GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.020 2026-02-02
2 2026-02-03 3.030 2026-01-30
3 2026-02-02 1,524,436 -5,000 0.25 618,197,262 4,573,308 3.000 2026-01-29
4 2026-01-23 1,529,436 -3,300 0.25 618,197,262 4,588,308 3.000 2026-01-21
5 2026-01-15 1,532,736 -5,500 0.25 618,197,262 4,598,208 3.000 2026-01-13
6 2026-01-05 1,538,236 -600 0.25 618,197,262 4,583,943 2.980 2025-12-30
7 2025-11-12 1,538,836 -11,500 0.25 618,197,262 4,616,508 3.000 2025-11-10
8 2025-11-07 1,550,336 -1,500 0.25 618,197,262 4,635,505 2.990 2025-11-05
9 2025-10-16 1,551,836 -5,000 0.25 618,197,262 4,624,471 2.980 2025-10-14
10 2025-09-22 1,556,836 -500 0.25 618,197,262 4,452,551 2.860 2025-09-18
11 2025-09-11 1,557,336 -9,000 0.25 618,197,262 4,360,541 2.800 2025-09-09
12 2025-09-10 1,566,336 -7,500 0.25 618,197,262 4,464,058 2.850 2025-09-08
13 2025-09-02 1,573,836 -3,300 0.25 618,197,262 4,627,078 2.940 2025-08-29
14 2025-08-26 1,577,136 -1 0.26 618,197,262 4,920,664 3.120 2025-08-22
15 2025-08-25 1,577,137 -3,500 0.26 618,197,262 5,015,296 3.180 2025-08-21
16 2025-08-22 1,580,637 -6,400 0.26 618,197,263 4,994,813 3.160 2025-08-20
17 2025-08-20 1,587,037 -3,000 0.26 618,197,263 5,046,778 3.180 2025-08-18
18 2025-08-07 1,590,037 -1,000 0.26 618,197,263 4,770,111 3.000 2025-08-05
19 2025-08-06 1,591,037 -1,000 0.26 618,197,263 4,773,111 3.000 2025-08-04
20 2025-07-17 1,592,037 -12,100 0.26 618,197,263 4,935,315 3.100 2025-07-15
21 2025-07-15 1,604,137 -5,000 0.26 618,197,263 5,133,238 3.200 2025-07-11
22 2025-07-11 1,609,137 -35,000 0.26 618,197,263 4,859,594 3.020 2025-07-09
23 2025-07-03 1,644,137 -15,000 0.27 618,197,263 5,096,825 3.100 2025-06-30
24 2025-06-30 1,659,137 5,000 0.27 618,197,263 4,911,046 2.960 2025-06-26
25 2025-06-20 1,654,137 -4,800 0.27 618,197,263 4,730,832 2.860 2025-06-18
26 2025-06-16 1,658,937 -1,650 0.27 618,197,263 4,678,202 2.820 2025-06-12
27 2025-05-23 1,660,587 -5,000 0.27 618,197,263 4,815,702 2.900 2025-05-21
28 2025-05-09 1,665,587 -1,600 0.27 618,197,263 4,696,955 2.820 2025-05-07
29 2025-05-07 1,667,187 -5,000 0.27 618,197,263 4,768,155 2.860 2025-05-02
30 2025-05-02 1,672,187 -10,400 0.27 618,197,263 4,514,905 2.700 2025-04-29
31 2025-04-11 1,682,587 -3,200 0.27 618,197,263 4,139,164 2.460 2025-04-09
32 2025-04-03 1,685,787 188,594 0.27 618,197,263 4,248,183 2.520 2025-04-01
33 2025-04-01 1,497,193 -2,500 0.31 483,135,297 3,742,983 2.500 2025-03-28
34 2025-03-14 1,499,693 10,000 0.31 483,135,297 4,259,128 2.840 2025-03-12
35 2025-03-13 1,489,693 -3,000 0.31 483,135,297 4,260,522 2.860 2025-03-11
36 2025-02-26 1,492,693 -5,000 0.31 483,135,297 3,910,856 2.620 2025-02-24
37 2025-02-17 1,497,693 -5,000 0.31 483,135,297 3,684,325 2.460 2025-02-13
38 2025-02-11 1,502,693 -2,500 0.31 483,135,297 3,726,679 2.480 2025-02-07
39 2024-11-06 1,505,193 -3,100 0.31 483,135,297 4,635,994 3.080 2024-11-04
40 2024-11-05 1,508,293 -2,200 0.31 483,135,297 4,645,542 3.080 2024-11-01
41 2024-10-30 1,510,493 -10,000 0.31 483,135,297 4,561,689 3.020 2024-10-28
42 2024-10-17 1,520,493 -5,000 0.31 483,135,297 4,591,889 3.020 2024-10-15
43 2024-10-14 1,525,493 -3,500 0.32 483,135,297 4,729,028 3.100 2024-10-09
44 2024-10-10 1,528,993 4,000 0.32 483,135,297 4,678,719 3.060 2024-10-08
45 2024-10-09 1,524,993 4,300 0.32 483,135,297 5,093,477 3.340 2024-10-07
46 2024-10-03 1,520,693 -7,350 0.31 483,135,297 4,805,390 3.160 2024-09-30
47 2024-09-27 1,528,043 -19,500 0.32 483,135,297 4,584,129 3.000 2024-09-25
48 2024-09-03 1,547,543 -500 0.32 483,135,297 4,456,924 2.880 2024-08-30
49 2024-06-28 1,548,043 -15,000 0.32 483,135,297 4,520,286 2.920 2024-06-26
50 2024-06-27 1,563,043 -1,500 0.32 483,135,297 4,564,086 2.920 2024-06-25
51 2024-06-07 1,564,543 15,000 0.32 483,135,297 4,537,175 2.900 2024-06-05
52 2024-04-24 1,549,543 -17,500 0.32 483,135,297 4,524,666 2.920 2024-04-22
53 2024-04-12 1,567,043 -2,500 0.32 483,135,297 4,575,766 2.920 2024-04-10
54 2024-03-14 1,569,543 -6,500 0.32 483,135,297 4,551,675 2.900 2024-03-12
55 2024-02-27 1,576,043 -1,000 0.33 483,135,297 4,665,087 2.960 2024-02-23
56 2024-02-22 1,577,043 -15,000 0.33 483,135,297 4,573,425 2.900 2024-02-20
57 2024-02-20 1,592,043 8,000 0.33 483,135,297 4,648,766 2.920 2024-02-16
58 2024-02-19 1,584,043 -8,100 0.33 483,135,297 4,593,725 2.900 2024-02-15
59 2024-02-01 1,592,143 7,000 0.33 483,135,297 4,617,215 2.900 2024-01-30
60 2024-01-08 1,585,143 -2,500 0.33 483,135,297 4,596,915 2.900 2024-01-04
61 2024-01-05 1,587,643 -15,000 0.33 483,135,297 4,635,918 2.920 2024-01-03
62 2023-09-29 1,602,643 -17,500 0.33 483,135,297 4,743,823 2.960 2023-09-27
63 2023-09-25 1,620,143 5,000 0.34 483,135,297 4,698,415 2.900 2023-09-21
64 2023-07-26 1,615,143 2,000 0.33 483,135,297 4,845,429 3.000 2023-07-24
65 2023-07-03 1,613,143 -12,400 0.33 483,135,297 4,839,429 3.000 2023-06-29
66 2023-06-23 1,625,543 -2,600 0.34 483,135,297 4,779,096 2.940 2023-06-20
67 2023-06-09 1,628,143 -12,500 0.34 483,135,297 4,851,866 2.980 2023-06-07
68 2023-05-31 1,640,643 -50,000 0.34 483,135,297 4,823,490 2.940 2023-05-29
69 2023-05-30 1,690,643 -50,000 0.35 483,135,297 4,970,490 2.940 2023-05-25
70 2023-05-23 1,740,643 -5,000 0.36 483,135,297 5,117,490 2.940 2023-05-19
71 2023-01-09 1,745,643 9,000 0.36 483,135,297 5,411,493 3.100 2023-01-05
72 2022-11-02 1,736,643 -150,000 0.36 483,135,297 5,244,662 3.020 2022-10-31
73 2022-09-30 1,886,643 -2,250 0.39 483,135,297 5,810,860 3.080 2022-09-28
74 2022-08-09 1,888,893 -2,000 0.39 483,135,297 5,780,013 3.060 2022-08-05
75 2022-08-05 1,890,893 -1,000 0.39 483,135,297 5,975,222 3.160 2022-08-03
76 2022-07-13 1,891,893 -1,500 0.39 483,135,297 6,054,058 3.200 2022-07-11
77 2022-06-23 1,893,393 -1,500 0.39 483,135,297 5,793,783 3.060 2022-06-21
78 2022-03-09 1,894,893 -1,100 0.39 483,135,297 5,874,168 3.100 2022-03-07
79 2022-02-25 1,895,993 16,000 0.39 483,135,297 6,143,017 3.240 2022-02-23
80 2022-02-14 1,879,993 -1,000 0.39 483,135,297 6,128,777 3.260 2022-02-10
81 2022-02-10 1,880,993 10,000 0.39 483,135,297 6,132,037 3.260 2022-02-08
82 2022-02-07 1,870,993 1,700 0.39 483,135,297 5,987,178 3.200 2022-01-28
83 2022-01-28 1,869,293 2,600 0.39 483,135,297 6,056,509 3.240 2022-01-26
84 2022-01-19 1,866,693 -1,500 0.39 483,135,297 6,272,088 3.360 2022-01-17
85 2022-01-07 1,868,193 -15,000 0.39 483,135,297 6,090,309 3.260 2022-01-05
86 2022-01-06 1,883,193 -25,000 0.39 483,135,297 6,214,537 3.300 2022-01-04
87 2021-11-25 1,908,193 15,000 0.39 483,135,297 6,373,365 3.340 2021-11-23
88 2021-11-16 1,893,193 8,100 0.39 483,135,297 6,323,265 3.340 2021-11-12
89 2021-10-27 1,885,093 -3,809 0.39 483,135,297 6,145,403 3.260 2021-10-25
90 2021-10-25 1,888,902 1,500 0.39 483,135,297 6,157,821 3.260 2021-10-21
91 2021-10-11 1,887,402 -5,000 0.39 483,135,297 6,417,167 3.400 2021-10-07
92 2021-10-05 1,892,402 -1,000 0.39 483,135,297 6,396,319 3.380 2021-09-30
93 2021-09-23 1,893,402 -9,200 0.39 483,135,297 6,551,171 3.460 2021-09-20
94 2021-08-17 1,902,602 4,500 0.39 483,135,297 6,811,315 3.580 2021-08-13
95 2021-07-28 1,898,102 2,000 0.39 483,135,297 6,795,205 3.580 2021-07-26
96 2021-07-23 1,896,102 13,000 0.39 483,135,297 6,788,045 3.580 2021-07-21
97 2021-07-21 1,883,102 -5,000 0.39 483,135,297 6,967,477 3.700 2021-07-19
98 2021-07-16 1,888,102 1,000 0.39 483,135,297 6,759,405 3.580 2021-07-14
99 2021-07-12 1,887,102 8,000 0.39 483,135,297 6,793,567 3.600 2021-07-08
100 2021-06-25 1,879,102 3,000 0.39 483,135,297 7,027,841 3.740 2021-06-23
101 2021-06-09 1,876,102 8,000 0.39 483,135,297 7,091,666 3.780 2021-06-07
102 2021-06-02 1,868,102 -2,500 0.39 483,135,297 7,210,874 3.860 2021-05-31
103 2021-06-01 1,870,602 11,300 0.39 483,135,297 7,220,524 3.860 2021-05-28
104 2021-05-31 1,859,302 -13,000 0.38 483,135,297 7,511,580 4.040 2021-05-27
105 2021-05-28 1,872,302 3,700 0.39 483,135,297 6,890,071 3.680 2021-05-26
106 2021-05-21 1,868,602 1,100 0.39 483,135,297 7,063,316 3.780 2021-05-18
107 2021-05-03 1,867,502 22,750 0.39 483,135,297 7,096,508 3.800 2021-04-29
108 2021-04-20 1,844,752 8,000 0.38 483,135,297 6,973,163 3.780 2021-04-16
109 2021-03-01 1,836,752 7,500 0.38 483,135,297 8,008,239 4.360 2021-02-25
110 2021-02-24 1,829,252 -10,900 0.38 483,135,297 8,231,634 4.500 2021-02-22
111 2021-02-23 1,840,152 -700 0.38 483,135,297 8,354,290 4.540 2021-02-19
112 2021-02-22 1,840,852 -3,100 0.38 483,135,297 8,283,834 4.500 2021-02-18
113 2021-02-02 1,843,952 15,000 0.38 483,135,297 6,859,501 3.720 2021-01-29
114 2021-01-26 1,828,952 -1,500 0.38 483,135,297 6,986,597 3.820 2021-01-22
115 2021-01-20 1,830,452 -1,500 0.38 483,135,297 7,248,590 3.960 2021-01-18
116 2021-01-18 1,831,952 -26,500 0.38 483,135,297 7,327,808 4.000 2021-01-14
117 2021-01-07 1,858,452 -10,000 0.38 483,135,297 7,508,146 4.040 2021-01-05
118 2021-01-05 1,868,452 -1,500 0.39 483,135,297 7,399,070 3.960 2020-12-30
119 2020-12-07 1,869,952 -25,500 0.39 483,135,297 7,928,596 4.240 2020-12-03
120 2020-12-04 1,895,452 -2,000 0.39 483,135,297 7,733,444 4.080 2020-12-02
121 2020-12-03 1,897,452 1,200 0.39 483,135,297 7,324,165 3.860 2020-12-01
122 2020-12-02 1,896,252 7,750 0.39 483,135,297 7,129,908 3.760 2020-11-30
123 2020-12-01 1,888,502 -1,500 0.39 483,135,297 7,214,078 3.820 2020-11-27
124 2020-11-26 1,890,002 -3,200 0.39 483,135,297 6,312,607 3.340 2020-11-24
125 2020-11-25 1,893,202 -5,000 0.39 483,135,297 6,171,839 3.260 2020-11-23
126 2020-11-19 1,898,202 -158,250 0.39 483,135,297 6,453,887 3.400 2020-11-17
127 2020-11-18 2,056,452 -12,500 0.43 483,135,297 6,950,808 3.380 2020-11-16
128 2020-11-17 2,068,952 -18,000 0.43 483,135,297 7,034,437 3.400 2020-11-13
129 2020-11-16 2,086,952 -26,500 0.43 483,135,297 7,053,898 3.380 2020-11-12
130 2020-11-12 2,113,452 -29,800 0.44 483,135,297 7,143,468 3.380 2020-11-10
131 2020-11-11 2,143,252 -5,000 0.44 483,135,297 7,244,192 3.380 2020-11-09
132 2020-11-09 2,148,252 -2,000 0.44 483,135,297 7,218,127 3.360 2020-11-05
133 2020-11-04 2,150,252 -13,000 0.45 483,135,297 7,224,847 3.360 2020-11-02
134 2020-10-16 2,163,252 -21,250 0.45 483,135,297 7,311,792 3.380 2020-10-14
135 2020-10-12 2,184,502 -5,000 0.45 483,135,297 7,383,617 3.380 2020-10-08
136 2020-09-30 2,189,502 -1,000 0.45 483,135,297 7,444,307 3.400 2020-09-28
137 2020-09-29 2,190,502 -5,000 0.45 483,135,297 7,360,087 3.360 2020-09-25
138 2020-09-21 2,195,502 -28,000 0.45 483,135,297 7,376,887 3.360 2020-09-17
139 2020-09-15 2,223,502 -2,000 0.46 483,135,297 7,159,676 3.220 2020-09-11
140 2020-09-11 2,225,502 -15,000 0.46 483,135,297 6,810,036 3.060 2020-09-09
141 2020-09-10 2,240,502 -15,000 0.46 483,135,297 6,811,126 3.040 2020-09-08
142 2020-08-19 2,255,502 12,500 0.47 483,135,297 7,443,157 3.300 2020-08-17
143 2020-08-12 2,243,002 -200 0.46 483,135,297 7,446,767 3.320 2020-08-10
144 2020-08-05 2,243,202 10,000 0.46 483,135,297 7,582,023 3.380 2020-08-03
145 2020-07-24 2,233,202 10,000 0.46 483,135,297 8,218,183 3.680 2020-07-22
146 2020-07-23 2,223,202 7,300 0.46 483,135,297 8,314,775 3.740 2020-07-21
147 2020-07-17 2,215,902 -10,000 0.46 483,135,297 7,622,703 3.440 2020-07-15
148 2020-07-13 2,225,902 -500 0.46 483,135,297 7,701,621 3.460 2020-07-09
149 2020-07-09 2,226,402 -1,000 0.46 483,135,297 6,768,262 3.040 2020-07-07
150 2020-07-08 2,227,402 -5,900 0.46 483,135,297 6,904,946 3.100 2020-07-06
151 2020-07-06 2,233,302 -2,100 0.46 483,135,297 6,297,912 2.820 2020-07-02
152 2020-07-03 2,235,402 -14,500 0.46 483,135,297 5,946,169 2.660 2020-06-30
153 2020-06-24 2,249,902 5,000 0.47 483,135,297 6,254,728 2.780 2020-06-22
154 2020-06-18 2,244,902 -9,000 0.46 483,135,297 5,208,173 2.320 2020-06-16
155 2020-06-17 2,253,902 -200 0.47 483,135,297 5,183,975 2.300 2020-06-15
156 2020-06-10 2,254,102 5,000 0.47 483,135,297 5,229,517 2.320 2020-06-08
157 2020-05-29 2,249,102 -1,500 0.47 483,135,297 5,127,953 2.280 2020-05-27
158 2020-05-22 2,250,602 -3,500 0.47 483,135,297 5,356,433 2.380 2020-05-20
159 2020-05-18 2,254,102 5,000 0.47 483,135,297 5,094,271 2.260 2020-05-14
160 2020-05-08 2,249,102 5,000 0.47 483,135,297 5,217,917 2.320 2020-05-06
161 2020-05-04 2,244,102 10,000 0.46 483,135,297 5,610,255 2.500 2020-04-28
