 2017-06-06 | 76,400 | 25,000 | 0.02 | 402,612,797 | 427,840 | 5.600 | 2017-06-02 |
| 43 | 2015-10-28 | 51,400 | 10,000 | 0.02 | 335,510,697 | 344,380 | 6.700 | 2015-10-26 |
| 44 | 2015-10-27 | 41,400 | 20,000 | 0.01 | 335,510,697 | 281,520 | 6.800 | 2015-10-23 |
| 45 | 2015-10-15 | 21,400 | -10,000 | 0.01 | 335,510,697 | 145,520 | 6.800 | 2015-10-13 |
| 46 | 2015-10-14 | 31,400 | -10,000 | 0.01 | 335,510,697 | 200,960 | 6.400 | 2015-10-12 |
| 47 | 2015-10-06 | 41,400 | -10,000 | 0.01 | 335,510,697 | 248,400 | 6.000 | 2015-10-02 |
| 48 | 2015-10-02 | 51,400 | 5,000 | 0.02 | 335,510,697 | 267,280 | 5.200 | 2015-09-29 |
| 49 | 2015-09-29 | 46,400 | 5,000 | 0.01 | 335,510,697 | 259,840 | 5.600 | 2015-09-24 |
| 50 | 2015-09-22 | 41,400 | -10,000 | 0.01 | 335,510,697 | 227,700 | 5.500 | 2015-09-18 |
| 51 | 2015-09-14 | 51,400 | 25,000 | 0.02 | 335,510,697 | 277,560 | 5.400 | 2015-09-10 |
| 52 | 2015-09-08 | 26,400 | 15,000 | 0.01 | 335,510,697 | 131,472 | 4.980 | 2015-09-04 |
| 53 | 2015-07-09 | 11,400 | -10,000 | 0.00 | 335,510,697 | 74,100 | 6.500 | 2015-07-07 |
| 54 | 2015-07-08 | 21,400 | -5,000 | 0.01 | 335,510,697 | 154,080 | 7.200 | 2015-07-06 |
| 55 | 2015-07-06 | 26,400 | -5,000 | 0.01 | 335,510,697 | 240,240 | 9.100 | 2015-07-02 |
| 56 | 2015-07-03 | 31,400 | -7,500 | 0.01 | 335,510,697 | 295,160 | 9.400 | 2015-06-30 |
| 57 | 2015-06-30 | 38,900 | -2,500 | 0.01 | 335,510,697 | 365,660 | 9.400 | 2015-06-26 |
| 58 | 2015-06-15 | 41,400 | -10,000 | 0.01 | 335,510,697 | 376,740 | 9.100 | 2015-06-11 |
| 59 | 2015-06-05 | 51,400 | 5,000 | 0.02 | 335,510,697 | 524,280 | 10.20 | 2015-06-03 |
| 60 | 2015-06-03 | 46,400 | -5,000 | 0.01 | 335,510,697 | 491,840 | 10.60 | 2015-06-01 |
| 61 | 2015-06-02 | 51,400 | 5,000 | 0.02 | 335,510,697 | 534,560 | 10.40 | 2015-05-29 |
| 62 | 2015-05-28 | 46,400 | -5,000 | 0.01 | 335,510,697 | 528,960 | 11.40 | 2015-05-26 |
| 63 | 2015-05-27 | 51,400 | -2,000 | 0.02 | 335,510,697 | 544,840 | 10.60 | 2015-05-22 |
| 64 | 2015-05-19 | 53,400 | 1,400 | 0.02 | 335,510,697 | 544,680 | 10.20 | 2015-05-15 |
| 65 | 2015-05-14 | 52,000 | 5,000 | 0.02 | 335,510,697 | 514,800 | 9.900 | 2015-05-12 |
| 66 | 2015-05-08 | 47,000 | -2,000 | 0.01 | 335,510,697 | 465,300 | 9.900 | 2015-05-06 |