162 2020-04-24 2,234,102 4,000 0.46 483,135,297 5,629,937 2.520 2020-04-22
163 2020-04-21 2,230,102 100,000 0.46 483,135,297 6,155,082 2.760 2020-04-17
164 2020-04-07 2,130,102 6,000 0.44 483,135,297 5,921,684 2.780 2020-04-03
165 2020-04-03 2,124,102 200 0.44 483,135,297 6,074,932 2.860 2020-04-01
166 2020-04-02 2,123,902 -5,000 0.44 483,135,297 6,159,316 2.900 2020-03-31
167 2020-03-24 2,128,902 7,500 0.44 483,135,297 6,046,082 2.840 2020-03-20
168 2020-03-23 2,121,402 1,500 0.44 483,135,297 6,024,782 2.840 2020-03-19
169 2020-03-20 2,119,902 -2,500 0.44 483,135,297 6,529,298 3.080 2020-03-18
170 2020-03-02 2,122,402 -3,500 0.44 483,135,297 7,895,335 3.720 2020-02-27
171 2020-02-24 2,125,902 3,500 0.44 483,135,297 8,333,536 3.920 2020-02-20
172 2020-02-12 2,122,402 5,000 0.44 483,135,297 8,404,712 3.960 2020-02-10
173 2020-02-10 2,117,402 10,000 0.44 483,135,297 8,469,608 4.000 2020-02-06
174 2020-02-06 2,107,402 5,000 0.44 483,135,297 8,429,608 4.000 2020-02-04
175 2020-02-03 2,102,402 -7,500 0.44 483,135,297 8,409,608 4.000 2020-01-30
176 2020-01-31 2,109,902 -5,000 0.44 483,135,297 8,777,192 4.160 2020-01-29
177 2020-01-30 2,114,902 -5,000 0.44 483,135,297 8,840,290 4.180 2020-01-23
178 2020-01-17 2,119,902 -26,200 0.44 483,135,297 8,649,200 4.080 2020-01-15
179 2020-01-16 2,146,102 -10,300 0.44 483,135,297 8,756,096 4.080 2020-01-14
180 2020-01-15 2,156,402 -9,500 0.45 483,135,297 8,884,376 4.120 2020-01-13
181 2020-01-10 2,165,902 5,400 0.45 483,135,297 9,010,152 4.160 2020-01-08
182 2020-01-09 2,160,502 -5,000 0.45 483,135,297 9,030,898 4.180 2020-01-07
183 2020-01-08 2,165,502 1,600 0.45 483,135,297 9,138,418 4.220 2020-01-06
184 2020-01-07 2,163,902 1,000 0.45 483,135,297 9,607,725 4.440 2020-01-03
185 2019-12-16 2,162,902 -5,000 0.45 483,135,297 10,035,865 4.640 2019-12-12
186 2019-11-19 2,167,902 5,000 0.45 483,135,297 9,972,349 4.600 2019-11-15
187 2019-11-18 2,162,902 8,200 0.45 483,135,297 9,992,607 4.620 2019-11-14
188 2019-11-08 2,154,702 -500 0.45 483,135,297 10,170,193 4.720 2019-11-06
189 2019-10-31 2,155,202 -7,500 0.45 483,135,297 10,043,241 4.660 2019-10-29
190 2019-10-21 2,162,702 3,000 0.45 483,135,297 10,424,224 4.820 2019-10-17
191 2019-10-15 2,159,702 -500 0.45 483,135,297 10,280,182 4.760 2019-10-11
192 2019-10-11 2,160,202 -3,000 0.45 483,135,297 10,282,562 4.760 2019-10-09
193 2019-09-02 2,163,202 -10,000 0.45 483,135,297 10,426,634 4.820 2019-08-29
194 2019-08-26 2,173,202 -500 0.45 483,135,297 10,866,010 5.000 2019-08-22
195 2019-08-22 2,173,702 -800 0.45 483,135,297 11,085,880 5.100 2019-08-20
196 2019-08-15 2,174,502 7,100 0.45 483,135,297 10,785,530 4.960 2019-08-13
197 2019-08-07 2,167,402 -5,000 0.45 483,135,297 11,053,750 5.100 2019-08-05
198 2019-08-02 2,172,402 -8,000 0.45 483,135,297 11,513,731 5.300 2019-07-31
199 2019-07-30 2,180,402 4,000 0.45 483,135,297 11,338,090 5.200 2019-07-26
200 2019-07-29 2,176,402 5,000 0.45 483,135,297 11,534,931 5.300 2019-07-25
201 2019-07-26 2,171,402 -1,000 0.45 483,135,297 11,291,290 5.200 2019-07-24
202 2019-07-11 2,172,402 -18,000 0.45 483,135,297 11,513,731 5.300 2019-07-09
203 2019-07-03 2,190,402 -5,000 0.45 483,135,297 11,609,131 5.300 2019-06-28
204 2019-06-25 2,195,402 3,000 0.45 483,135,297 11,416,090 5.200 2019-06-21
205 2019-06-20 2,192,402 10,000 0.45 483,135,297 11,181,250 5.100 2019-06-18
206 2019-06-18 2,182,402 8,000 0.45 483,135,297 11,348,490 5.200 2019-06-14
207 2019-06-11 2,174,402 15,000 0.45 483,135,297 11,089,450 5.100 2019-06-06
208 2019-06-10 2,159,402 25,000 0.45 483,135,297 11,228,890 5.200 2019-06-05
209 2019-05-28 2,134,402 5,000 0.44 483,135,297 11,312,331 5.300 2019-05-24
210 2019-05-24 2,129,402 -5,000 0.44 483,135,297 11,498,771 5.400 2019-05-22
211 2019-05-17 2,134,402 -2,500 0.44 483,135,297 11,739,211 5.500 2019-05-15
212 2019-05-16 2,136,902 -4,000 0.44 483,135,297 11,539,271 5.400 2019-05-14
213 2019-05-09 2,140,902 10,000 0.44 483,135,297 11,774,961 5.500 2019-05-07
214 2019-05-08 2,130,902 5,000 0.44 483,135,297 11,719,961 5.500 2019-05-06
215 2019-04-30 2,125,902 8,000 0.44 483,135,297 12,117,641 5.700 2019-04-26
216 2019-04-23 2,117,902 5,000 0.44 483,135,297 12,072,041 5.700 2019-04-17
217 2019-04-17 2,112,902 5,000 0.44 483,135,297 12,254,832 5.800 2019-04-15
218 2019-04-15 2,107,902 -2,000 0.44 483,135,297 12,015,041 5.700 2019-04-11
219 2019-04-10 2,109,902 -1,500 0.44 483,135,297 12,237,432 5.800 2019-04-08
220 2019-04-02 2,111,402 -500 0.44 483,135,297 12,246,132 5.800 2019-03-29
221 2019-03-29 2,111,902 -1,000 0.44 483,135,297 12,037,841 5.700 2019-03-27
222 2019-03-27 2,112,902 -1,000 0.44 483,135,297 12,043,541 5.700 2019-03-25
223 2019-03-22 2,113,902 500 0.44 483,135,297 12,683,412 6.000 2019-03-20
224 2019-03-18 2,113,402 5,500 0.44 483,135,297 12,680,412 6.000 2019-03-14
225 2019-03-15 2,107,902 3,000 0.44 483,135,297 13,068,992 6.200 2019-03-13
226 2019-03-14 2,104,902 -14,000 0.44 483,135,297 13,260,883 6.300 2019-03-12
227 2019-03-13 2,118,902 -2,000 0.44 483,135,297 13,137,192 6.200 2019-03-11
228 2019-03-08 2,120,902 5,000 0.44 483,135,297 12,513,322 5.900 2019-03-06
229 2019-03-06 2,115,902 -500 0.44 483,135,297 12,483,822 5.900 2019-03-04
230 2019-03-01 2,116,402 500 0.44 483,135,297 12,486,772 5.900 2019-02-27
231 2019-02-28 2,115,902 -20,000 0.44 483,135,297 12,695,412 6.000 2019-02-26
232 2019-02-27 2,135,902 -2,000 0.44 483,135,297 13,029,002 6.100 2019-02-25
233 2019-02-25 2,137,902 6,500 0.44 483,135,297 13,254,992 6.200 2019-02-21
234 2019-02-22 2,131,402 -31,800 0.44 483,135,297 13,214,692 6.200 2019-02-20
235 2019-02-15 2,163,202 -1,000 0.45 483,135,297 12,546,572 5.800 2019-02-13
236 2019-02-12 2,164,202 -5,000 0.45 483,135,297 12,335,951 5.700 2019-02-08
237 2019-01-30 2,169,202 -1,700 0.45 483,135,297 11,930,611 5.500 2019-01-28
238 2019-01-29 2,170,902 -15,000 0.45 483,135,297 12,157,051 5.600 2019-01-25
239 2019-01-25 2,185,902 10,300 0.45 483,135,297 12,678,232 5.800 2019-01-23
240 2019-01-24 2,175,602 -2,500 0.45 483,135,297 12,400,931 5.700 2019-01-22
241 2019-01-22 2,178,102 -6,500 0.45 483,135,297 12,850,802 5.900 2019-01-18
242 2019-01-21 2,184,602 -500 0.45 483,135,297 12,233,771 5.600 2019-01-17
243 2019-01-17 2,185,102 -2,000 0.45 483,135,297 11,362,530 5.200 2019-01-15
244 2019-01-15 2,187,102 -2,500 0.45 483,135,297 11,154,220 5.100 2019-01-11
245 2018-12-28 2,189,602 -110,000 0.45 483,135,297 10,948,010 5.000 2018-12-21
246 2018-12-20 2,299,602 -100,000 0.48 483,135,297 11,498,010 5.000 2018-12-18
247 2018-12-18 2,399,602 -3,500 0.50 483,135,297 12,477,930 5.200 2018-12-14
248 2018-12-05 2,403,102 -4,000 0.50 483,135,297 12,736,441 5.300 2018-12-03
249 2018-11-16 2,407,102 -3,500 0.50 483,135,297 12,516,930 5.200 2018-11-14
250 2018-11-09 2,410,602 -10,000 0.50 483,135,297 11,908,374 4.940 2018-11-07
251 2018-10-19 2,420,602 6,300 0.50 483,135,297 11,425,241 4.720 2018-10-16
252 2018-10-15 2,414,302 16,800 0.50 483,135,297 11,250,647 4.660 2018-10-11
253 2018-10-11 2,397,502 9,000 0.50 483,135,297 11,603,910 4.840 2018-10-09
254 2018-10-10 2,388,502 -5,000 0.49 483,135,297 11,703,660 4.900 2018-10-08
255 2018-09-27 2,393,502 1,000 0.50 483,135,297 11,967,510 5.000 2018-09-24
256 2018-09-21 2,392,502 5,000 0.50 483,135,297 11,914,660 4.980 2018-09-19
257 2018-09-20 2,387,502 7,000 0.49 483,135,297 11,889,760 4.980 2018-09-18
258 2018-09-13 2,380,502 800 0.49 483,135,297 11,902,510 5.000 2018-09-11
259 2018-09-10 2,379,702 2,800 0.49 483,135,297 11,898,510 5.000 2018-09-06
260 2018-09-03 2,376,902 10,000 0.49 483,135,297 12,122,200 5.100 2018-08-30
261 2018-08-31 2,366,902 -35,000 0.49 483,135,297 12,781,271 5.400 2018-08-29
262 2018-08-29 2,401,902 4,000 0.50 483,135,297 12,970,271 5.400 2018-08-27
263 2018-08-21 2,397,902 -5,000 0.50 483,135,297 12,708,881 5.300 2018-08-17
264 2018-08-20 2,402,902 5,000 0.50 483,135,297 12,735,381 5.300 2018-08-16
265 2018-08-16 2,397,902 -500 0.50 483,135,297 12,948,671 5.400 2018-08-14
266 2018-08-15 2,398,402 -2,500 0.50 483,135,297 12,951,371 5.400 2018-08-13
267 2018-08-08 2,400,902 -17,500 0.50 483,135,297 12,964,871 5.400 2018-08-06
268 2018-08-07 2,418,402 -12,000 0.50 483,135,297 13,059,371 5.400 2018-08-03
269 2018-08-06 2,430,402 11,000 0.50 483,135,297 12,881,131 5.300 2018-08-02
270 2018-07-31 2,419,402 15,000 0.50 483,135,297 13,306,711 5.500 2018-07-27
271 2018-07-30 2,404,402 15,000 0.50 483,135,297 13,224,211 5.500 2018-07-26
272 2018-07-24 2,389,402 -2,500 0.49 483,135,297 12,663,831 5.300 2018-07-20
273 2018-07-20 2,391,902 5,000 0.50 483,135,297 12,916,271 5.400 2018-07-18
274 2018-07-09 2,386,902 600 0.49 483,135,297 12,889,271 5.400 2018-07-05
275 2018-07-04 2,386,302 6,900 0.49 483,135,297 13,363,291 5.600 2018-06-29
276 2018-06-28 2,379,402 -10,500 0.49 483,135,297 13,324,651 5.600 2018-06-26
277 2018-06-27 2,389,902 5,000 0.49 483,135,297 13,383,451 5.600 2018-06-25
278 2018-06-22 2,384,902 25,000 0.49 483,135,297 13,593,941 5.700 2018-06-20
279 2018-06-21 2,359,902 -3,000 0.49 483,135,297 13,215,451 5.600 2018-06-19
280 2018-06-15 2,362,902 5,000 0.49 483,135,297 13,468,541 5.700 2018-06-13
281 2018-06-14 2,357,902 10,000 0.49 483,135,297 13,675,832 5.800 2018-06-12
282 2018-06-12 2,347,902 10,000 0.49 483,135,297 13,383,041 5.700 2018-06-08
283 2018-06-08 2,337,902 4,500 0.48 483,135,297 13,326,041 5.700 2018-06-06
284 2018-06-07 2,333,402 4,000 0.48 483,135,297 13,300,391 5.700 2018-06-05
285 2018-06-04 2,329,402 1,700 0.48 483,135,297 13,510,532 5.800 2018-05-31
286 2018-05-30 2,327,702 -5,000 0.48 483,135,297 13,500,672 5.800 2018-05-28
287 2018-05-28 2,332,702 -500 0.48 483,135,297 13,762,942 5.900 2018-05-24
288 2018-05-17 2,333,202 5,000 0.48 483,135,297 13,532,572 5.800 2018-05-15
289 2018-05-16 2,328,202 -7,500 0.48 483,135,297 13,736,392 5.900 2018-05-14
290 2018-05-02 2,335,702 -5,500 0.48 483,135,297 13,547,072 5.800 2018-04-27
291 2018-04-25 2,341,202 160,000 0.48 483,135,297 13,578,972 5.800 2018-04-23
292 2018-04-19 2,181,202 -2,000 0.45 483,135,297 12,650,972 5.800 2018-04-17
293 2018-04-16 2,183,202 -1,500 0.45 483,135,297 12,880,892 5.900 2018-04-12
294 2018-04-13 2,184,702 2,000 0.45 483,135,297 13,108,212 6.000 2018-04-11
295 2018-04-09 2,182,702 -10,000 0.45 483,135,297 12,441,401 5.700 2018-04-04
296 2018-04-06 2,192,702 10,500 0.45 483,135,297 12,717,672 5.800 2018-04-03
297 2018-04-04 2,182,202 123,200 0.45 483,135,297 12,656,772 5.800 2018-03-29
298 2018-03-29 2,059,002 -9,200 0.43 483,135,297 11,942,212 5.800 2018-03-27
299 2018-03-28 2,068,202 1,800 0.43 483,135,297 11,995,572 5.800 2018-03-26
300 2018-03-19 2,066,402 -9,500 0.43 483,135,297 12,605,052 6.100 2018-03-15
301 2018-03-16 2,075,902 -7,500 0.43 483,135,297 12,663,002 6.100 2018-03-14
302 2018-03-15 2,083,402 20,000 0.43 483,135,297 12,917,092 6.200 2018-03-13
303 2018-03-13 2,063,402 -5,000 0.43 483,135,297 12,793,092 6.200 2018-03-09
304 2018-03-09 2,068,402 -6,000 0.43 483,135,297 12,410,412 6.000 2018-03-07
305 2018-03-07 2,074,402 -25,000 0.43 483,135,297 12,653,852 6.100 2018-03-05
306 2018-03-06 2,099,402 -15,000 0.43 483,135,297 13,016,292 6.200 2018-03-02
307 2018-03-05 2,114,402 2,500 0.44 483,135,297 13,109,292 6.200 2018-03-01
308 2018-03-02 2,111,902 -2,500 0.44 483,135,297 13,304,983 6.300 2018-02-28
309 2018-03-01 2,114,402 -30,000 0.44 483,135,297 13,320,733 6.300 2018-02-27
310 2018-02-27 2,144,402 -50,100 0.44 483,135,297 13,080,852 6.100 2018-02-23
311 2018-02-23 2,194,502 -6,000 0.45 483,135,297 12,289,211 5.600 2018-02-21
312 2018-02-21 2,200,502 -5,000 0.46 483,135,297 11,882,711 5.400 2018-02-14
313 2018-02-13 2,205,502 10,000 0.46 483,135,297 11,689,161 5.300 2018-02-09
314 2018-02-08 2,195,502 -19,200 0.45 483,135,297 11,855,711 5.400 2018-02-06
315 2018-02-07 2,214,702 -15,400 0.46 483,135,297 12,402,331 5.600 2018-02-05
316 2018-01-31 2,230,102 -10,000 0.46 483,135,297 13,157,602 5.900 2018-01-29
317 2018-01-30 2,240,102 2,700 0.46 483,135,297 13,216,602 5.900 2018-01-26
318 2018-01-29 2,237,402 5,000 0.46 483,135,297 12,976,932 5.800 2018-01-25