| 67 | 2015-05-07 | 49,000 | 7,000 | 0.01 | 335,510,697 | 490,000 | 10.00 | 2015-05-05 |
| 68 | 2015-05-06 | 42,000 | -5,000 | 0.01 | 335,510,697 | 462,000 | 11.00 | 2015-05-04 |
| 69 | 2015-05-05 | 47,000 | 7,000 | 0.01 | 335,510,697 | 517,000 | 11.00 | 2015-04-30 |
| 70 | 2015-05-04 | 40,000 | -7,500 | 0.01 | 335,510,697 | 440,000 | 11.00 | 2015-04-29 |
| 71 | 2015-04-28 | 47,500 | 7,500 | 0.01 | 335,510,697 | 365,750 | 7.700 | 2015-04-24 |
| 72 | 2015-04-24 | 40,000 | -10,000 | 0.01 | 335,510,697 | 316,000 | 7.900 | 2015-04-22 |
| 73 | 2015-04-23 | 50,000 | 5,000 | 0.01 | 335,510,697 | 385,000 | 7.700 | 2015-04-21 |
| 74 | 2015-04-16 | 45,000 | 5,000 | 0.01 | 335,510,697 | 351,000 | 7.800 | 2015-04-14 |
| 75 | 2015-04-15 | 40,000 | -5,000 | 0.01 | 335,510,697 | 320,000 | 8.000 | 2015-04-13 |
| 76 | 2015-04-10 | 45,000 | 25,000 | 0.01 | 335,510,697 | 301,500 | 6.700 | 2015-04-08 |
| 77 | 2015-03-24 | 20,000 | 5,000 | 0.01 | 223,673,798 | 124,000 | 6.200 | 2015-03-20 |
| 78 | 2015-03-20 | 15,000 | 5,000 | 0.01 | 223,673,798 | 93,000 | 6.200 | 2015-03-18 |
| 79 | 2015-02-24 | 10,000 | 5,000 | 0.00 | 223,673,798 | 71,000 | 7.100 | 2015-02-17 |
| 80 | 2015-02-05 | 5,000 | 5,000 | 0.00 | 223,673,798 | 37,000 | 7.400 | 2015-02-03 |
| 81 | 2014-08-11 | 0 | -4,000 | 0.00 | 223,673,798 | 0 | 8.400 | 2014-08-07 |
| 82 | 2014-04-16 | 4,000 | 4,000 | 0.00 | 223,673,798 | 30,400 | 7.600 | 2014-04-14 |
| 83 | 2012-10-16 | 0 | -5,000 | 0.00 | 223,673,798 | 0 | 6.200 | 2012-10-12 |
| 84 | 2011-09-21 | 5,000 | -5,000 | 0.00 | 223,673,798 | 40,000 | 8.000 | 2011-09-19 |
| 85 | 2011-09-16 | 10,000 | -5,000 | 0.00 | 223,673,798 | 86,000 | 8.600 | 2011-09-14 |
| 86 | 2011-09-12 | 15,000 | -5,000 | 0.01 | 223,673,798 | 133,500 | 8.900 | 2011-09-08 |
| 87 | 2011-09-09 | 20,000 | 5,000 | 0.01 | 223,673,798 | 176,000 | 8.800 | 2011-09-07 |
| 88 | 2011-09-02 | 15,000 | 5,000 | 0.01 | 223,673,798 | 136,500 | 9.100 | 2011-08-31 |
| 89 | 2011-08-31 | 10,000 | -5,000 | 0.00 | 223,673,798 | 87,000 | 8.700 | 2011-08-29 |
| 90 | 2011-08-25 | 15,000 | 5,000 | 0.01 | 223,673,798 | 133,500 | 8.900 | 2011-08-23 |
| 91 | 2011-08-19 | 10,000 | -5,000 | 0.00 | 223,673,798 | 95,000 | 9.500 | 2011-08-17 |