319 2018-01-26 2,232,402 4,500 0.46 483,135,297 12,947,932 5.800 2018-01-24
320 2018-01-23 2,227,902 65,000 0.46 483,135,297 12,921,832 5.800 2018-01-19
321 2018-01-22 2,162,902 3,000 0.45 483,135,297 12,328,541 5.700 2018-01-18
322 2018-01-19 2,159,902 4,000 0.45 483,135,297 12,527,432 5.800 2018-01-17
323 2018-01-18 2,155,902 29,500 0.45 483,135,297 12,288,641 5.700 2018-01-16
324 2018-01-16 2,126,402 4,100 0.44 483,135,297 12,120,491 5.700 2018-01-12
325 2018-01-11 2,122,302 500 0.44 483,135,297 12,309,352 5.800 2018-01-09
326 2018-01-10 2,121,802 10,000 0.44 483,135,297 12,306,452 5.800 2018-01-08
327 2018-01-09 2,111,802 80,000 0.44 483,135,297 12,459,632 5.900 2018-01-05
328 2018-01-08 2,031,802 8,500 0.42 483,135,297 11,987,632 5.900 2018-01-04
329 2018-01-05 2,023,302 33,000 0.42 483,135,297 11,735,152 5.800 2018-01-03
330 2018-01-04 1,990,302 10,000 0.41 483,135,297 11,742,782 5.900 2018-01-02
331 2017-12-29 1,980,302 5,000 0.41 483,135,297 12,079,842 6.100 2017-12-27
332 2017-12-28 1,975,302 10,100 0.41 483,135,297 11,851,812 6.000 2017-12-22
333 2017-12-21 1,965,202 2,500 0.41 483,135,297 11,987,732 6.100 2017-12-19
334 2017-12-20 1,962,702 -1,000 0.41 483,135,297 12,365,023 6.300 2017-12-18
335 2017-12-19 1,963,702 20,000 0.41 483,135,297 12,174,952 6.200 2017-12-15
336 2017-12-15 1,943,702 8,500 0.40 483,135,297 12,050,952 6.200 2017-12-13
337 2017-12-14 1,935,202 -2,500 0.40 483,135,297 11,998,252 6.200 2017-12-12
338 2017-12-13 1,937,702 23,500 0.40 483,135,297 12,401,293 6.400 2017-12-11
339 2017-12-12 1,914,202 -19,200 0.40 483,135,297 11,102,372 5.800 2017-12-08
340 2017-12-11 1,933,402 -14,500 0.40 483,135,297 14,113,835 7.300 2017-12-07
341 2017-12-08 1,947,902 -7,500 0.40 483,135,297 13,440,524 6.900 2017-12-06
342 2017-12-06 1,955,402 5,000 0.40 483,135,297 13,296,734 6.800 2017-12-04
343 2017-12-05 1,950,402 -26,500 0.40 483,135,297 13,457,774 6.900 2017-12-01
344 2017-12-01 1,976,902 -20,000 0.41 483,135,297 12,454,483 6.300 2017-11-29
345 2017-11-29 1,996,902 -2,500 0.41 483,135,297 12,580,483 6.300 2017-11-27
346 2017-11-28 1,999,402 5,000 0.41 483,135,297 12,996,113 6.500 2017-11-24
347 2017-11-22 1,994,402 15,000 0.41 483,135,297 12,365,292 6.200 2017-11-20
348 2017-11-21 1,979,402 9,000 0.41 483,135,297 12,470,233 6.300 2017-11-17
349 2017-11-17 1,970,402 5,000 0.41 483,135,297 12,019,452 6.100 2017-11-15
350 2017-11-15 1,965,402 5,000 0.41 483,135,297 12,185,492 6.200 2017-11-13
351 2017-11-09 1,960,402 10,000 0.41 483,135,297 12,350,533 6.300 2017-11-07
352 2017-11-02 1,950,402 10,000 0.40 483,135,297 13,067,693 6.700 2017-10-31
353 2017-11-01 1,940,402 -12,500 0.40 483,135,297 12,030,492 6.200 2017-10-30
354 2017-10-31 1,952,902 -500 0.40 483,135,297 12,693,863 6.500 2017-10-27
355 2017-10-26 1,953,402 -8,700 0.40 483,135,297 13,478,474 6.900 2017-10-24
356 2017-10-25 1,962,102 61,000 0.41 483,135,297 13,342,294 6.800 2017-10-23
357 2017-10-24 1,901,102 140,000 0.39 483,135,297 13,117,604 6.900 2017-10-20
358 2017-10-23 1,761,102 8,000 0.36 483,135,297 11,799,383 6.700 2017-10-19
359 2017-10-20 1,753,102 10,000 0.36 483,135,297 12,797,645 7.300 2017-10-18
360 2017-10-18 1,743,102 -3,500 0.36 483,135,297 13,073,265 7.500 2017-10-16
361 2017-10-17 1,746,602 2,500 0.36 483,135,297 12,750,195 7.300 2017-10-13
362 2017-10-13 1,744,102 -15,000 0.36 483,135,297 12,557,534 7.200 2017-10-11
363 2017-10-12 1,759,102 -1,000 0.36 483,135,297 12,665,534 7.200 2017-10-10
364 2017-10-10 1,760,102 -18,000 0.36 483,135,297 12,496,724 7.100 2017-10-06
365 2017-10-06 1,778,102 -25,000 0.37 483,135,297 12,624,524 7.100 2017-10-03
366 2017-10-04 1,803,102 -1,500 0.37 483,135,297 12,261,094 6.800 2017-09-29
367 2017-10-03 1,804,602 -28,900 0.37 483,135,297 12,271,294 6.800 2017-09-28
368 2017-09-29 1,833,502 30,000 0.38 483,135,297 12,284,463 6.700 2017-09-27
369 2017-09-27 1,803,502 -7,000 0.37 483,135,297 12,263,814 6.800 2017-09-25
370 2017-09-26 1,810,502 -13,400 0.37 483,135,297 12,673,514 7.000 2017-09-22
371 2017-09-25 1,823,902 -1,000 0.38 483,135,297 11,490,583 6.300 2017-09-21
372 2017-09-22 1,824,902 -17,100 0.38 483,135,297 11,679,373 6.400 2017-09-20
373 2017-09-21 1,842,002 3,500 0.38 483,135,297 11,788,813 6.400 2017-09-19
374 2017-09-20 1,838,502 -45,000 0.38 483,135,297 11,766,413 6.400 2017-09-18
375 2017-09-18 1,883,502 -7,750 0.47 402,612,797 12,054,413 6.400 2017-09-14
376 2017-09-13 1,891,252 -2,500 0.47 402,612,797 11,725,762 6.200 2017-09-11
377 2017-09-12 1,893,752 -200 0.47 402,612,797 11,741,262 6.200 2017-09-08
378 2017-09-11 1,893,952 300 0.47 402,612,797 11,931,898 6.300 2017-09-07
379 2017-09-08 1,893,652 12,500 0.47 402,612,797 11,930,008 6.300 2017-09-06
380 2017-09-07 1,881,152 49,500 0.47 402,612,797 12,039,373 6.400 2017-09-05
381 2017-09-06 1,831,652 -23,750 0.45 402,612,797 11,539,408 6.300 2017-09-04
382 2017-09-01 1,855,402 -2,500 0.46 402,612,797 11,132,412 6.000 2017-08-30
383 2017-08-31 1,857,902 184,500 0.46 402,612,797 11,518,992 6.200 2017-08-29
384 2017-08-30 1,673,402 1,800 0.42 402,612,797 10,542,433 6.300 2017-08-28
385 2017-08-29 1,671,602 -98,700 0.42 402,612,797 10,196,772 6.100 2017-08-25
386 2017-08-25 1,770,302 4,000 0.44 402,612,797 10,267,752 5.800 2017-08-22
387 2017-08-24 1,766,302 5,000 0.44 402,612,797 10,067,921 5.700 2017-08-21
388 2017-08-16 1,761,302 7,500 0.44 402,612,797 9,863,291 5.600 2017-08-14
389 2017-08-14 1,753,802 -5,000 0.44 402,612,797 9,996,671 5.700 2017-08-10
390 2017-08-11 1,758,802 -1,000 0.44 402,612,797 10,201,052 5.800 2017-08-09
391 2017-08-10 1,759,802 700 0.44 402,612,797 9,854,891 5.600 2017-08-08
392 2017-08-04 1,759,102 -5,000 0.44 402,612,797 10,026,881 5.700 2017-08-02
393 2017-08-03 1,764,102 -8,000 0.44 402,612,797 10,055,381 5.700 2017-08-01
394 2017-08-02 1,772,102 -1,000 0.44 402,612,797 9,923,771 5.600 2017-07-31
395 2017-07-26 1,773,102 -500 0.44 402,612,797 9,929,371 5.600 2017-07-24
396 2017-07-24 1,773,602 -5,000 0.44 402,612,797 9,932,171 5.600 2017-07-20
397 2017-07-20 1,778,602 -3,000 0.44 402,612,797 9,782,311 5.500 2017-07-18
398 2017-07-19 1,781,602 -1,500 0.44 402,612,797 9,976,971 5.600 2017-07-17
399 2017-07-11 1,783,102 9,000 0.44 402,612,797 9,985,371 5.600 2017-07-07
400 2017-07-05 1,774,102 -25,000 0.44 402,612,797 9,757,561 5.500 2017-07-03
401 2017-06-30 1,799,102 -25,000 0.45 402,612,797 9,715,151 5.400 2017-06-28
402 2017-06-29 1,824,102 -2,500 0.45 402,612,797 10,032,561 5.500 2017-06-27
403 2017-06-19 1,826,602 -9,000 0.45 402,612,797 10,046,311 5.500 2017-06-15
404 2017-06-15 1,835,602 2,500 0.46 402,612,797 10,095,811 5.500 2017-06-13
405 2017-06-14 1,833,102 800 0.46 402,612,797 10,082,061 5.500 2017-06-12
406 2017-06-08 1,832,302 -2,000 0.46 402,612,797 10,077,661 5.500 2017-06-06
407 2017-06-07 1,834,302 7,500 0.46 402,612,797 10,088,661 5.500 2017-06-05
408 2017-06-06 1,826,802 -1,000 0.45 402,612,797 10,230,091 5.600 2017-06-02
409 2017-06-05 1,827,802 -1,700 0.45 402,612,797 10,235,691 5.600 2017-06-01
410 2017-06-02 1,829,502 -2,500 0.45 402,612,797 10,245,211 5.600 2017-05-31
411 2017-05-26 1,832,002 -1,500 0.46 402,612,797 10,259,211 5.600 2017-05-24
412 2017-05-25 1,833,502 -5,000 0.46 402,612,797 10,267,611 5.600 2017-05-23
413 2017-05-19 1,838,502 3,000 0.46 402,612,797 10,111,761 5.500 2017-05-17
414 2017-05-12 1,835,502 -2,500 0.46 402,612,797 9,911,711 5.400 2017-05-10
415 2017-05-05 1,838,002 -15,000 0.46 402,612,797 10,109,011 5.500 2017-05-02
416 2017-04-27 1,853,002 20,000 0.46 402,612,797 10,006,211 5.400 2017-04-25
417 2017-04-26 1,833,002 -5,000 0.46 402,612,797 10,081,511 5.500 2017-04-24
418 2017-04-25 1,838,002 -700 0.46 402,612,797 9,925,211 5.400 2017-04-21
419 2017-04-24 1,838,702 -2,500 0.46 402,612,797 10,112,861 5.500 2017-04-20
420 2017-04-20 1,841,202 60,000 0.46 402,612,797 9,942,491 5.400 2017-04-18
421 2017-04-19 1,781,202 -2,300 0.44 402,612,797 9,618,491 5.400 2017-04-13
422 2017-04-05 1,783,502 -1,000 0.44 402,612,797 9,630,911 5.400 2017-03-31
423 2017-03-31 1,784,502 2,500 0.44 402,612,797 9,636,311 5.400 2017-03-29
424 2017-03-27 1,782,002 3,000 0.44 402,612,797 9,622,811 5.400 2017-03-23
425 2017-03-23 1,779,002 1,000 0.44 402,612,797 9,784,511 5.500 2017-03-21
426 2017-03-22 1,778,002 -42,500 0.44 402,612,797 9,779,011 5.500 2017-03-20
427 2017-03-20 1,820,502 9,000 0.45 402,612,797 10,012,761 5.500 2017-03-16
428 2017-03-16 1,811,502 -5,000 0.45 402,612,797 9,963,261 5.500 2017-03-14
429 2017-03-15 1,816,502 -2,800 0.45 402,612,797 9,809,111 5.400 2017-03-13
430 2017-03-14 1,819,302 35,000 0.45 402,612,797 10,006,161 5.500 2017-03-10
431 2017-03-10 1,784,302 -9,000 0.44 402,612,797 9,813,661 5.500 2017-03-08
432 2017-03-09 1,793,302 -1,500 0.45 402,612,797 9,863,161 5.500 2017-03-07
433 2017-03-06 1,794,802 -500 0.45 402,612,797 10,050,891 5.600 2017-03-02
434 2017-03-03 1,795,302 5,400 0.45 402,612,797 10,053,691 5.600 2017-03-01
435 2017-03-01 1,789,902 -2,300 0.44 402,612,797 9,844,461 5.500 2017-02-27
436 2017-02-23 1,792,202 -5,000 0.45 402,612,797 10,036,331 5.600 2017-02-21
437 2017-02-22 1,797,202 -5,000 0.45 402,612,797 10,064,331 5.600 2017-02-20
438 2017-02-20 1,802,202 2,000 0.45 402,612,797 10,092,331 5.600 2017-02-16
439 2017-02-14 1,800,202 200 0.45 402,612,797 9,721,091 5.400 2017-02-10
440 2017-02-13 1,800,002 500 0.45 402,612,797 9,720,011 5.400 2017-02-09
441 2017-02-10 1,799,502 -10,000 0.45 402,612,797 9,717,311 5.400 2017-02-08
442 2017-02-09 1,809,502 -4,000 0.45 402,612,797 9,771,311 5.400 2017-02-07
443 2017-02-08 1,813,502 -10,000 0.45 402,612,797 9,792,911 5.400 2017-02-06
444 2017-01-24 1,823,502 10,000 0.45 402,612,797 9,846,911 5.400 2017-01-20
445 2017-01-20 1,813,502 -1,900 0.45 402,612,797 9,430,210 5.200 2017-01-18
446 2017-01-18 1,815,402 -48,100 0.45 402,612,797 9,621,631 5.300 2017-01-16
447 2017-01-17 1,863,502 -10,000 0.46 402,612,797 9,690,210 5.200 2017-01-13
448 2017-01-11 1,873,502 -10,000 0.47 402,612,797 9,742,210 5.200 2017-01-09
449 2017-01-10 1,883,502 -500 0.47 402,612,797 9,982,561 5.300 2017-01-06
450 2017-01-09 1,884,002 1,000 0.47 402,612,797 9,985,211 5.300 2017-01-05
451 2017-01-05 1,883,002 -15,000 0.47 402,612,797 9,979,911 5.300 2017-01-03
452 2017-01-03 1,898,002 -2,500 0.47 402,612,797 10,059,411 5.300 2016-12-29
453 2016-12-29 1,900,502 6,500 0.47 402,612,797 10,072,661 5.300 2016-12-23
454 2016-12-19 1,894,002 15,000 0.47 402,612,797 10,227,611 5.400 2016-12-15
455 2016-12-16 1,879,002 -5,000 0.47 402,612,797 10,146,611 5.400 2016-12-14
456 2016-12-15 1,884,002 10,000 0.47 402,612,797 9,985,211 5.300 2016-12-13
457 2016-12-13 1,874,002 5,000 0.47 402,612,797 10,307,011 5.500 2016-12-09
458 2016-12-08 1,869,002 7,500 0.46 402,612,797 10,279,511 5.500 2016-12-06
459 2016-12-05 1,861,502 5,000 0.46 402,612,797 10,052,111 5.400 2016-12-01
460 2016-11-29 1,856,502 -3,000 0.46 402,612,797 10,210,761 5.500 2016-11-25
461 2016-11-28 1,859,502 8,500 0.46 402,612,797 10,227,261 5.500 2016-11-24
462 2016-11-25 1,851,002 -45,000 0.46 402,612,797 9,995,411 5.400 2016-11-23
463 2016-11-24 1,896,002 -5,000 0.47 402,612,797 10,048,811 5.300 2016-11-22
464 2016-11-15 1,901,002 1,000 0.47 402,612,797 10,075,311 5.300 2016-11-11
465 2016-11-10 1,900,002 -2,500 0.47 402,612,797 10,260,011 5.400 2016-11-08
466 2016-11-09 1,902,502 6,500 0.47 402,612,797 10,273,511 5.400 2016-11-07
467 2016-11-08 1,896,002 -1,500 0.47 402,612,797 10,238,411 5.400 2016-11-04
468 2016-10-28 1,897,502 -10,000 0.47 402,612,797 10,246,511 5.400 2016-10-26
469 2016-10-26 1,907,502 500 0.47 402,612,797 10,491,261 5.500 2016-10-24
470 2016-10-20 1,907,002 3,500 0.47 402,612,797 10,297,811 5.400 2016-10-18
471 2016-10-18 1,903,502 10,000 0.47 402,612,797 10,278,911 5.400 2016-10-14
472 2016-10-17 1,893,502 1,700 0.47 402,612,797 10,035,561 5.300 2016-10-13
473 2016-10-14 1,891,802 25,000 0.47 402,612,797 10,215,731 5.400 2016-10-12
474 2016-10-11 1,866,802 -2,500 0.46 402,612,797 10,267,411 5.500 2016-10-06
475 2016-10-07 1,869,302 5,000 0.46 402,612,797 10,094,231 5.400 2016-10-05
476 2016-10-06 1,864,302 -1,000 0.46 402,612,797 10,067,231 5.400 2016-10-04