| 92 | 2011-08-12 | 15,000 | 5,000 | 0.01 | 223,673,798 | 138,000 | 9.200 | 2011-08-10 |
| 93 | 2011-07-28 | 10,000 | 5,000 | 0.00 | 223,673,798 | 100,000 | 10.00 | 2011-07-26 |
| 94 | 2011-07-27 | 5,000 | -5,000 | 0.00 | 223,673,798 | 50,000 | 10.00 | 2011-07-25 |
| 95 | 2011-07-22 | 10,000 | 5,000 | 0.00 | 223,673,798 | 98,000 | 9.800 | 2011-07-20 |
| 96 | 2011-05-26 | 5,000 | -5,000 | 0.00 | 223,673,798 | 54,000 | 10.80 | 2011-05-24 |
| 97 | 2011-05-20 | 10,000 | 5,000 | 0.00 | 223,673,798 | 108,000 | 10.80 | 2011-05-18 |
| 98 | 2011-02-28 | 5,000 | -2,500 | 0.00 | 223,673,798 | 53,000 | 10.60 | 2011-02-24 |
| 99 | 2011-02-25 | 7,500 | -2,500 | 0.00 | 223,673,798 | 79,500 | 10.60 | 2011-02-23 |
| 100 | 2011-02-01 | 10,000 | 2,500 | 0.00 | 212,473,798 | 114,000 | 11.40 | 2011-01-28 |
| 101 | 2011-01-27 | 7,500 | -2,500 | 0.00 | 212,473,798 | 90,000 | 12.00 | 2011-01-25 |
| 102 | 2011-01-26 | 10,000 | -5,000 | 0.00 | 212,473,798 | 112,000 | 11.20 | 2011-01-24 |
| 103 | 2011-01-25 | 15,000 | -2,500 | 0.01 | 212,473,798 | 165,000 | 11.00 | 2011-01-21 |
| 104 | 2011-01-24 | 17,500 | 5,000 | 0.01 | 212,473,798 | 189,000 | 10.80 | 2011-01-20 |
| 105 | 2011-01-21 | 12,500 | -2,500 | 0.01 | 212,473,798 | 140,000 | 11.20 | 2011-01-19 |
| 106 | 2011-01-17 | 15,000 | 5,000 | 0.01 | 212,473,798 | 153,000 | 10.20 | 2011-01-13 |
| 107 | 2010-10-25 | 10,000 | 2,500 | 0.00 | 212,473,798 | 104,000 | 10.40 | 2010-10-21 |
| 108 | 2010-10-22 | 7,500 | -2,500 | 0.00 | 212,473,798 | 76,500 | 10.20 | 2010-10-20 |
| 109 | 2010-10-18 | 10,000 | -5,000 | 0.00 | 212,473,798 | 106,000 | 10.60 | 2010-10-14 |
| 110 | 2010-10-07 | 15,000 | -6,500 | 0.01 | 212,473,798 | 153,000 | 10.20 | 2010-10-05 |
| 111 | 2010-09-29 | 21,500 | 5,000 | 0.01 | 212,473,798 | 227,900 | 10.60 | 2010-09-27 |
| 112 | 2010-09-22 | 16,500 | 5,000 | 0.01 | 212,473,798 | 181,500 | 11.00 | 2010-09-20 |
| 113 | 2010-09-21 | 11,500 | -4,500 | 0.01 | 212,473,798 | 126,500 | 11.00 | 2010-09-17 |
| 114 | 2010-09-20 | 16,000 | -1,500 | 0.01 | 212,473,798 | 163,200 | 10.20 | 2010-09-16 |
| 115 | 2010-09-16 | 17,500 | 1,000 | 0.01 | 212,473,798 | 175,000 | 10.00 | 2010-09-14 |
| 116 | 2010-09-09 | 16,500 | -5,000 | 0.01 | 212,473,798 | 158,400 | 9.600 | 2010-09-07 |
| 117 | 2010-08-24 | 21,500 | 6,000 | 0.01 | 212,473,798 | 206,400 | 9.600 | 2010-08-20 |
| 118 | 2010-08-16 | 15,500 | 5,000 | 0.01 | 212,473,798 | 151,900 | 9.800 | 2010-08-12 |
| 119 | 2010-08-09 | 10,500 | 5,000 | 0.00 | 212,473,798 | 107,100 | 10.20 | 2010-08-05 |
| 120 | 2010-08-06 | 5,500 | -20,000 | 0.00 | 212,473,798 | 56,100 | 10.20 | 2010-08-04 |
| 121 | 2010-08-05 | 25,500 | 10,500 | 0.01 | 212,473,798 | 260,100 | 10.20 | 2010-08-03 |
| 122 | 2010-08-03 | 15,000 | -10,000 | 0.01 | 212,473,798 | 144,000 | 9.600 | 2010-07-30 |
| 123 | 2010-07-28 | 25,000 | 5,000 | 0.01 | 212,473,798 | 230,000 | 9.200 | 2010-07-26 |
| 124 | 2010-07-23 | 20,000 | -5,000 | 0.01 | 212,473,798 | 186,000 | 9.300 | 2010-07-21 |
| 125 | 2010-07-19 | 25,000 | 3,000 | 0.01 | 212,473,798 | 220,000 | 8.800 | 2010-07-15 |
| 126 | 2010-07-16 | 22,000 | 7,000 | 0.01 | 212,473,798 | 200,200 | 9.100 | 2010-07-14 |
| 127 | 2010-07-15 | 15,000 | 7,000 | 0.01 | 212,473,798 | 136,500 | 9.100 | 2010-07-13 |
| 128 | 2010-07-14 | 8,000 | -9,000 | 0.00 | 212,473,798 | 73,600 | 9.200 | 2010-07-12 |
| 129 | 2010-07-07 | 17,000 | -8,000 | 0.01 | 212,473,798 | 142,800 | 8.400 | 2010-07-05 |
| 130 | 2010-07-06 | 25,000 | 5,000 | 0.01 | 212,473,798 | 207,500 | 8.300 | 2010-07-02 |
| 131 | 2010-06-23 | 20,000 | 5,000 | 0.01 | 212,473,798 | 174,000 | 8.700 | 2010-06-21 |
| 132 | 2010-06-14 | 15,000 | -3,000 | 0.01 | 212,473,798 | 130,500 | 8.700 | 2010-06-10 |
| 133 | 2010-06-09 | 18,000 | 8,000 | 0.01 | 212,473,798 | 156,600 | 8.700 | 2010-06-07 |
| 134 | 2010-06-04 | 10,000 | -2,300 | 0.00 | 212,473,798 | 90,000 | 9.000 | 2010-06-02 |
| 135 | 2010-05-10 | 12,300 | 2,300 | 0.01 | 212,473,798 | 109,470 | 8.900 | 2010-05-06 |
| 136 | 2010-05-04 | 10,000 | 5,000 | 0.00 | 212,473,798 | 98,000 | 9.800 | 2010-04-30 |
| 137 | 2010-05-03 | 5,000 | -2,500 | 0.00 | 212,473,798 | 49,000 | 9.800 | 2010-04-29 |
| 138 | 2010-04-27 | 7,500 | 5,000 | 0.00 | 212,473,798 | 76,500 | 10.20 | 2010-04-23 |
| 139 | 2010-04-21 | 2,500 | -5,000 | 0.00 | 212,473,798 | 26,000 | 10.40 | 2010-04-19 |
| 140 | 2010-04-07 | 7,500 | 2,500 | 0.00 | 212,473,798 | 78,000 | 10.40 | 2010-03-31 |