477 2016-09-30 1,865,302 -2,500 0.46 402,612,797 10,072,631 5.400 2016-09-28
478 2016-09-29 1,867,802 -5,000 0.46 402,612,797 10,086,131 5.400 2016-09-27
479 2016-09-20 1,872,802 2,500 0.47 402,612,797 10,300,411 5.500 2016-09-15
480 2016-09-19 1,870,302 2,500 0.46 402,612,797 9,912,601 5.300 2016-09-14
481 2016-09-14 1,867,802 9,200 0.46 402,612,797 9,899,351 5.300 2016-09-12
482 2016-09-13 1,858,602 -37,500 0.46 402,612,797 10,222,311 5.500 2016-09-09
483 2016-09-07 1,896,102 -25,000 0.47 402,612,797 10,049,341 5.300 2016-09-05
484 2016-08-31 1,921,102 -4,000 0.48 402,612,797 10,373,951 5.400 2016-08-29
485 2016-08-30 1,925,102 -2,500 0.48 402,612,797 10,395,551 5.400 2016-08-26
486 2016-08-26 1,927,602 22,500 0.57 335,510,697 10,409,051 5.400 2016-08-24
487 2016-08-24 1,905,102 -3,700 0.57 335,510,697 10,097,041 5.300 2016-08-22
488 2016-08-23 1,908,802 5,000 0.57 335,510,697 10,116,651 5.300 2016-08-19
489 2016-08-22 1,903,802 10,000 0.57 335,510,697 9,899,770 5.200 2016-08-18
490 2016-08-18 1,893,802 -14,000 0.56 335,510,697 10,037,151 5.300 2016-08-16
491 2016-08-17 1,907,802 5,300 0.57 335,510,697 10,683,691 5.600 2016-08-15
492 2016-08-16 1,902,502 9,000 0.57 335,510,697 10,463,761 5.500 2016-08-12
493 2016-08-15 1,893,502 -7,500 0.56 335,510,697 10,603,611 5.600 2016-08-11
494 2016-08-12 1,901,002 5,000 0.57 335,510,697 10,455,511 5.500 2016-08-10
495 2016-08-11 1,896,002 1,000 0.57 335,510,697 10,428,011 5.500 2016-08-09
496 2016-08-09 1,895,002 -5,000 0.56 335,510,697 10,233,011 5.400 2016-08-05
497 2016-07-28 1,900,002 1,200 0.57 335,510,697 10,450,011 5.500 2016-07-26
498 2016-07-26 1,898,802 -2,500 0.57 335,510,697 10,443,411 5.500 2016-07-22
499 2016-07-25 1,901,302 10,000 0.57 335,510,697 10,457,161 5.500 2016-07-21
500 2016-07-19 1,891,302 10,000 0.56 335,510,697 10,023,901 5.300 2016-07-15
501 2016-07-15 1,881,302 12,600 0.56 335,510,697 9,970,901 5.300 2016-07-13
502 2016-07-14 1,868,702 5,500 0.56 335,510,697 9,717,250 5.200 2016-07-12
503 2016-07-12 1,863,202 2,000 0.56 335,510,697 9,688,650 5.200 2016-07-08
504 2016-07-06 1,861,202 6,500 0.55 335,510,697 9,864,371 5.300 2016-07-04
505 2016-07-05 1,854,702 15,000 0.55 335,510,697 9,829,921 5.300 2016-06-30
506 2016-07-04 1,839,702 2,800 0.55 335,510,697 9,934,391 5.400 2016-06-29
507 2016-06-28 1,836,902 -1,000 0.55 335,510,697 9,551,890 5.200 2016-06-24
508 2016-06-27 1,837,902 500 0.55 335,510,697 9,740,881 5.300 2016-06-23
509 2016-06-23 1,837,402 4,200 0.55 335,510,697 9,554,490 5.200 2016-06-21
510 2016-06-21 1,833,202 2,500 0.55 335,510,697 9,532,650 5.200 2016-06-17
511 2016-06-20 1,830,702 -1,700 0.55 335,510,697 9,519,650 5.200 2016-06-16
512 2016-06-15 1,832,402 -500 0.55 335,510,697 9,711,731 5.300 2016-06-13
513 2016-06-13 1,832,902 -5,000 0.55 335,510,697 9,897,671 5.400 2016-06-08
514 2016-06-07 1,837,902 2,300 0.55 335,510,697 9,740,881 5.300 2016-06-03
515 2016-06-02 1,835,602 2,000 0.55 335,510,697 9,912,251 5.400 2016-05-31
516 2016-05-31 1,833,602 3,000 0.55 335,510,697 9,718,091 5.300 2016-05-27
517 2016-05-16 1,830,602 4,500 0.55 335,510,697 10,068,311 5.500 2016-05-12
518 2016-05-11 1,826,102 -2,000 0.54 335,510,697 9,678,341 5.300 2016-05-09
519 2016-05-10 1,828,102 -6,000 0.54 335,510,697 9,688,941 5.300 2016-05-06
520 2016-05-05 1,834,102 5,000 0.55 335,510,697 10,087,561 5.500 2016-05-03
521 2016-05-04 1,829,102 12,000 0.55 335,510,697 10,242,971 5.600 2016-04-29
522 2016-05-03 1,817,102 500 0.54 335,510,697 9,812,351 5.400 2016-04-28
523 2016-04-28 1,816,602 4,500 0.54 335,510,697 9,809,651 5.400 2016-04-26
524 2016-04-26 1,812,102 -4,400 0.54 335,510,697 9,966,561 5.500 2016-04-22
525 2016-04-19 1,816,502 -3,000 0.54 335,510,697 10,172,411 5.600 2016-04-15
526 2016-04-18 1,819,502 -7,500 0.54 335,510,697 10,189,211 5.600 2016-04-14
527 2016-04-15 1,827,002 29,000 0.54 335,510,697 9,865,811 5.400 2016-04-13
528 2016-04-14 1,798,002 -3,000 0.54 335,510,697 9,709,211 5.400 2016-04-12
529 2016-04-12 1,801,002 5,000 0.54 335,510,697 9,725,411 5.400 2016-04-08
530 2016-04-11 1,796,002 25,000 0.54 335,510,697 9,878,011 5.500 2016-04-07
531 2016-04-08 1,771,002 -9,000 0.53 335,510,697 9,740,511 5.500 2016-04-06
532 2016-04-07 1,780,002 5,000 0.53 335,510,697 9,790,011 5.500 2016-04-05
533 2016-04-06 1,775,002 8,500 0.53 335,510,697 9,762,511 5.500 2016-04-01
534 2016-04-05 1,766,502 -4,500 0.53 335,510,697 9,539,111 5.400 2016-03-31
535 2016-04-01 1,771,002 10,400 0.53 335,510,697 9,917,611 5.600 2016-03-30
536 2016-03-31 1,760,602 14,000 0.52 335,510,697 9,859,371 5.600 2016-03-29
537 2016-03-30 1,746,602 9,500 0.52 335,510,697 10,130,292 5.800 2016-03-24
538 2016-03-24 1,737,102 2,200 0.52 335,510,697 10,248,902 5.900 2016-03-22
539 2016-03-23 1,734,902 -30,500 0.52 335,510,697 11,970,824 6.900 2016-03-21
540 2016-03-22 1,765,402 -17,000 0.53 335,510,697 11,651,653 6.600 2016-03-18
541 2016-03-21 1,782,402 -3,000 0.53 335,510,697 11,763,853 6.600 2016-03-17
542 2016-03-16 1,785,402 -2,400 0.53 335,510,697 11,605,113 6.500 2016-03-14
543 2016-03-15 1,787,802 -1,000 0.53 335,510,697 11,441,933 6.400 2016-03-11
544 2016-03-14 1,788,802 -20,000 0.53 335,510,697 11,448,333 6.400 2016-03-10
545 2016-03-11 1,808,802 -30,000 0.54 335,510,697 11,576,333 6.400 2016-03-09
546 2016-03-10 1,838,802 3,500 0.55 335,510,697 11,400,572 6.200 2016-03-08
547 2016-03-09 1,835,302 -7,000 0.55 335,510,697 11,195,342 6.100 2016-03-07
548 2016-03-08 1,842,302 -7,500 0.55 335,510,697 11,422,272 6.200 2016-03-04
549 2016-03-07 1,849,802 -12,000 0.55 335,510,697 11,098,812 6.000 2016-03-03
550 2016-03-04 1,861,802 -2,500 0.55 335,510,697 11,170,812 6.000 2016-03-02
551 2016-03-02 1,864,302 12,000 0.56 335,510,697 10,812,952 5.800 2016-02-29
552 2016-03-01 1,852,302 -25,000 0.55 335,510,697 10,743,352 5.800 2016-02-26
553 2016-02-26 1,877,302 500 0.56 335,510,697 10,888,352 5.800 2016-02-24
554 2016-02-17 1,876,802 -4,000 0.56 335,510,697 10,134,731 5.400 2016-02-15
555 2016-02-15 1,880,802 23,000 0.56 335,510,697 10,156,331 5.400 2016-02-11
556 2016-02-12 1,857,802 25,000 0.55 335,510,697 10,403,691 5.600 2016-02-05
557 2016-02-05 1,832,802 2,500 0.55 335,510,697 10,080,411 5.500 2016-02-03
558 2016-02-04 1,830,302 11,000 0.55 335,510,697 10,066,661 5.500 2016-02-02
559 2016-02-03 1,819,302 3,500 0.54 335,510,697 10,188,091 5.600 2016-02-01
560 2016-02-02 1,815,802 5,000 0.54 335,510,697 10,168,491 5.600 2016-01-29
561 2016-01-28 1,810,802 -2,500 0.54 335,510,697 9,959,411 5.500 2016-01-26
562 2016-01-25 1,813,302 2,500 0.54 335,510,697 9,610,501 5.300 2016-01-21
563 2016-01-20 1,810,802 13,500 0.54 335,510,697 10,864,812 6.000 2016-01-18
564 2016-01-19 1,797,302 -10,000 0.54 335,510,697 10,963,542 6.100 2016-01-15
565 2016-01-15 1,807,302 -5,000 0.54 335,510,697 11,024,542 6.100 2016-01-13
566 2016-01-14 1,812,302 6,500 0.54 335,510,697 10,692,582 5.900 2016-01-12
567 2016-01-13 1,805,802 5,000 0.54 335,510,697 11,015,392 6.100 2016-01-11
568 2016-01-12 1,800,802 10,000 0.54 335,510,697 11,705,213 6.500 2016-01-08
569 2016-01-11 1,790,802 5,000 0.53 335,510,697 11,282,053 6.300 2016-01-07
570 2016-01-08 1,785,802 -15,000 0.53 335,510,697 12,322,034 6.900 2016-01-06
571 2016-01-06 1,800,802 -3,000 0.54 335,510,697 12,425,534 6.900 2016-01-04
572 2015-12-29 1,803,802 -26,700 0.54 335,510,697 12,987,374 7.200 2015-12-23
573 2015-12-22 1,830,502 4,000 0.55 335,510,697 12,813,514 7.000 2015-12-18
574 2015-12-21 1,826,502 -5,000 0.54 335,510,697 12,968,164 7.100 2015-12-17
575 2015-12-18 1,831,502 -27,000 0.55 335,510,697 12,820,514 7.000 2015-12-16
576 2015-12-14 1,858,502 -61,000 0.55 335,510,697 13,195,364 7.100 2015-12-10
577 2015-12-11 1,919,502 -5,000 0.57 335,510,697 13,820,414 7.200 2015-12-09
578 2015-12-10 1,924,502 62,000 0.57 335,510,697 14,048,865 7.300 2015-12-08
579 2015-12-08 1,862,502 1,300 0.56 335,510,697 14,341,265 7.700 2015-12-04
580 2015-12-04 1,861,202 19,600 0.55 335,510,697 14,331,255 7.700 2015-12-02
581 2015-12-03 1,841,602 -83,400 0.55 335,510,697 13,627,855 7.400 2015-12-01
582 2015-12-02 1,925,002 -17,000 0.57 335,510,697 13,860,014 7.200 2015-11-30
583 2015-12-01 1,942,002 29,400 0.58 335,510,697 13,594,014 7.000 2015-11-27
584 2015-11-30 1,912,602 -19,000 0.57 335,510,697 13,196,954 6.900 2015-11-26
585 2015-11-27 1,931,602 3,000 0.58 335,510,697 13,134,894 6.800 2015-11-25
586 2015-11-26 1,928,602 6,500 0.57 335,510,697 13,114,494 6.800 2015-11-24
587 2015-11-25 1,922,102 25,000 0.57 335,510,697 13,070,294 6.800 2015-11-23
588 2015-11-24 1,897,102 1,500 0.57 335,510,697 12,710,583 6.700 2015-11-20
589 2015-11-17 1,895,602 -1,500 0.56 335,510,697 12,510,973 6.600 2015-11-13
590 2015-11-11 1,897,102 -13,500 0.57 335,510,697 12,710,583 6.700 2015-11-09
591 2015-11-10 1,910,602 -7,500 0.57 335,510,697 12,801,033 6.700 2015-11-06
592 2015-11-06 1,918,102 6,500 0.57 335,510,697 12,851,283 6.700 2015-11-04
593 2015-11-05 1,911,602 10,000 0.57 335,510,697 12,043,093 6.300 2015-11-03
594 2015-10-30 1,901,602 10,000 0.57 335,510,697 12,170,253 6.400 2015-10-28
595 2015-10-29 1,891,602 -7,500 0.56 335,510,697 12,295,413 6.500 2015-10-27
596 2015-10-28 1,899,102 -2,600 0.57 335,510,697 12,723,983 6.700 2015-10-26
597 2015-10-23 1,901,702 -4,000 0.57 335,510,697 12,741,403 6.700 2015-10-20
598 2015-10-20 1,905,702 -500 0.57 335,510,697 12,958,774 6.800 2015-10-16
599 2015-10-19 1,906,202 -21,500 0.57 335,510,697 12,962,174 6.800 2015-10-15
600 2015-10-16 1,927,702 -1,400 0.57 335,510,697 12,915,603 6.700 2015-10-14
601 2015-10-15 1,929,102 -29,200 0.57 335,510,697 13,117,894 6.800 2015-10-13
602 2015-10-14 1,958,302 -2,800 0.58 335,510,697 12,533,133 6.400 2015-10-12
603 2015-10-13 1,961,102 -6,500 0.58 335,510,697 12,158,832 6.200 2015-10-09
604 2015-10-12 1,967,602 500 0.59 335,510,697 12,199,132 6.200 2015-10-08
605 2015-10-09 1,967,102 15,000 0.59 335,510,697 12,392,743 6.300 2015-10-07
606 2015-10-08 1,952,102 5,000 0.58 335,510,697 11,907,822 6.100 2015-10-06
607 2015-10-07 1,947,102 18,500 0.58 335,510,697 11,877,322 6.100 2015-10-05
608 2015-10-06 1,928,602 52,800 0.57 335,510,697 11,571,612 6.000 2015-10-02
609 2015-10-05 1,875,802 -6,000 0.56 335,510,697 10,129,331 5.400 2015-09-30
610 2015-10-02 1,881,802 -5,000 0.56 335,510,697 9,785,370 5.200 2015-09-29
611 2015-09-29 1,886,802 -5,000 0.56 335,510,697 10,566,091 5.600 2015-09-24
612 2015-09-25 1,891,802 -10,000 0.56 335,510,697 10,404,911 5.500 2015-09-23
613 2015-09-23 1,901,802 -21,600 0.57 335,510,697 10,650,091 5.600 2015-09-21
614 2015-09-21 1,923,402 -2,500 0.57 335,510,697 10,578,711 5.500 2015-09-17
615 2015-09-17 1,925,902 -2,000 0.57 335,510,697 10,592,461 5.500 2015-09-15
616 2015-09-16 1,927,902 20,500 0.57 335,510,697 10,603,461 5.500 2015-09-14
617 2015-09-15 1,907,402 1,500 0.57 335,510,697 10,299,971 5.400 2015-09-11
618 2015-09-14 1,905,902 4,700 0.57 335,510,697 10,291,871 5.400 2015-09-10
619 2015-09-11 1,901,202 5,000 0.57 335,510,697 10,456,611 5.500 2015-09-09
620 2015-09-10 1,896,202 -87,500 0.57 335,510,697 9,860,250 5.200 2015-09-08
621 2015-09-09 1,983,702 71,500 0.59 335,510,697 9,839,162 4.960 2015-09-07
622 2015-09-08 1,912,202 -62,500 0.57 335,510,697 9,522,766 4.980 2015-09-04
623 2015-09-04 1,974,702 62,500 0.59 335,510,697 10,465,921 5.300 2015-09-01
624 2015-09-02 1,912,202 -1,000 0.57 335,510,697 10,325,891 5.400 2015-08-31
625 2015-09-01 1,913,202 -1,000 0.57 335,510,697 10,522,611 5.500 2015-08-28
626 2015-08-31 1,914,202 -57,500 0.57 335,510,697 10,719,531 5.600 2015-08-27
627 2015-08-28 1,971,702 22,100 0.59 335,510,697 10,450,021 5.300 2015-08-26
628 2015-08-27 1,949,602 56,700 0.58 335,510,697 10,332,891 5.300 2015-08-25
629 2015-08-26 1,892,902 -32,000 0.56 335,510,697 10,221,671 5.400 2015-08-24
630 2015-08-25 1,924,902 66,500 0.57 335,510,697 11,741,902 6.100 2015-08-21
631 2015-08-24 1,858,402 17,000 0.55 335,510,697 12,265,453 6.600 2015-08-20
632 2015-08-20 1,841,402 2,000 0.55 335,510,697 12,705,674 6.900 2015-08-18
633 2015-08-18 1,839,402 -4,200 0.55 335,510,697 12,875,814 7.000 2015-08-14