| 141 | 2010-03-31 | 5,000 | 2,500 | 0.00 | 212,473,798 | 53,000 | 10.60 | 2010-03-29 |
| 142 | 2010-03-29 | 2,500 | -5,000 | 0.00 | 212,473,798 | 26,000 | 10.40 | 2010-03-25 |
| 143 | 2010-03-19 | 7,500 | 5,000 | 0.00 | 197,473,798 | 78,000 | 10.40 | 2010-03-17 |
| 144 | 2010-03-18 | 2,500 | 2,500 | 0.00 | 197,473,798 | 27,000 | 10.80 | 2010-03-16 |
| 145 | 2010-03-17 | 0 | -3,500 | 0.00 | 197,473,798 | 0 | 10.60 | 2010-03-15 |
| 146 | 2010-03-12 | 3,500 | 1,000 | 0.00 | 197,473,798 | 37,100 | 10.60 | 2010-03-10 |
| 147 | 2010-03-01 | 2,500 | -2,500 | 0.00 | 197,473,798 | 25,000 | 10.00 | 2010-02-25 |
| 148 | 2010-02-25 | 5,000 | 2,500 | 0.00 | 197,473,798 | 51,000 | 10.20 | 2010-02-23 |
| 149 | 2010-02-23 | 2,500 | -2,500 | 0.00 | 197,473,798 | 24,750 | 9.900 | 2010-02-19 |
| 150 | 2010-02-19 | 5,000 | 2,500 | 0.00 | 197,473,798 | 50,000 | 10.00 | 2010-02-17 |
| 151 | 2010-02-18 | 2,500 | -5,000 | 0.00 | 197,473,798 | 25,500 | 10.20 | 2010-02-12 |
| 152 | 2010-02-17 | 7,500 | 5,000 | 0.00 | 197,473,798 | 72,750 | 9.700 | 2010-02-11 |
| 153 | 2010-02-12 | 2,500 | 2,500 | 0.00 | 197,473,798 | 24,000 | 9.600 | 2010-02-10 |
| 154 | 2010-02-09 | 0 | -2,500 | 0.00 | 197,473,798 | 0 | 9.700 | 2010-02-05 |
| 155 | 2010-02-08 | 2,500 | -2,500 | 0.00 | 197,473,798 | 25,500 | 10.20 | 2010-02-04 |
| 156 | 2010-02-02 | 5,000 | -6,000 | 0.00 | 197,473,798 | 50,000 | 10.00 | 2010-01-29 |
| 157 | 2010-01-29 | 11,000 | 5,000 | 0.01 | 197,473,798 | 110,000 | 10.00 | 2010-01-27 |
| 158 | 2010-01-27 | 6,000 | 500 | 0.00 | 197,473,798 | 64,800 | 10.80 | 2010-01-25 |
| 159 | 2010-01-22 | 5,500 | 5,000 | 0.00 | 197,473,798 | 63,800 | 11.60 | 2010-01-20 |
| 160 | 2010-01-21 | 500 | -2,500 | 0.00 | 195,573,798 | 5,900 | 11.80 | 2010-01-19 |
| 161 | 2010-01-19 | 3,000 | 2,500 | 0.00 | 195,573,798 | 33,000 | 11.00 | 2010-01-15 |
| 162 | 2010-01-18 | 500 | -5,000 | 0.00 | 195,573,798 | 5,600 | 11.20 | 2010-01-14 |
| 163 | 2010-01-14 | 5,500 | -1,100 | 0.00 | 195,573,798 | 63,800 | 11.60 | 2010-01-12 |
| 164 | 2010-01-12 | 6,600 | -1,700 | 0.00 | 195,573,798 | 69,960 | 10.60 | 2010-01-08 |
| 165 | 2010-01-08 | 8,300 | 2,800 | 0.00 | 195,573,798 | 91,300 | 11.00 | 2010-01-06 |
| 166 | 2010-01-07 | 5,500 | 2,500 | 0.00 | 195,573,798 | 60,500 | 11.00 | 2010-01-05 |
| 167 | 2010-01-05 | 3,000 | -2,500 | 0.00 | 195,573,798 | 28,800 | 9.600 | 2009-12-30 |
| 168 | 2010-01-04 | 5,500 | -6,600 | 0.00 | 195,573,798 | 51,150 | 9.300 | 2009-12-29 |
| 169 | 2009-12-30 | 12,100 | 4,000 | 0.01 | 195,573,798 | 112,530 | 9.300 | 2009-12-28 |
| 170 | 2009-12-29 | 8,100 | 600 | 0.00 | 195,573,798 | 75,330 | 9.300 | 2009-12-23 |
| 171 | 2009-12-23 | 7,500 | -600 | 0.00 | 195,573,798 | 69,750 | 9.300 | 2009-12-21 |
| 172 | 2009-12-22 | 8,100 | -5,000 | 0.00 | 195,573,798 | 75,330 | 9.300 | 2009-12-18 |
| 173 | 2009-12-18 | 13,100 | 5,000 | 0.01 | 195,573,798 | 125,760 | 9.600 | 2009-12-16 |
| 174 | 2009-12-17 | 8,100 | -1,500 | 0.00 | 195,573,798 | 80,190 | 9.900 | 2009-12-15 |
| 175 | 2009-12-16 | 9,600 | -100 | 0.00 | 195,573,798 | 96,000 | 10.00 | 2009-12-14 |
| 176 | 2009-12-14 | 9,700 | 3,500 | 0.00 | 195,573,798 | 94,090 | 9.700 | 2009-12-10 |
| 177 | 2009-12-11 | 6,200 | 1,000 | 0.00 | 195,573,798 | 61,380 | 9.900 | 2009-12-09 |
| 178 | 2009-12-08 | 5,200 | -2,000 | 0.00 | 195,573,798 | 52,000 | 10.00 | 2009-12-04 |
| 179 | 2009-12-07 | 7,200 | 600 | 0.00 | 195,573,798 | 72,000 | 10.00 | 2009-12-03 |
| 180 | 2009-12-04 | 6,600 | -500 | 0.00 | 195,573,798 | 65,340 | 9.900 | 2009-12-02 |
| 181 | 2009-12-03 | 7,100 | 2,500 | 0.00 | 195,573,798 | 68,160 | 9.600 | 2009-12-01 |
| 182 | 2009-12-02 | 4,600 | -1,000 | 0.00 | 195,573,798 | 44,160 | 9.600 | 2009-11-30 |
| 183 | 2009-12-01 | 5,600 | -5,500 | 0.00 | 195,573,798 | 51,520 | 9.200 | 2009-11-27 |
| 184 | 2009-11-30 | 11,100 | -1,500 | 0.01 | 195,573,798 | 108,780 | 9.800 | 2009-11-26 |
| 185 | 2009-11-27 | 12,600 | 7,500 | 0.01 | 195,573,798 | 126,000 | 10.00 | 2009-11-25 |
| 186 | 2009-11-24 | 5,100 | 2,500 | 0.00 | 195,573,798 | 49,980 | 9.800 | 2009-11-20 |
| 187 | 2009-11-20 | 2,600 | -5,000 | 0.00 | 195,573,798 | 26,000 | 10.00 | 2009-11-18 |
| 188 | 2009-11-19 | 7,600 | 5,000 | 0.00 | 195,573,798 | 77,520 | 10.20 | 2009-11-17 |
| 189 | 2009-11-18 | 2,600 | -3,700 | 0.00 | 195,573,798 | 27,040 | 10.40 | 2009-11-16 |
| 190 | 2009-11-16 | 6,300 | -7,500 | 0.00 | 195,573,798 | 66,780 | 10.60 | 2009-11-12 |
| 191 | 2009-11-13 | 13,800 | -1,000 | 0.01 | 195,573,798 | 146,280 | 10.60 | 2009-11-11 |