634 2015-08-17 1,843,602 -2,000 0.55 335,510,697 13,089,574 7.100 2015-08-13
635 2015-08-14 1,845,602 -74,100 0.55 335,510,697 12,919,214 7.000 2015-08-12
636 2015-08-13 1,919,702 6,000 0.57 335,510,697 13,629,884 7.100 2015-08-11
637 2015-08-12 1,913,702 -36,000 0.57 335,510,697 13,587,284 7.100 2015-08-10
638 2015-08-11 1,949,702 9,500 0.58 335,510,697 13,842,884 7.100 2015-08-07
639 2015-08-10 1,940,202 1,000 0.58 335,510,697 13,581,414 7.000 2015-08-06
640 2015-08-06 1,939,202 62,500 0.58 335,510,697 13,186,574 6.800 2015-08-04
641 2015-08-05 1,876,702 7,000 0.56 335,510,697 12,761,574 6.800 2015-08-03
642 2015-08-03 1,869,702 10,000 0.56 335,510,697 12,713,974 6.800 2015-07-30
643 2015-07-31 1,859,702 3,000 0.55 335,510,697 12,831,944 6.900 2015-07-29
644 2015-07-30 1,856,702 1,500 0.55 335,510,697 12,811,244 6.900 2015-07-28
645 2015-07-29 1,855,202 -54,000 0.55 335,510,697 12,800,894 6.900 2015-07-27
646 2015-07-28 1,909,202 -6,500 0.57 335,510,697 14,128,095 7.400 2015-07-24
647 2015-07-24 1,915,702 -2,000 0.57 335,510,697 13,793,054 7.200 2015-07-22
648 2015-07-21 1,917,702 15,000 0.57 335,510,697 14,190,995 7.400 2015-07-17
649 2015-07-16 1,902,702 18,700 0.57 335,510,697 14,270,265 7.500 2015-07-14
650 2015-07-15 1,884,002 -1,300 0.56 335,510,697 14,318,415 7.600 2015-07-13
651 2015-07-14 1,885,302 -15,600 0.56 335,510,697 13,385,644 7.100 2015-07-10
652 2015-07-13 1,900,902 49,800 0.57 335,510,697 12,545,953 6.600 2015-07-09
653 2015-07-10 1,851,102 25,600 0.55 335,510,697 10,551,281 5.700 2015-07-08
654 2015-07-09 1,825,502 4,500 0.54 335,510,697 11,865,763 6.500 2015-07-07
655 2015-07-08 1,821,002 29,415 0.54 335,510,697 13,111,214 7.200 2015-07-06
656 2015-07-07 1,791,587 9,100 0.53 335,510,697 15,049,331 8.400 2015-07-03
657 2015-07-06 1,782,487 -1,500 0.53 335,510,697 16,220,632 9.100 2015-07-02
658 2015-07-03 1,783,987 -400 0.53 335,510,697 16,769,478 9.400 2015-06-30
659 2015-07-02 1,784,387 600 0.53 335,510,697 15,702,606 8.800 2015-06-29
660 2015-06-30 1,783,787 -21,200 0.53 335,510,697 16,767,598 9.400 2015-06-26
661 2015-06-29 1,804,987 5,000 0.54 335,510,697 17,327,875 9.600 2015-06-25
662 2015-06-26 1,799,987 -3,000 0.54 335,510,697 17,459,874 9.700 2015-06-24
663 2015-06-25 1,802,987 -500 0.54 335,510,697 17,669,273 9.800 2015-06-23
664 2015-06-24 1,803,487 -27,500 0.54 335,510,697 17,493,824 9.700 2015-06-22
665 2015-06-23 1,830,987 -41,500 0.55 335,510,697 18,676,067 10.20 2015-06-19
666 2015-06-22 1,872,487 9,500 0.56 335,510,697 18,724,870 10.00 2015-06-18
667 2015-06-19 1,862,987 1,500 0.56 335,510,697 18,443,571 9.900 2015-06-17
668 2015-06-18 1,861,487 44,200 0.55 335,510,697 18,614,870 10.00 2015-06-16
669 2015-06-17 1,817,287 28,900 0.54 335,510,697 18,899,785 10.40 2015-06-15
670 2015-06-16 1,788,387 -20,500 0.53 335,510,697 17,705,031 9.900 2015-06-12
671 2015-06-15 1,808,887 -600 0.54 335,510,697 16,460,872 9.100 2015-06-11
672 2015-06-12 1,809,487 30,000 0.54 335,510,697 16,285,383 9.000 2015-06-10
673 2015-06-11 1,779,487 -47,000 0.53 335,510,697 16,549,229 9.300 2015-06-09
674 2015-06-10 1,826,487 -27,600 0.54 335,510,697 17,534,275 9.600 2015-06-08
675 2015-06-09 1,854,087 92,600 0.55 335,510,697 17,984,644 9.700 2015-06-05
676 2015-06-08 1,761,487 57,000 0.53 335,510,697 17,614,870 10.00 2015-06-04
677 2015-06-05 1,704,487 -15,000 0.51 335,510,697 17,385,767 10.20 2015-06-03
678 2015-06-04 1,719,487 -40,000 0.51 335,510,697 18,226,562 10.60 2015-06-02
679 2015-06-03 1,759,487 -31,150 0.52 335,510,697 18,650,562 10.60 2015-06-01
680 2015-06-02 1,790,637 2,200 0.53 335,510,697 18,622,625 10.40 2015-05-29
681 2015-06-01 1,788,437 32,400 0.53 335,510,697 18,957,432 10.60 2015-05-28
682 2015-05-29 1,756,037 93,100 0.52 335,510,697 19,667,614 11.20 2015-05-27
683 2015-05-28 1,662,937 -72,800 0.50 335,510,697 18,957,482 11.40 2015-05-26
684 2015-05-27 1,735,737 -16,900 0.52 335,510,697 18,398,812 10.60 2015-05-22
685 2015-05-26 1,752,637 23,000 0.52 335,510,697 17,351,106 9.900 2015-05-21
686 2015-05-22 1,729,637 -35,200 0.52 335,510,697 17,296,370 10.00 2015-05-20
687 2015-05-21 1,764,837 16,000 0.53 335,510,697 17,648,370 10.00 2015-05-19
688 2015-05-20 1,748,837 15,200 0.52 335,510,697 17,488,370 10.00 2015-05-18
689 2015-05-19 1,733,637 8,500 0.52 335,510,697 17,683,097 10.20 2015-05-15
690 2015-05-18 1,725,137 32,500 0.51 335,510,697 16,733,829 9.700 2015-05-14
691 2015-05-15 1,692,637 -44,500 0.50 335,510,697 16,587,843 9.800 2015-05-13
692 2015-05-14 1,737,137 4,500 0.52 335,510,697 17,197,656 9.900 2015-05-12
693 2015-05-13 1,732,637 -4,500 0.52 335,510,697 18,019,425 10.40 2015-05-11
694 2015-05-12 1,737,137 -17,500 0.52 335,510,697 17,371,370 10.00 2015-05-08
695 2015-05-11 1,754,637 8,700 0.52 335,510,697 16,318,124 9.300 2015-05-07
696 2015-05-08 1,745,937 -4,300 0.52 335,510,697 17,284,776 9.900 2015-05-06
697 2015-05-07 1,750,237 100,900 0.52 335,510,697 17,502,370 10.00 2015-05-05
698 2015-05-06 1,649,337 120,100 0.49 335,510,697 18,142,707 11.00 2015-05-04
699 2015-05-05 1,529,237 155,715 0.46 335,510,697 16,821,607 11.00 2015-04-30
700 2015-05-04 1,373,522 -83,900 0.41 335,510,697 15,108,742 11.00 2015-04-29
701 2015-04-30 1,457,422 -4,300 0.43 335,510,697 11,513,634 7.900 2015-04-28
702 2015-04-29 1,461,722 -9,750 0.44 335,510,697 11,547,604 7.900 2015-04-27
703 2015-04-27 1,471,472 -2,500 0.44 335,510,697 11,624,629 7.900 2015-04-23
704 2015-04-24 1,473,972 -50,800 0.44 335,510,697 11,644,379 7.900 2015-04-22
705 2015-04-23 1,524,772 -3,700 0.45 335,510,697 11,740,744 7.700 2015-04-21
706 2015-04-22 1,528,472 -9,500 0.46 335,510,697 11,004,998 7.200 2015-04-20
707 2015-04-21 1,537,972 23,000 0.46 335,510,697 11,227,196 7.300 2015-04-17
708 2015-04-20 1,514,972 4,700 0.45 335,510,697 11,210,793 7.400 2015-04-16
709 2015-04-17 1,510,272 -21,000 0.45 335,510,697 11,478,067 7.600 2015-04-15
710 2015-04-16 1,531,272 -54,250 0.46 335,510,697 11,943,922 7.800 2015-04-14
711 2015-04-15 1,585,522 -31,700 0.47 335,510,697 12,684,176 8.000 2015-04-13
712 2015-04-14 1,617,222 7,900 0.48 335,510,697 11,643,998 7.200 2015-04-10
713 2015-04-13 1,609,322 31,300 0.48 335,510,697 11,104,322 6.900 2015-04-09
714 2015-04-10 1,578,022 389,922 0.47 335,510,697 10,572,747 6.700 2015-04-08
715 2015-04-09 1,188,100 -600 0.53 223,673,798 7,603,840 6.400 2015-04-02
716 2015-04-08 1,188,700 3,100 0.53 223,673,798 7,369,940 6.200 2015-04-01
717 2015-04-02 1,185,600 2,500 0.53 223,673,798 7,350,720 6.200 2015-03-31
718 2015-03-30 1,183,100 5,000 0.53 223,673,798 7,216,910 6.100 2015-03-26
719 2015-03-27 1,178,100 -1,500 0.53 223,673,798 7,186,410 6.100 2015-03-25
720 2015-03-26 1,179,600 5,000 0.53 223,673,798 7,077,600 6.000 2015-03-24
721 2015-03-25 1,174,600 -15,000 0.53 223,673,798 7,282,520 6.200 2015-03-23
722 2015-03-24 1,189,600 6,500 0.53 223,673,798 7,375,520 6.200 2015-03-20
723 2015-03-23 1,183,100 -13,500 0.53 223,673,798 7,453,530 6.300 2015-03-19
724 2015-03-20 1,196,600 6,500 0.53 223,673,798 7,418,920 6.200 2015-03-18
725 2015-03-18 1,190,100 -2,500 0.53 223,673,798 7,497,630 6.300 2015-03-16
726 2015-03-12 1,192,600 800 0.53 223,673,798 7,513,380 6.300 2015-03-10
727 2015-03-11 1,191,800 -2,500 0.53 223,673,798 7,985,060 6.700 2015-03-09
728 2015-03-10 1,194,300 3,000 0.53 223,673,798 7,762,950 6.500 2015-03-06
729 2015-03-09 1,191,300 -1,800 0.53 223,673,798 7,624,320 6.400 2015-03-05
730 2015-03-06 1,193,100 -2,000 0.53 223,673,798 7,755,150 6.500 2015-03-04
731 2015-03-05 1,195,100 -14,000 0.53 223,673,798 7,768,150 6.500 2015-03-03
732 2015-03-03 1,209,100 -10,000 0.54 223,673,798 8,100,970 6.700 2015-02-27
733 2015-02-26 1,219,100 -2,000 0.55 223,673,798 8,167,970 6.700 2015-02-24
734 2015-02-25 1,221,100 1,000 0.55 223,673,798 8,181,370 6.700 2015-02-23
735 2015-02-24 1,220,100 16,300 0.55 223,673,798 8,662,710 7.100 2015-02-17
736 2015-02-17 1,203,800 10,000 0.54 223,673,798 8,787,740 7.300 2015-02-13
737 2015-02-16 1,193,800 3,400 0.53 223,673,798 8,953,500 7.500 2015-02-12
738 2015-02-12 1,190,400 500 0.53 223,673,798 8,451,840 7.100 2015-02-10
739 2015-02-10 1,189,900 2,600 0.53 223,673,798 8,567,280 7.200 2015-02-06
740 2015-02-09 1,187,300 -10,000 0.53 223,673,798 8,667,290 7.300 2015-02-05
741 2015-02-05 1,197,300 6,400 0.54 223,673,798 8,860,020 7.400 2015-02-03
742 2015-02-03 1,190,900 10,000 0.53 223,673,798 8,455,390 7.100 2015-01-30
743 2015-02-02 1,180,900 4,000 0.53 223,673,798 8,502,480 7.200 2015-01-29
744 2015-01-28 1,176,900 -1,000 0.53 223,673,798 8,591,370 7.300 2015-01-26
745 2015-01-27 1,177,900 15,500 0.53 223,673,798 8,716,460 7.400 2015-01-23
746 2015-01-26 1,162,400 9,700 0.52 223,673,798 8,369,280 7.200 2015-01-22
747 2015-01-19 1,152,700 -1,500 0.52 223,673,798 8,414,710 7.300 2015-01-15
748 2015-01-15 1,154,200 -2,000 0.52 223,673,798 8,425,660 7.300 2015-01-13
749 2015-01-14 1,156,200 -5,000 0.52 223,673,798 8,324,640 7.200 2015-01-12
750 2015-01-13 1,161,200 -2,500 0.52 223,673,798 8,476,760 7.300 2015-01-09
751 2015-01-09 1,163,700 -6,000 0.52 223,673,798 8,145,900 7.000 2015-01-07
752 2015-01-07 1,169,700 5,000 0.52 223,673,798 8,304,870 7.100 2015-01-05
753 2015-01-06 1,164,700 8,000 0.52 223,673,798 8,385,840 7.200 2015-01-02
754 2015-01-05 1,156,700 -6,000 0.52 223,673,798 8,096,900 7.000 2014-12-30
755 2015-01-02 1,162,700 -2,500 0.52 223,673,798 8,255,170 7.100 2014-12-29
756 2014-12-29 1,165,200 -500 0.52 223,673,798 8,272,920 7.100 2014-12-22
757 2014-12-22 1,165,700 2,500 0.52 223,673,798 8,159,900 7.000 2014-12-18
758 2014-12-19 1,163,200 -3,000 0.52 223,673,798 8,258,720 7.100 2014-12-17
759 2014-12-18 1,166,200 -7,000 0.52 223,673,798 8,629,880 7.400 2014-12-16
760 2014-12-16 1,173,200 -7,500 0.52 223,673,798 8,681,680 7.400 2014-12-12
761 2014-12-15 1,180,700 -2,000 0.53 223,673,798 8,855,250 7.500 2014-12-11
762 2014-12-12 1,182,700 -13,000 0.53 223,673,798 9,106,790 7.700 2014-12-10
763 2014-12-11 1,195,700 26,300 0.53 223,673,798 9,446,030 7.900 2014-12-09
764 2014-12-10 1,169,400 -36,200 0.52 223,673,798 9,939,900 8.500 2014-12-08
765 2014-12-09 1,205,600 67,000 0.54 223,673,798 9,162,560 7.600 2014-12-05
766 2014-12-08 1,138,600 5,500 0.51 223,673,798 8,197,920 7.200 2014-12-04
767 2014-12-03 1,133,100 5,000 0.51 223,673,798 7,818,390 6.900 2014-12-01
768 2014-12-02 1,128,100 -21,500 0.50 223,673,798 8,009,510 7.100 2014-11-28
769 2014-11-26 1,149,600 4,000 0.51 223,673,798 8,047,200 7.000 2014-11-24
770 2014-11-25 1,145,600 1,000 0.51 223,673,798 8,019,200 7.000 2014-11-21
771 2014-11-21 1,144,600 10,000 0.51 223,673,798 8,012,200 7.000 2014-11-19
772 2014-11-20 1,134,600 2,500 0.51 223,673,798 7,942,200 7.000 2014-11-18
773 2014-11-19 1,132,100 2,500 0.51 223,673,798 8,037,910 7.100 2014-11-17
774 2014-11-18 1,129,600 -25,000 0.51 223,673,798 8,133,120 7.200 2014-11-14
775 2014-11-17 1,154,600 500 0.52 223,673,798 8,313,120 7.200 2014-11-13
776 2014-11-14 1,154,100 1,500 0.52 223,673,798 8,309,520 7.200 2014-11-12
777 2014-11-12 1,152,600 7,500 0.52 223,673,798 8,298,720 7.200 2014-11-10
778 2014-11-11 1,145,100 3,000 0.51 223,673,798 8,244,720 7.200 2014-11-07
779 2014-11-10 1,142,100 -1,900 0.51 223,673,798 8,223,120 7.200 2014-11-06
780 2014-11-07 1,144,000 1,000 0.51 223,673,798 8,236,800 7.200 2014-11-05
781 2014-11-04 1,143,000 -8,000 0.51 223,673,798 8,115,300 7.100 2014-10-31
782 2014-11-03 1,151,000 5,000 0.51 223,673,798 8,172,100 7.100 2014-10-30
783 2014-10-31 1,146,000 25,000 0.51 223,673,798 8,251,200 7.200 2014-10-29
784 2014-10-30 1,121,000 4,000 0.50 223,673,798 7,959,100 7.100 2014-10-28
785 2014-10-29 1,117,000 -1,000 0.50 223,673,798 7,930,700 7.100 2014-10-27
786 2014-10-15 1,118,000 2,300 0.50 223,673,798 8,161,400 7.300 2014-10-13
787 2014-10-14 1,115,700 -1,000 0.50 223,673,798 8,144,610 7.300 2014-10-10
788 2014-10-08 1,116,700 1,000 0.50 223,673,798 8,375,250 7.500 2014-10-06
789 2014-10-07 1,115,700 -4,000 0.50 223,673,798 8,144,610 7.300 2014-10-03
790 2014-10-06 1,119,700 -15,000 0.50 223,673,798 8,173,810 7.300 2014-09-30
791 2014-10-03 1,134,700 -22,000 0.51 223,673,798 8,283,310 7.300 2014-09-29