| 192 | 2009-11-11 | 14,800 | 1,500 | 0.01 | 195,573,798 | 128,760 | 8.700 | 2009-11-09 |
| 193 | 2009-11-03 | 13,300 | -1,000 | 0.01 | 195,573,798 | 115,710 | 8.700 | 2009-10-30 |
| 194 | 2009-11-02 | 14,300 | -1,000 | 0.01 | 195,573,798 | 124,410 | 8.700 | 2009-10-29 |
| 195 | 2009-10-29 | 15,300 | 3,600 | 0.01 | 195,573,798 | 137,700 | 9.000 | 2009-10-27 |
| 196 | 2009-10-27 | 11,700 | -5,000 | 0.01 | 195,573,798 | 104,130 | 8.900 | 2009-10-22 |
| 197 | 2009-10-23 | 16,700 | 10,000 | 0.01 | 195,573,798 | 148,630 | 8.900 | 2009-10-21 |
| 198 | 2009-10-21 | 6,700 | -1,000 | 0.00 | 195,573,798 | 58,960 | 8.800 | 2009-10-19 |
| 199 | 2009-10-19 | 7,700 | -2,000 | 0.00 | 195,573,798 | 66,990 | 8.700 | 2009-10-15 |
| 200 | 2009-10-14 | 9,700 | 1,200 | 0.00 | 195,573,798 | 85,360 | 8.800 | 2009-10-12 |
| 201 | 2009-10-13 | 8,500 | -2,500 | 0.00 | 195,573,798 | 76,500 | 9.000 | 2009-10-09 |
| 202 | 2009-10-08 | 11,000 | 2,000 | 0.01 | 195,573,798 | 94,600 | 8.600 | 2009-10-06 |
| 203 | 2009-10-07 | 9,000 | -1,000 | 0.00 | 195,573,798 | 77,400 | 8.600 | 2009-10-05 |
| 204 | 2009-10-05 | 10,000 | -10,000 | 0.01 | 195,573,798 | 89,000 | 8.900 | 2009-09-30 |
| 205 | 2009-10-02 | 20,000 | -5,000 | 0.01 | 195,573,798 | 182,000 | 9.100 | 2009-09-29 |
| 206 | 2009-09-30 | 25,000 | -1,700 | 0.01 | 195,573,798 | 232,500 | 9.300 | 2009-09-28 |
| 207 | 2009-09-29 | 26,700 | 10,000 | 0.01 | 195,573,798 | 261,660 | 9.800 | 2009-09-25 |
| 208 | 2009-09-28 | 16,700 | -1,600 | 0.01 | 190,123,798 | 165,330 | 9.900 | 2009-09-24 |
| 209 | 2009-09-24 | 18,300 | -2,000 | 0.01 | 190,123,798 | 193,980 | 10.60 | 2009-09-22 |
| 210 | 2009-09-23 | 20,300 | 6,700 | 0.01 | 190,123,798 | 207,060 | 10.20 | 2009-09-21 |
| 211 | 2009-09-22 | 13,600 | 1,100 | 0.01 | 190,123,798 | 141,440 | 10.40 | 2009-09-18 |
| 212 | 2009-09-17 | 12,500 | 1,500 | 0.01 | 190,123,798 | 132,500 | 10.60 | 2009-09-15 |
| 213 | 2009-09-16 | 11,000 | 2,500 | 0.01 | 190,123,798 | 116,600 | 10.60 | 2009-09-14 |
| 214 | 2009-09-15 | 8,500 | -6,000 | 0.00 | 190,123,798 | 88,400 | 10.40 | 2009-09-11 |
| 215 | 2009-09-08 | 14,500 | 3,500 | 0.01 | 190,123,798 | 153,700 | 10.60 | 2009-09-04 |