792 2014-09-29 1,156,700 3,500 0.52 223,673,798 8,906,590 7.700 2014-09-25
793 2014-09-26 1,153,200 5,000 0.52 223,673,798 8,879,640 7.700 2014-09-24
794 2014-09-25 1,148,200 34,500 0.51 223,673,798 8,955,960 7.800 2014-09-23
795 2014-09-24 1,113,700 -7,500 0.50 223,673,798 8,352,750 7.500 2014-09-22
796 2014-09-19 1,121,200 5,000 0.50 223,673,798 8,745,360 7.800 2014-09-17
797 2014-09-17 1,116,200 11,000 0.50 223,673,798 8,706,360 7.800 2014-09-15
798 2014-09-16 1,105,200 2,500 0.49 223,673,798 8,731,080 7.900 2014-09-12
799 2014-09-15 1,102,700 -5,400 0.49 223,673,798 8,711,330 7.900 2014-09-11
800 2014-09-11 1,108,100 -25,000 0.50 223,673,798 8,864,800 8.000 2014-09-08
801 2014-09-10 1,133,100 500 0.51 223,673,798 9,178,110 8.100 2014-09-05
802 2014-09-08 1,132,600 24,000 0.51 223,673,798 9,174,060 8.100 2014-09-04
803 2014-09-04 1,108,600 3,500 0.50 223,673,798 8,868,800 8.000 2014-09-02
804 2014-09-03 1,105,100 -2,500 0.49 223,673,798 8,509,270 7.700 2014-09-01
805 2014-09-02 1,107,600 -1,500 0.50 223,673,798 8,750,040 7.900 2014-08-29
806 2014-09-01 1,109,100 4,600 0.50 223,673,798 8,872,800 8.000 2014-08-28
807 2014-08-28 1,104,500 1,000 0.49 223,673,798 9,167,350 8.300 2014-08-26
808 2014-08-27 1,103,500 -37,600 0.49 223,673,798 9,379,750 8.500 2014-08-25
809 2014-08-25 1,141,100 400 0.51 223,673,798 9,128,800 8.000 2014-08-21
810 2014-08-22 1,140,700 900 0.51 223,673,798 9,239,670 8.100 2014-08-20
811 2014-08-21 1,139,800 2,500 0.51 223,673,798 9,118,400 8.000 2014-08-19
812 2014-08-20 1,137,300 -2,500 0.51 223,673,798 9,212,130 8.100 2014-08-18
813 2014-08-19 1,139,800 -2,500 0.51 223,673,798 9,346,360 8.200 2014-08-15
814 2014-08-18 1,142,300 -51,000 0.51 223,673,798 9,366,860 8.200 2014-08-14
815 2014-08-15 1,193,300 9,300 0.53 223,673,798 9,785,060 8.200 2014-08-13
816 2014-08-14 1,184,000 -43,100 0.53 223,673,798 9,827,200 8.300 2014-08-12
817 2014-08-13 1,227,100 -8,000 0.55 223,673,798 10,184,930 8.300 2014-08-11
818 2014-08-12 1,235,100 6,500 0.55 223,673,798 10,251,330 8.300 2014-08-08
819 2014-08-11 1,228,600 99,800 0.55 223,673,798 10,320,240 8.400 2014-08-07
820 2014-08-08 1,128,800 -1,600 0.50 223,673,798 9,256,160 8.200 2014-08-06
821 2014-08-07 1,130,400 30,500 0.51 223,673,798 8,817,120 7.800 2014-08-05
822 2014-08-06 1,099,900 -7,500 0.49 223,673,798 8,579,220 7.800 2014-08-04
823 2014-08-05 1,107,400 10,000 0.50 223,673,798 8,194,760 7.400 2014-08-01
824 2014-08-04 1,097,400 3,000 0.49 223,673,798 8,230,500 7.500 2014-07-31
825 2014-08-01 1,094,400 -14,000 0.49 223,673,798 8,317,440 7.600 2014-07-30
826 2014-07-31 1,108,400 -7,600 0.50 223,673,798 8,423,840 7.600 2014-07-29
827 2014-07-30 1,116,000 2,000 0.50 223,673,798 8,370,000 7.500 2014-07-28
828 2014-07-29 1,114,000 5,000 0.50 223,673,798 8,243,600 7.400 2014-07-25
829 2014-07-18 1,109,000 6,500 0.50 223,673,798 7,763,000 7.000 2014-07-16
830 2014-07-17 1,102,500 4,500 0.49 223,673,798 7,827,750 7.100 2014-07-15
831 2014-07-09 1,098,000 -28,500 0.49 223,673,798 7,905,600 7.200 2014-07-07
832 2014-07-07 1,126,500 -500 0.50 223,673,798 7,998,150 7.100 2014-07-03
833 2014-07-04 1,127,000 1,000 0.50 223,673,798 7,889,000 7.000 2014-07-02
834 2014-07-02 1,126,000 -5,000 0.50 223,673,798 7,994,600 7.100 2014-06-27
835 2014-06-30 1,131,000 1,500 0.51 223,673,798 8,369,400 7.400 2014-06-26
836 2014-06-27 1,129,500 6,000 0.50 223,673,798 8,358,300 7.400 2014-06-25
837 2014-06-26 1,123,500 -4,600 0.50 223,673,798 8,426,250 7.500 2014-06-24
838 2014-06-25 1,128,100 4,500 0.50 223,673,798 8,347,940 7.400 2014-06-23
839 2014-06-24 1,123,600 -3,600 0.50 223,673,798 8,427,000 7.500 2014-06-20
840 2014-06-23 1,127,200 -11,500 0.50 223,673,798 8,228,560 7.300 2014-06-19
841 2014-06-19 1,138,700 3,000 0.51 223,673,798 8,540,250 7.500 2014-06-17
842 2014-06-18 1,135,700 -1,000 0.51 223,673,798 8,404,180 7.400 2014-06-16
843 2014-06-17 1,136,700 3,000 0.51 223,673,798 8,297,910 7.300 2014-06-13
844 2014-06-13 1,133,700 10,000 0.51 223,673,798 8,389,380 7.400 2014-06-11
845 2014-06-11 1,123,700 -500 0.50 223,673,798 7,865,900 7.000 2014-06-09
846 2014-06-09 1,124,200 10,000 0.50 223,673,798 7,981,820 7.100 2014-06-05
847 2014-06-06 1,114,200 -1,400 0.50 223,673,798 8,022,240 7.200 2014-06-04
848 2014-05-28 1,115,600 3,400 0.50 223,673,798 8,032,320 7.200 2014-05-26
849 2014-05-26 1,112,200 -5,000 0.50 223,673,798 7,896,620 7.100 2014-05-22
850 2014-05-21 1,117,200 -50,000 0.50 223,673,798 7,708,680 6.900 2014-05-19
851 2014-05-20 1,167,200 -1,500 0.52 223,673,798 8,170,400 7.000 2014-05-16
852 2014-05-19 1,168,700 10,000 0.52 223,673,798 8,180,900 7.000 2014-05-15
853 2014-05-16 1,158,700 20,000 0.52 223,673,798 8,110,900 7.000 2014-05-14
854 2014-05-15 1,138,700 2,500 0.51 223,673,798 7,970,900 7.000 2014-05-13
855 2014-05-14 1,136,200 -1,500 0.51 223,673,798 7,953,400 7.000 2014-05-12
856 2014-05-13 1,137,700 11,000 0.51 223,673,798 7,850,130 6.900 2014-05-09
857 2014-05-12 1,126,700 11,500 0.50 223,673,798 7,886,900 7.000 2014-05-08
858 2014-05-08 1,115,200 -12,500 0.50 223,673,798 7,806,400 7.000 2014-05-05
859 2014-05-02 1,127,700 -15,000 0.50 223,673,798 7,781,130 6.900 2014-04-29
860 2014-04-30 1,142,700 -22,500 0.51 223,673,798 7,998,900 7.000 2014-04-28
861 2014-04-29 1,165,200 18,000 0.52 223,673,798 8,505,960 7.300 2014-04-25
862 2014-04-28 1,147,200 4,000 0.51 223,673,798 8,374,560 7.300 2014-04-24
863 2014-04-25 1,143,200 28,400 0.51 223,673,798 8,574,000 7.500 2014-04-23
864 2014-04-24 1,114,800 -2,500 0.50 223,673,798 8,361,000 7.500 2014-04-22
865 2014-04-23 1,117,300 5,500 0.50 223,673,798 8,044,560 7.200 2014-04-17
866 2014-04-22 1,111,800 -2,500 0.50 223,673,798 8,116,140 7.300 2014-04-16
867 2014-04-17 1,114,300 17,500 0.50 223,673,798 8,245,820 7.400 2014-04-15
868 2014-04-16 1,096,800 29,800 0.49 223,673,798 8,335,680 7.600 2014-04-14
869 2014-04-10 1,067,000 -7,500 0.48 223,673,798 7,362,300 6.900 2014-04-08
870 2014-04-08 1,074,500 1,500 0.48 223,673,798 7,199,150 6.700 2014-04-04
871 2014-04-07 1,073,000 -4,000 0.48 223,673,798 7,403,700 6.900 2014-04-03
872 2014-03-28 1,077,000 -4,000 0.48 223,673,798 7,539,000 7.000 2014-03-26
873 2014-03-27 1,081,000 12,500 0.48 223,673,798 7,458,900 6.900 2014-03-25
874 2014-03-11 1,068,500 6,300 0.48 223,673,798 7,265,800 6.800 2014-03-07
875 2014-03-07 1,062,200 -15,000 0.47 223,673,798 7,222,960 6.800 2014-03-05
876 2014-03-06 1,077,200 5,000 0.48 223,673,798 7,324,960 6.800 2014-03-04
877 2014-03-05 1,072,200 -3,300 0.48 223,673,798 7,290,960 6.800 2014-03-03
878 2014-03-04 1,075,500 1,700 0.48 223,673,798 7,205,850 6.700 2014-02-28
879 2014-02-27 1,073,800 4,500 0.48 223,673,798 7,194,460 6.700 2014-02-25
880 2014-02-26 1,069,300 5,000 0.48 223,673,798 7,164,310 6.700 2014-02-24
881 2014-02-21 1,064,300 10,000 0.48 223,673,798 7,237,240 6.800 2014-02-19
882 2014-02-19 1,054,300 500 0.47 223,673,798 7,274,670 6.900 2014-02-17
883 2014-02-13 1,053,800 5,000 0.47 223,673,798 7,060,460 6.700 2014-02-11
884 2014-02-11 1,048,800 5,000 0.47 223,673,798 7,026,960 6.700 2014-02-07
885 2014-02-05 1,043,800 -5,000 0.47 223,673,798 6,993,460 6.700 2014-01-29
886 2014-01-29 1,048,800 -3,500 0.47 223,673,798 7,131,840 6.800 2014-01-27
887 2014-01-28 1,052,300 -22,400 0.47 223,673,798 7,366,100 7.000 2014-01-24
888 2014-01-27 1,074,700 -3,200 0.48 223,673,798 7,415,430 6.900 2014-01-23
889 2014-01-24 1,077,900 -1,000 0.48 223,673,798 7,545,300 7.000 2014-01-22
890 2014-01-20 1,078,900 5,000 0.48 223,673,798 7,552,300 7.000 2014-01-16
891 2014-01-17 1,073,900 6,000 0.48 223,673,798 7,409,910 6.900 2014-01-15
892 2014-01-15 1,067,900 -6,500 0.48 223,673,798 7,368,510 6.900 2014-01-13
893 2014-01-14 1,074,400 -10,000 0.48 223,673,798 7,413,360 6.900 2014-01-10
894 2014-01-13 1,084,400 -5,500 0.48 223,673,798 7,482,360 6.900 2014-01-09
895 2014-01-10 1,089,900 27,500 0.49 223,673,798 7,629,300 7.000 2014-01-08
896 2014-01-08 1,062,400 -1,000 0.47 223,673,798 7,330,560 6.900 2014-01-06
897 2014-01-02 1,063,400 -3,500 0.48 223,673,798 7,443,800 7.000 2013-12-27
898 2013-12-27 1,066,900 -5,000 0.48 223,673,798 7,574,990 7.100 2013-12-20
899 2013-12-23 1,071,900 -900 0.48 223,673,798 7,610,490 7.100 2013-12-19
900 2013-12-19 1,072,800 4,000 0.48 223,673,798 7,616,880 7.100 2013-12-17
901 2013-12-18 1,068,800 500 0.48 223,673,798 7,695,360 7.200 2013-12-16
902 2013-12-17 1,068,300 -12,500 0.48 223,673,798 7,691,760 7.200 2013-12-13
903 2013-12-13 1,080,800 900 0.48 223,673,798 8,214,080 7.600 2013-12-11
904 2013-12-12 1,079,900 -2,000 0.48 223,673,798 8,315,230 7.700 2013-12-10
905 2013-12-11 1,081,900 12,500 0.48 223,673,798 8,438,820 7.800 2013-12-09
906 2013-12-10 1,069,400 22,000 0.48 223,673,798 8,341,320 7.800 2013-12-06
907 2013-12-09 1,047,400 25,700 0.47 223,673,798 8,064,980 7.700 2013-12-05
908 2013-12-06 1,021,700 5,500 0.46 223,673,798 7,560,580 7.400 2013-12-04
909 2013-12-05 1,016,200 17,000 0.45 223,673,798 7,621,500 7.500 2013-12-03
910 2013-12-04 999,200 6,000 0.45 223,673,798 7,394,080 7.400 2013-12-02
911 2013-12-03 993,200 5,100 0.44 223,673,798 7,349,680 7.400 2013-11-29
912 2013-12-02 988,100 10,400 0.44 223,673,798 7,114,320 7.200 2013-11-28
913 2013-11-29 977,700 7,500 0.44 223,673,798 6,843,900 7.000 2013-11-27
914 2013-11-28 970,200 1,500 0.43 223,673,798 6,888,420 7.100 2013-11-26
915 2013-11-26 968,700 1,500 0.43 223,673,798 7,168,380 7.400 2013-11-22
916 2013-11-22 967,200 800 0.43 223,673,798 7,157,280 7.400 2013-11-20
917 2013-11-21 966,400 -2,500 0.43 223,673,798 7,054,720 7.300 2013-11-19
918 2013-11-19 968,900 -18,100 0.43 223,673,798 6,976,080 7.200 2013-11-15
919 2013-11-12 987,000 -3,500 0.44 223,673,798 7,007,700 7.100 2013-11-08
920 2013-11-11 990,500 -15,000 0.44 223,673,798 7,032,550 7.100 2013-11-07
921 2013-11-08 1,005,500 3,000 0.45 223,673,798 7,139,050 7.100 2013-11-06
922 2013-11-07 1,002,500 3,000 0.45 223,673,798 7,218,000 7.200 2013-11-05
923 2013-11-06 999,500 10,000 0.45 223,673,798 6,996,500 7.000 2013-11-04
924 2013-11-01 989,500 -1,500 0.44 223,673,798 7,124,400 7.200 2013-10-30
925 2013-10-25 991,000 1,500 0.44 223,673,798 7,036,100 7.100 2013-10-23
926 2013-10-23 989,500 7,500 0.44 223,673,798 7,124,400 7.200 2013-10-21
927 2013-10-22 982,000 1,800 0.44 223,673,798 7,070,400 7.200 2013-10-18
928 2013-10-21 980,200 -5,000 0.44 223,673,798 6,861,400 7.000 2013-10-17
929 2013-10-18 985,200 -5,000 0.44 223,673,798 6,797,880 6.900 2013-10-16
930 2013-10-17 990,200 10,700 0.44 223,673,798 6,931,400 7.000 2013-10-15
931 2013-10-16 979,500 -1,200 0.44 223,673,798 6,856,500 7.000 2013-10-11
932 2013-10-15 980,700 -29,900 0.44 223,673,798 6,668,760 6.800 2013-10-10
933 2013-10-08 1,010,600 -1,500 0.45 223,673,798 6,872,080 6.800 2013-10-04
934 2013-10-07 1,012,100 11,000 0.45 223,673,798 6,882,280 6.800 2013-10-03
935 2013-10-04 1,001,100 5,500 0.45 223,673,798 6,707,370 6.700 2013-10-02
936 2013-10-03 995,600 1,500 0.45 223,673,798 6,471,400 6.500 2013-09-30
937 2013-10-02 994,100 1,500 0.44 223,673,798 6,660,470 6.700 2013-09-27
938 2013-09-30 992,600 -2,000 0.44 223,673,798 6,749,680 6.800 2013-09-26
939 2013-09-27 994,600 -900 0.44 223,673,798 6,763,280 6.800 2013-09-25
940 2013-09-26 995,500 1,000 0.45 223,673,798 6,669,850 6.700 2013-09-24
941 2013-09-25 994,500 -2,000 0.44 223,673,798 6,762,600 6.800 2013-09-23
942 2013-09-24 996,500 3,500 0.45 223,673,798 6,776,200 6.800 2013-09-19
943 2013-09-23 993,000 -26,100 0.44 223,673,798 7,248,900 7.300 2013-09-18
944 2013-09-19 1,019,100 -1,500 0.46 223,673,798 6,420,330 6.300 2013-09-17
945 2013-09-17 1,020,600 4,000 0.46 223,673,798 6,429,780 6.300 2013-09-13
946 2013-09-16 1,016,600 5,000 0.45 223,673,798 6,506,240 6.400 2013-09-12
947 2013-09-09 1,011,600 -500 0.45 223,673,798 6,474,240 6.400 2013-09-05
948 2013-08-29 1,012,100 2,600 0.45 223,673,798 6,376,230 6.300 2013-08-27
949 2013-08-16 1,009,500 3,000 0.45 223,673,798 6,763,650 6.700 2013-08-13
950 2013-08-15 1,006,500 -5,000 0.45 223,673,798 6,642,900 6.600 2013-08-12
951 2013-08-08 1,011,500 2,500 0.45 223,673,798 6,473,600 6.400 2013-08-06
952 2013-08-07 1,009,000 -1,400 0.45 223,673,798 6,558,500 6.500 2013-08-05
953 2013-07-30 1,010,400 -1,300 0.45 223,673,798 6,668,640 6.600 2013-07-26
954 2013-07-16 1,011,700 -2,500 0.45 223,673,798 6,677,220 6.600 2013-07-12
955 2013-07-04 1,014,200 -1,000 0.45 223,673,798 6,693,720 6.600 2013-07-02
956 2013-07-02 1,015,200 -5,000 0.45 223,673,798 6,801,840 6.700 2013-06-27
957 2013-06-28 1,020,200 5,000 0.46 223,673,798 6,835,340 6.700 2013-06-26
958 2013-06-20 1,015,200 -1,500 0.45 223,673,798 6,903,360 6.800 2013-06-18
959 2013-06-19 1,016,700 1,600 0.45 223,673,798 6,913,560 6.800 2013-06-17
960 2013-06-18 1,015,100 900 0.45 223,673,798 6,902,680 6.800 2013-06-14
961 2013-06-17 1,014,200 -5,000 0.45 223,673,798 6,795,140 6.700 2013-06-13
962 2013-06-14 1,019,200 -5,000 0.46 223,673,798 6,930,560 6.800 2013-06-11
963 2013-06-13 1,024,200 2,500 0.46 223,673,798 7,066,980 6.900 2013-06-10
964 2013-06-07 1,021,700 19,900 0.46 223,673,798 7,049,730 6.900 2013-06-05
965 2013-06-06 1,001,800 6,000 0.45 223,673,798 7,112,780 7.100 2013-06-04
966 2013-06-03 995,800 3,000 0.45 223,673,798 7,070,180 7.100 2013-05-30
967 2013-05-31 992,800 -500 0.44 223,673,798 7,048,880 7.100 2013-05-29
968 2013-05-30 993,300 -3,500 0.44 223,673,798 7,151,760 7.200 2013-05-28
969 2013-05-29 996,800 19,000 0.45 223,673,798 7,176,960 7.200 2013-05-27
970 2013-05-23 977,800 5,000 0.44 223,673,798 7,235,720 7.400 2013-05-21
971 2013-05-21 972,800 3,600 0.43 223,673,798 7,198,720 7.400 2013-05-16
972 2013-05-20 969,200 -15,000 0.43 223,673,798 7,172,080 7.400 2013-05-15
973 2013-05-16 984,200 1,000 0.44 223,673,798 7,283,080 7.400 2013-05-14
974 2013-05-15 983,200 500 0.44 223,673,798 7,472,320 7.600 2013-05-13
975 2013-05-14 982,700 1,400 0.44 223,673,798 7,468,520 7.600 2013-05-10
976 2013-05-13 981,300 2,000 0.44 223,673,798 7,556,010 7.700 2013-05-09
977 2013-05-10 979,300 -1,100 0.44 223,673,798 7,344,750 7.500 2013-05-08
978 2013-05-09 980,400 2,500 0.44 223,673,798 7,549,080 7.700 2013-05-07
979 2013-05-08 977,900 62,500 0.44 223,673,798 7,725,410 7.900 2013-05-06
980 2013-05-03 915,400 -1,000 0.41 223,673,798 6,590,880 7.200 2013-04-30
981 2013-05-02 916,400 -400 0.41 223,673,798 6,598,080 7.200 2013-04-29
982 2013-04-29 916,800 -800 0.41 223,673,798 6,600,960 7.200 2013-04-25
983 2013-03-22 917,600 -11,000 0.41 223,673,798 6,790,240 7.400 2013-03-20
984 2013-03-18 928,600 5,000 0.42 223,673,798 6,407,340 6.900 2013-03-14
985 2013-03-07 923,600 2,500 0.41 223,673,798 6,742,280 7.300 2013-03-05
986 2013-03-05 921,100 -5,000 0.41 223,673,798 6,724,030 7.300 2013-03-01
987 2013-03-04 926,100 5,000 0.41 223,673,798 6,760,530 7.300 2013-02-28
988 2013-02-22 921,100 -1,500 0.41 223,673,798 6,908,250 7.500 2013-02-20
989 2013-02-21 922,600 5,000 0.41 223,673,798 7,011,760 7.600 2013-02-19
990 2013-02-20 917,600 -3,000 0.41 223,673,798 7,065,520 7.700 2013-02-18
991 2013-02-07 920,600 -500 0.41 223,673,798 6,352,140 6.900 2013-02-05
992 2013-02-05 921,100 2,500 0.41 223,673,798 6,447,700 7.000 2013-02-01
993 2013-02-01 918,600 -30,000 0.41 223,673,798 6,430,200 7.000 2013-01-30
994 2013-01-31 948,600 2,500 0.42 223,673,798 6,640,200 7.000 2013-01-29
995 2013-01-30 946,100 -1,000 0.42 223,673,798 6,622,700 7.000 2013-01-28
996 2013-01-29 947,100 -7,500 0.42 223,673,798 6,819,120 7.200 2013-01-25
997 2013-01-25 954,600 5,000 0.43 223,673,798 6,968,580 7.300 2013-01-23
998 2013-01-24 949,600 2,500 0.42 223,673,798 6,837,120 7.200 2013-01-22
999 2013-01-23 947,100 2,400 0.42 223,673,798 6,913,830 7.300 2013-01-21
1000 2013-01-22 944,700 -1,400 0.42 223,673,798 6,990,780 7.400 2013-01-18
1001 2013-01-21 946,100 -6,500 0.42 223,673,798 7,001,140 7.400 2013-01-17
1002 2013-01-18 952,600 -5,000 0.43 223,673,798 7,049,240 7.400 2013-01-16
1003 2013-01-17 957,600 -9,000 0.43 223,673,798 7,086,240 7.400 2013-01-15
1004 2013-01-16 966,600 16,500 0.43 223,673,798 7,152,840 7.400 2013-01-14
1005 2013-01-15 950,100 -1,000 0.42 223,673,798 6,840,720 7.200 2013-01-11
1006 2013-01-14 951,100 -8,000 0.43 223,673,798 7,038,140 7.400 2013-01-10
1007 2013-01-11 959,100 24,000 0.43 223,673,798 7,289,160 7.600 2013-01-09
1008 2013-01-10 935,100 8,000 0.42 223,673,798 6,639,210 7.100 2013-01-08
1009 2013-01-09 927,100 43,000 0.41 223,673,798 6,675,120 7.200 2013-01-07
1010 2013-01-08 884,100 3,000 0.40 223,673,798 6,188,700 7.000 2013-01-04
1011 2013-01-07 881,100 8,000 0.39 223,673,798 6,167,700 7.000 2013-01-03
1012 2012-12-28 873,100 -5,600 0.39 223,673,798 6,111,700 7.000 2012-12-21
1013 2012-12-17 878,700 2,500 0.39 223,673,798 5,975,160 6.800 2012-12-13
1014 2012-12-14 876,200 -2,500 0.39 223,673,798 6,221,020 7.100 2012-12-12
1015 2012-12-04 878,700 -2,500 0.39 223,673,798 5,799,420 6.600 2012-11-30
1016 2012-11-20 881,200 -2,500 0.39 223,673,798 5,904,040 6.700 2012-11-16
1017 2012-11-16 883,700 12,500 0.40 223,673,798 5,832,420 6.600 2012-11-14
1018 2012-11-15 871,200 2,500 0.39 223,673,798 5,749,920 6.600 2012-11-13
1019 2012-11-12 868,700 -5,000 0.39 223,673,798 5,820,290 6.700 2012-11-08
1020 2012-11-09 873,700 2,500 0.39 223,673,798 6,028,530 6.900 2012-11-07
1021 2012-11-07 871,200 7,500 0.39 223,673,798 6,011,280 6.900 2012-11-05
1022 2012-11-06 863,700 -2,500 0.39 223,673,798 5,873,160 6.800 2012-11-02
1023 2012-11-05 866,200 1,000 0.39 223,673,798 5,716,920 6.600 2012-11-01
1024 2012-11-02 865,200 -1,500 0.39 223,673,798 5,623,800 6.500 2012-10-31
1025 2012-10-31 866,700 -2,000 0.39 223,673,798 5,546,880 6.400 2012-10-29
1026 2012-10-26 868,700 4,500 0.39 223,673,798 5,646,550 6.500 2012-10-24
1027 2012-10-08 864,200 -36,300 0.39 223,673,798 5,358,040 6.200 2012-10-04
1028 2012-09-28 900,500 1,000 0.40 223,673,798 5,763,200 6.400 2012-09-26
1029 2012-09-21 899,500 13,000 0.40 223,673,798 6,026,650 6.700 2012-09-19
1030 2012-09-19 886,500 -800 0.40 223,673,798 5,584,950 6.300 2012-09-17
1031 2012-09-18 887,300 -7,500 0.40 223,673,798 5,589,990 6.300 2012-09-14
1032 2012-09-13 894,800 2,300 0.40 223,673,798 5,458,280 6.100 2012-09-11
1033 2012-09-12 892,500 -12,500 0.40 223,673,798 5,444,250 6.100 2012-09-10
1034 2012-08-27 905,000 -2,000 0.40 223,673,798 5,701,500 6.300 2012-08-23
1035 2012-08-21 907,000 17,500 0.41 223,673,798 5,804,800 6.400 2012-08-17
1036 2012-08-17 889,500 3,000 0.40 223,673,798 5,603,850 6.300 2012-08-15
1037 2012-08-13 886,500 -10,000 0.40 223,673,798 5,496,300 6.200 2012-08-09
1038 2012-08-10 896,500 5,000 0.40 223,673,798 5,647,950 6.300 2012-08-08
1039 2012-08-08 891,500 15,000 0.40 223,673,798 5,705,600 6.400 2012-08-06
1040 2012-08-06 876,500 -5,000 0.39 223,673,798 5,521,950 6.300 2012-08-02
1041 2012-07-27 881,500 -2,000 0.39 223,673,798 5,553,450 6.300 2012-07-25
1042 2012-07-23 883,500 10,000 0.39 223,673,798 5,654,400 6.400 2012-07-19
1043 2012-07-16 873,500 2,500 0.39 223,673,798 5,503,050 6.300 2012-07-12
1044 2012-07-13 871,000 2,500 0.39 223,673,798 5,661,500 6.500 2012-07-11
1045 2012-07-12 868,500 5,000 0.39 223,673,798 5,645,250 6.500 2012-07-10
1046 2012-07-11 863,500 8,000 0.39 223,673,798 5,699,100 6.600 2012-07-09
1047 2012-05-30 855,500 -7,400 0.38 223,673,798 5,560,750 6.500 2012-05-28
1048 2012-05-28 862,900 -3,700 0.39 223,673,798 5,177,400 6.000 2012-05-24
1049 2012-05-22 866,600 -1,000 0.39 223,673,798 5,372,920 6.200 2012-05-18
1050 2012-05-04 867,600 -200 0.39 223,673,798 5,986,440 6.900 2012-05-02
1051 2012-05-02 867,800 5,000 0.39 223,673,798 5,814,260 6.700 2012-04-27
1052 2012-04-26 862,800 -3,000 0.39 223,673,798 5,694,480 6.600 2012-04-24
1053 2012-03-12 865,800 1,000 0.39 223,673,798 6,580,080 7.600 2012-03-08
1054 2012-03-09 864,800 -4,500 0.39 223,673,798 6,313,040 7.300 2012-03-07
1055 2012-03-08 869,300 -1,500 0.39 223,673,798 6,432,820 7.400 2012-03-06
1056 2012-03-05 870,800 -5,000 0.39 223,673,798 6,792,240 7.800 2012-03-01
1057 2012-03-01 875,800 6,000 0.39 223,673,798 7,093,980 8.100 2012-02-28
1058 2012-02-29 869,800 -3,600 0.39 223,673,798 6,697,460 7.700 2012-02-27
1059 2012-02-28 873,400 7,500 0.39 223,673,798 6,288,480 7.200 2012-02-24
1060 2012-02-24 865,900 -22,700 0.39 223,673,798 6,234,480 7.200 2012-02-22
1061 2012-02-23 888,600 2,500 0.40 223,673,798 6,397,920 7.200 2012-02-21
1062 2012-02-21 886,100 1,100 0.40 223,673,798 6,025,480 6.800 2012-02-17
1063 2012-02-17 885,000 -1,700 0.40 223,673,798 5,929,500 6.700 2012-02-15
1064 2012-02-15 886,700 -2,500 0.40 223,673,798 5,940,890 6.700 2012-02-13
1065 2012-02-13 889,200 -9,000 0.40 223,673,798 6,135,480 6.900 2012-02-09
1066 2012-02-07 898,200 -6,900 0.40 223,673,798 5,838,300 6.500 2012-02-03
1067 2012-02-06 905,100 -2,500 0.40 223,673,798 5,521,110 6.100 2012-02-02
1068 2012-02-01 907,600 -2,500 0.41 223,673,798 5,627,120 6.200 2012-01-30
1069 2012-01-31 910,100 -7,500 0.41 223,673,798 5,642,620 6.200 2012-01-27
1070 2012-01-30 917,600 2,500 0.41 223,673,798 5,689,120 6.200 2012-01-26
1071 2012-01-26 915,100 8,000 0.41 223,673,798 5,490,600 6.000 2012-01-19
1072 2012-01-17 907,100 -10,000 0.41 223,673,798 5,442,600 6.000 2012-01-13
1073 2012-01-10 917,100 4,000 0.41 223,673,798 5,410,890 5.900 2012-01-06
1074 2011-12-30 913,100 5,000 0.41 223,673,798 5,387,290 5.900 2011-12-28
1075 2011-12-16 908,100 2,500 0.41 223,673,798 5,539,410 6.100 2011-12-14
1076 2011-12-13 905,600 5,000 0.40 223,673,798 5,886,400 6.500 2011-12-09
1077 2011-12-09 900,600 -2,000 0.40 223,673,798 5,853,900 6.500 2011-12-07
1078 2011-12-05 902,600 -10,000 0.40 223,673,798 5,866,900 6.500 2011-12-01
1079 2011-12-02 912,600 10,000 0.41 223,673,798 5,658,120 6.200 2011-11-30
1080 2011-11-28 902,600 -5,000 0.40 223,673,798 5,596,120 6.200 2011-11-24
1081 2011-11-25 907,600 8,000 0.41 223,673,798 5,717,880 6.300 2011-11-23
1082 2011-11-22 899,600 -8,000 0.40 223,673,798 5,847,400 6.500 2011-11-18
1083 2011-11-18 907,600 -2,100 0.41 223,673,798 5,627,120 6.200 2011-11-16
1084 2011-11-16 909,700 5,000 0.41 223,673,798 5,822,080 6.400 2011-11-14
1085 2011-11-15 904,700 35,000 0.40 223,673,798 6,061,490 6.700 2011-11-11
1086 2011-11-11 869,700 110,000 0.39 223,673,798 6,000,930 6.900 2011-11-09
1087 2011-11-08 759,700 2,700 0.34 223,673,798 5,165,960 6.800 2011-11-04
1088 2011-11-07 757,000 5,000 0.34 223,673,798 4,996,200 6.600 2011-11-03
1089 2011-11-04 752,000 11,000 0.34 223,673,798 4,963,200 6.600 2011-11-02
1090 2011-11-03 741,000 18,500 0.33 223,673,798 4,816,500 6.500 2011-11-01
1091 2011-11-02 722,500 10,000 0.32 223,673,798 5,057,500 7.000 2011-10-31
1092 2011-10-27 712,500 -2,900 0.32 223,673,798 4,845,000 6.800 2011-10-25
1093 2011-10-20 715,400 -3,000 0.32 223,673,798 4,793,180 6.700 2011-10-18
1094 2011-10-18 718,400 -3,500 0.32 223,673,798 5,028,800 7.000 2011-10-14
1095 2011-10-17 721,900 5,000 0.32 223,673,798 5,125,490 7.100 2011-10-13
1096 2011-10-14 716,900 -400 0.32 223,673,798 4,803,230 6.700 2011-10-12
1097 2011-10-11 717,300 6,000 0.32 223,673,798 4,734,180 6.600 2011-10-07
1098 2011-10-07 711,300 -1,500 0.32 223,673,798 4,481,190 6.300 2011-10-04
1099 2011-10-06 712,800 -2,000 0.32 223,673,798 4,633,200 6.500 2011-10-03
1100 2011-10-04 714,800 -25,000 0.32 223,673,798 4,932,120 6.900 2011-09-30
1101 2011-09-28 739,800 -13,500 0.33 223,673,798 4,956,660 6.700 2011-09-26
1102 2011-09-27 753,300 -5,000 0.34 223,673,798 5,197,770 6.900 2011-09-23
1103 2011-09-26 758,300 -1,500 0.34 223,673,798 5,232,270 6.900 2011-09-22
1104 2011-09-23 759,800 -2,500 0.34 223,673,798 5,622,520 7.400 2011-09-21
1105 2011-09-22 762,300 -4,000 0.34 223,673,798 5,717,250 7.500 2011-09-20
1106 2011-09-21 766,300 500 0.34 223,673,798 6,130,400 8.000 2011-09-19
1107 2011-09-20 765,800 -5,000 0.34 223,673,798 6,432,720 8.400 2011-09-16
1108 2011-09-19 770,800 -18,300 0.34 223,673,798 6,474,720 8.400 2011-09-15
1109 2011-09-16 789,100 -10,200 0.35 223,673,798 6,786,260 8.600 2011-09-14
1110 2011-09-15 799,300 -3,000 0.36 223,673,798 6,953,910 8.700 2011-09-12
1111 2011-09-12 802,300 500 0.36 223,673,798 7,140,470 8.900 2011-09-08
1112 2011-09-08 801,800 500 0.36 223,673,798 7,136,020 8.900 2011-09-06
1113 2011-09-05 801,300 10,000 0.36 223,673,798 7,371,960 9.200 2011-09-01
1114 2011-08-31 791,300 -2,000 0.35 223,673,798 6,884,310 8.700 2011-08-29