| 216 | 2009-09-07 | 11,000 | 1,500 | 0.01 | 190,123,798 | 114,400 | 10.40 | 2009-09-03 |
| 217 | 2009-09-03 | 9,500 | 1,500 | 0.00 | 190,123,798 | 104,500 | 11.00 | 2009-09-01 |
| 218 | 2009-09-02 | 8,000 | -3,000 | 0.00 | 190,123,798 | 91,200 | 11.40 | 2009-08-31 |
| 219 | 2009-09-01 | 11,000 | 3,000 | 0.01 | 190,123,798 | 112,200 | 10.20 | 2009-08-28 |
| 220 | 2009-08-27 | 8,000 | 8,000 | 0.00 | 190,123,798 | 123,200 | 15.40 | 2009-08-25 |
| 221 | 2009-08-25 | 0 | -5,000 | 0.00 | 190,123,798 | 0 | 16.40 | 2009-08-21 |
| 222 | 2009-08-24 | 5,000 | -3,500 | 0.00 | 190,123,798 | 80,000 | 16.00 | 2009-08-20 |
| 223 | 2009-08-19 | 8,500 | -2,000 | 0.00 | 190,123,798 | 124,100 | 14.60 | 2009-08-17 |
| 224 | 2009-08-17 | 10,500 | 5,500 | 0.01 | 190,123,798 | 159,600 | 15.20 | 2009-08-13 |
| 225 | 2009-08-13 | 5,000 | 2,500 | 0.00 | 190,123,798 | 81,000 | 16.20 | 2009-08-11 |
| 226 | 2009-08-10 | 2,500 | -5,000 | 0.00 | 190,123,798 | 40,500 | 16.20 | 2009-08-06 |
| 227 | 2009-08-05 | 7,500 | 5,000 | 0.00 | 190,123,798 | 127,500 | 17.00 | 2009-08-03 |
| 228 | 2009-08-04 | 2,500 | 2,500 | 0.00 | 190,123,798 | 44,500 | 17.80 | 2009-07-31 |
| 229 | 2009-07-17 | 0 | -5,000 | 0.00 | 184,123,798 | 0 | 13.20 | 2009-07-15 |
| 230 | 2009-07-16 | 5,000 | 2,500 | 0.00 | 184,123,798 | 68,000 | 13.60 | 2009-07-14 |
| 231 | 2009-07-14 | 2,500 | -2,500 | 0.00 | 176,323,798 | 35,000 | 14.00 | 2009-07-10 |
| 232 | 2009-07-13 | 5,000 | 2,500 | 0.00 | 176,323,798 | 71,000 | 14.20 | 2009-07-09 |
| 233 | 2009-07-10 | 2,500 | -2,500 | 0.00 | 176,323,798 | 36,000 | 14.40 | 2009-07-08 |
| 234 | 2009-07-09 | 5,000 | 2,000 | 0.00 | 176,323,798 | 69,000 | 13.80 | 2009-07-07 |
| 235 | 2009-07-08 | 3,000 | -3,500 | 0.00 | 176,323,798 | 34,800 | 11.60 | 2009-07-06 |
| 236 | 2009-07-07 | 6,500 | 6,500 | 0.00 | 168,523,798 | 75,400 | 11.60 | 2009-07-03 |
| 237 | 2009-04-20 | 0 | -2,500 | 0.00 | 158,443,798 | 0 | 5.200 | 2009-04-16 |
| 238 | 2009-04-17 | 2,500 | 2,500 | 0.00 | 158,443,798 | 13,750 | 5.500 | 2009-04-15 |
| 239 | 2007-08-27 | 0 | -155,000 | 0.00 | 126,775,567 | 0 | 13.60 | 2007-08-23 |
| 240 | 2007-08-24 | 155,000 | 155,000 | 0.12 | 126,775,567 | 2,015,000 | 13.00 | 2007-08-22 |
Webb-site Database - Powered By Linux Group