1115 2011-08-30 793,300 -3,500 0.35 223,673,798 6,822,380 8.600 2011-08-26
1116 2011-08-29 796,800 2,500 0.36 223,673,798 7,011,840 8.800 2011-08-25
1117 2011-08-26 794,300 -1,600 0.36 223,673,798 6,989,840 8.800 2011-08-24
1118 2011-08-25 795,900 -25,000 0.36 223,673,798 7,083,510 8.900 2011-08-23
1119 2011-08-24 820,900 -1,500 0.37 223,673,798 7,306,010 8.900 2011-08-22
1120 2011-08-23 822,400 -21,000 0.37 223,673,798 7,483,840 9.100 2011-08-19
1121 2011-08-22 843,400 7,000 0.38 223,673,798 8,012,300 9.500 2011-08-18
1122 2011-08-19 836,400 1,600 0.37 223,673,798 7,945,800 9.500 2011-08-17
1123 2011-08-18 834,800 -7,000 0.37 223,673,798 7,680,160 9.200 2011-08-16
1124 2011-08-15 841,800 -1,000 0.38 223,673,798 7,576,200 9.000 2011-08-11
1125 2011-08-11 842,800 -66,500 0.38 223,673,798 7,669,480 9.100 2011-08-09
1126 2011-08-10 909,300 -96,800 0.41 223,673,798 8,365,560 9.200 2011-08-08
1127 2011-08-09 1,006,100 -20,000 0.45 223,673,798 9,457,340 9.400 2011-08-05
1128 2011-07-27 1,026,100 -2,000 0.46 223,673,798 10,261,000 10.00 2011-07-25
1129 2011-07-25 1,028,100 -4,500 0.46 223,673,798 10,178,190 9.900 2011-07-21
1130 2011-07-19 1,032,600 -600 0.46 223,673,798 10,222,740 9.900 2011-07-15
1131 2011-07-18 1,033,200 -25,000 0.46 223,673,798 10,332,000 10.00 2011-07-14
1132 2011-07-14 1,058,200 -42,900 0.47 223,673,798 10,476,180 9.900 2011-07-12
1133 2011-07-12 1,101,100 1,500 0.49 223,673,798 11,011,000 10.00 2011-07-08
1134 2011-07-06 1,099,600 -7,500 0.49 223,673,798 11,435,840 10.40 2011-07-04
1135 2011-07-05 1,107,100 -2,500 0.49 223,673,798 11,292,420 10.20 2011-06-30
1136 2011-06-30 1,109,600 2,500 0.50 223,673,798 11,317,920 10.20 2011-06-28
1137 2011-06-28 1,107,100 5,000 0.49 223,673,798 11,292,420 10.20 2011-06-24
1138 2011-06-24 1,102,100 1,500 0.49 223,673,798 10,800,580 9.800 2011-06-22
1139 2011-06-23 1,100,600 1,000 0.49 223,673,798 10,895,940 9.900 2011-06-21
1140 2011-06-22 1,099,600 2,500 0.49 223,673,798 10,886,040 9.900 2011-06-20
1141 2011-06-21 1,097,100 -4,000 0.49 223,673,798 10,861,290 9.900 2011-06-17
1142 2011-06-20 1,101,100 -18,600 0.49 223,673,798 11,011,000 10.00 2011-06-16
1143 2011-06-17 1,119,700 9,500 0.50 223,673,798 11,197,000 10.00 2011-06-15
1144 2011-06-15 1,110,200 -40,000 0.50 223,673,798 11,102,000 10.00 2011-06-13
1145 2011-06-10 1,150,200 1,000 0.51 223,673,798 11,962,080 10.40 2011-06-08
1146 2011-06-09 1,149,200 2,500 0.51 223,673,798 11,951,680 10.40 2011-06-07
1147 2011-06-07 1,146,700 -500 0.51 223,673,798 12,155,020 10.60 2011-06-02
1148 2011-06-01 1,147,200 -2,000 0.51 223,673,798 12,160,320 10.60 2011-05-30
1149 2011-05-24 1,149,200 18,000 0.51 223,673,798 12,411,360 10.80 2011-05-20
1150 2011-05-23 1,131,200 -5,000 0.51 223,673,798 12,216,960 10.80 2011-05-19
1151 2011-05-12 1,136,200 10,000 0.51 223,673,798 12,498,200 11.00 2011-05-09
1152 2011-05-11 1,126,200 -1,000 0.50 223,673,798 12,613,440 11.20 2011-05-06
1153 2011-05-09 1,127,200 -300 0.50 223,673,798 12,624,640 11.20 2011-05-05
1154 2011-05-06 1,127,500 -19,400 0.50 223,673,798 12,853,500 11.40 2011-05-04
1155 2011-05-05 1,146,900 -21,100 0.51 223,673,798 13,074,660 11.40 2011-05-03
1156 2011-05-04 1,168,000 -300 0.52 223,673,798 13,548,800 11.60 2011-04-29
1157 2011-05-03 1,168,300 4,900 0.52 223,673,798 13,552,280 11.60 2011-04-28
1158 2011-04-29 1,163,400 7,000 0.52 223,673,798 13,262,760 11.40 2011-04-27
1159 2011-04-28 1,156,400 -1,000 0.52 223,673,798 12,951,680 11.20 2011-04-26
1160 2011-04-27 1,157,400 -6,500 0.52 223,673,798 12,962,880 11.20 2011-04-21
1161 2011-04-26 1,163,900 -11,000 0.52 223,673,798 13,035,680 11.20 2011-04-20
1162 2011-04-12 1,174,900 500 0.53 223,673,798 12,453,940 10.60 2011-04-08
1163 2011-04-11 1,174,400 -4,500 0.53 223,673,798 12,448,640 10.60 2011-04-07
1164 2011-04-08 1,178,900 700 0.53 223,673,798 12,496,340 10.60 2011-04-06
1165 2011-04-06 1,178,200 -1,200 0.53 223,673,798 12,253,280 10.40 2011-04-01
1166 2011-04-04 1,179,400 -5,000 0.53 223,673,798 12,029,880 10.20 2011-03-31
1167 2011-04-01 1,184,400 300 0.53 223,673,798 12,317,760 10.40 2011-03-30
1168 2011-03-31 1,184,100 -3,000 0.53 223,673,798 12,314,640 10.40 2011-03-29
1169 2011-03-30 1,187,100 -300 0.53 223,673,798 12,345,840 10.40 2011-03-28
1170 2011-03-29 1,187,400 -1,800 0.53 223,673,798 12,348,960 10.40 2011-03-25
1171 2011-03-24 1,189,200 7,500 0.53 223,673,798 12,129,840 10.20 2011-03-22
1172 2011-03-22 1,181,700 -8,000 0.53 223,673,798 12,053,340 10.20 2011-03-18
1173 2011-03-21 1,189,700 3,200 0.53 223,673,798 11,897,000 10.00 2011-03-17
1174 2011-03-18 1,186,500 -1,700 0.53 223,673,798 12,102,300 10.20 2011-03-16
1175 2011-03-17 1,188,200 -12,500 0.53 223,673,798 12,119,640 10.20 2011-03-15
1176 2011-03-10 1,200,700 5,000 0.54 223,673,798 12,727,420 10.60 2011-03-08
1177 2011-03-09 1,195,700 10,000 0.53 223,673,798 12,674,420 10.60 2011-03-07
1178 2011-03-08 1,185,700 -15,200 0.53 223,673,798 12,568,420 10.60 2011-03-04
1179 2011-03-04 1,200,900 14,200 0.54 223,673,798 12,729,540 10.60 2011-03-02
1180 2011-03-03 1,186,700 -5,000 0.53 223,673,798 12,341,680 10.40 2011-03-01
1181 2011-03-02 1,191,700 3,500 0.53 223,673,798 12,632,020 10.60 2011-02-28
1182 2011-02-28 1,188,200 -8,500 0.53 223,673,798 12,594,920 10.60 2011-02-24
1183 2011-02-25 1,196,700 -16,500 0.54 223,673,798 12,685,020 10.60 2011-02-23
1184 2011-02-24 1,213,200 5,500 0.54 223,673,798 12,859,920 10.60 2011-02-22
1185 2011-02-22 1,207,700 12,000 0.57 212,473,798 13,043,160 10.80 2011-02-18
1186 2011-02-21 1,195,700 5,000 0.56 212,473,798 12,913,560 10.80 2011-02-17
1187 2011-02-18 1,190,700 -1,000 0.56 212,473,798 12,859,560 10.80 2011-02-16
1188 2011-02-17 1,191,700 10,000 0.56 212,473,798 12,870,360 10.80 2011-02-15
1189 2011-02-16 1,181,700 -2,000 0.56 212,473,798 12,998,700 11.00 2011-02-14
1190 2011-02-15 1,183,700 -2,000 0.56 212,473,798 12,547,220 10.60 2011-02-11
1191 2011-02-14 1,185,700 5,000 0.56 212,473,798 12,805,560 10.80 2011-02-10
1192 2011-02-11 1,180,700 7,000 0.56 212,473,798 12,515,420 10.60 2011-02-09
1193 2011-02-10 1,173,700 500 0.55 212,473,798 12,910,700 11.00 2011-02-08
1194 2011-02-09 1,173,200 2,000 0.55 212,473,798 12,905,200 11.00 2011-02-07
1195 2011-02-07 1,171,200 -1,000 0.55 212,473,798 13,117,440 11.20 2011-01-31
1196 2011-02-01 1,172,200 -42,800 0.55 212,473,798 13,363,080 11.40 2011-01-28
1197 2011-01-27 1,215,000 -9,300 0.57 212,473,798 14,580,000 12.00 2011-01-25
1198 2011-01-26 1,224,300 -5,200 0.58 212,473,798 13,712,160 11.20 2011-01-24
1199 2011-01-25 1,229,500 -15,900 0.58 212,473,798 13,524,500 11.00 2011-01-21
1200 2011-01-24 1,245,400 -22,900 0.59 212,473,798 13,450,320 10.80 2011-01-20
1201 2011-01-21 1,268,300 -71,500 0.60 212,473,798 14,204,960 11.20 2011-01-19
1202 2011-01-20 1,339,800 -6,500 0.63 212,473,798 13,933,920 10.40 2011-01-18
1203 2011-01-19 1,346,300 -2,500 0.63 212,473,798 13,732,260 10.20 2011-01-17
1204 2011-01-17 1,348,800 -23,000 0.63 212,473,798 13,757,760 10.20 2011-01-13
1205 2011-01-14 1,371,800 -5,500 0.65 212,473,798 13,992,360 10.20 2011-01-12
1206 2011-01-12 1,377,300 10,000 0.65 212,473,798 14,048,460 10.20 2011-01-10
1207 2011-01-11 1,367,300 2,000 0.64 212,473,798 13,673,000 10.00 2011-01-07
1208 2011-01-10 1,365,300 7,500 0.64 212,473,798 13,926,060 10.20 2011-01-06
1209 2011-01-07 1,357,800 11,000 0.64 212,473,798 13,849,560 10.20 2011-01-05
1210 2011-01-06 1,346,800 10,000 0.63 212,473,798 13,468,000 10.00 2011-01-04
1211 2011-01-05 1,336,800 4,000 0.63 212,473,798 13,368,000 10.00 2011-01-03
1212 2011-01-04 1,332,800 -100 0.63 212,473,798 13,328,000 10.00 2010-12-30
1213 2011-01-03 1,332,900 5,000 0.63 212,473,798 13,329,000 10.00 2010-12-29
1214 2010-12-29 1,327,900 -3,000 0.62 212,473,798 13,279,000 10.00 2010-12-23
1215 2010-12-28 1,330,900 10,000 0.63 212,473,798 13,309,000 10.00 2010-12-22
1216 2010-12-23 1,320,900 4,000 0.62 212,473,798 13,473,180 10.20 2010-12-21
1217 2010-12-22 1,316,900 -28,200 0.62 212,473,798 13,169,000 10.00 2010-12-20
1218 2010-12-21 1,345,100 -200 0.63 212,473,798 13,720,020 10.20 2010-12-17
1219 2010-12-20 1,345,300 19,500 0.63 212,473,798 13,722,060 10.20 2010-12-16
1220 2010-12-16 1,325,800 -5,000 0.62 212,473,798 13,523,160 10.20 2010-12-14
1221 2010-12-15 1,330,800 5,000 0.63 212,473,798 13,308,000 10.00 2010-12-13
1222 2010-12-14 1,325,800 16,500 0.62 212,473,798 13,523,160 10.20 2010-12-10
1223 2010-12-13 1,309,300 -19,500 0.62 212,473,798 13,354,860 10.20 2010-12-09
1224 2010-12-10 1,328,800 -6,000 0.63 212,473,798 13,819,520 10.40 2010-12-08
1225 2010-12-09 1,334,800 -8,500 0.63 212,473,798 13,881,920 10.40 2010-12-07
1226 2010-12-07 1,343,300 -10,000 0.63 212,473,798 13,970,320 10.40 2010-12-03
1227 2010-12-06 1,353,300 -5,400 0.64 212,473,798 14,074,320 10.40 2010-12-02
1228 2010-12-03 1,358,700 5,000 0.64 212,473,798 14,130,480 10.40 2010-12-01
1229 2010-12-02 1,353,700 -60,000 0.64 212,473,798 13,807,740 10.20 2010-11-30
1230 2010-12-01 1,413,700 7,000 0.67 212,473,798 14,419,740 10.20 2010-11-29
1231 2010-11-30 1,406,700 -12,800 0.66 212,473,798 14,911,020 10.60 2010-11-26
1232 2010-11-29 1,419,500 -20,700 0.67 212,473,798 15,330,600 10.80 2010-11-25
1233 2010-11-26 1,440,200 1,000 0.68 212,473,798 14,402,000 10.00 2010-11-24
1234 2010-11-25 1,439,200 6,500 0.68 212,473,798 14,392,000 10.00 2010-11-23
1235 2010-11-22 1,432,700 4,000 0.67 212,473,798 14,613,540 10.20 2010-11-18
1236 2010-11-19 1,428,700 -3,500 0.67 212,473,798 14,287,000 10.00 2010-11-17
1237 2010-11-18 1,432,200 9,000 0.67 212,473,798 14,322,000 10.00 2010-11-16
1238 2010-11-17 1,423,200 10,000 0.67 212,473,798 14,516,640 10.20 2010-11-15
1239 2010-11-16 1,413,200 4,500 0.67 212,473,798 14,414,640 10.20 2010-11-12
1240 2010-11-15 1,408,700 -10,000 0.66 212,473,798 14,650,480 10.40 2010-11-11
1241 2010-11-12 1,418,700 -3,800 0.67 212,473,798 14,754,480 10.40 2010-11-10
1242 2010-11-10 1,422,500 7,500 0.67 212,473,798 14,794,000 10.40 2010-11-08
1243 2010-11-09 1,415,000 3,000 0.67 212,473,798 14,716,000 10.40 2010-11-05
1244 2010-11-08 1,412,000 10,000 0.66 212,473,798 14,402,400 10.20 2010-11-04
1245 2010-11-05 1,402,000 10,300 0.66 212,473,798 14,300,400 10.20 2010-11-03
1246 2010-11-04 1,391,700 12,500 0.65 212,473,798 14,195,340 10.20 2010-11-02
1247 2010-11-03 1,379,200 1,000 0.65 212,473,798 14,067,840 10.20 2010-11-01
1248 2010-11-02 1,378,200 5,000 0.65 212,473,798 13,644,180 9.900 2010-10-29
1249 2010-11-01 1,373,200 -4,100 0.65 212,473,798 13,594,680 9.900 2010-10-28
1250 2010-10-29 1,377,300 -2,000 0.65 212,473,798 13,635,270 9.900 2010-10-27
1251 2010-10-28 1,379,300 7,000 0.65 212,473,798 14,068,860 10.20 2010-10-26
1252 2010-10-27 1,372,300 -1,000 0.65 212,473,798 13,997,460 10.20 2010-10-25
1253 2010-10-26 1,373,300 5,000 0.65 212,473,798 14,007,660 10.20 2010-10-22
1254 2010-10-25 1,368,300 1,500 0.64 212,473,798 14,230,320 10.40 2010-10-21
1255 2010-10-22 1,366,800 -2,000 0.64 212,473,798 13,941,360 10.20 2010-10-20
1256 2010-10-20 1,368,800 -1,000 0.64 212,473,798 13,961,760 10.20 2010-10-18
1257 2010-10-19 1,369,800 -300 0.64 212,473,798 14,245,920 10.40 2010-10-15
1258 2010-10-18 1,370,100 -7,000 0.64 212,473,798 14,523,060 10.60 2010-10-14
1259 2010-10-15 1,377,100 -1,500 0.65 212,473,798 13,771,000 10.00 2010-10-13
1260 2010-10-14 1,378,600 17,000 0.65 212,473,798 13,786,000 10.00 2010-10-12
1261 2010-10-13 1,361,600 13,000 0.64 212,473,798 13,888,320 10.20 2010-10-11
1262 2010-10-12 1,348,600 -500 0.63 212,473,798 13,755,720 10.20 2010-10-08
1263 2010-10-11 1,349,100 -2,000 0.63 212,473,798 13,760,820 10.20 2010-10-07
1264 2010-10-08 1,351,100 -700 0.64 212,473,798 14,051,440 10.40 2010-10-06
1265 2010-10-06 1,351,800 -3,500 0.64 212,473,798 14,058,720 10.40 2010-10-04
1266 2010-10-05 1,355,300 1,500 0.64 212,473,798 13,824,060 10.20 2010-09-30
1267 2010-10-04 1,353,800 2,500 0.64 212,473,798 13,808,760 10.20 2010-09-29
1268 2010-09-30 1,351,300 -9,200 0.64 212,473,798 13,783,260 10.20 2010-09-28
1269 2010-09-29 1,360,500 -1,000 0.64 212,473,798 14,421,300 10.60 2010-09-27
1270 2010-09-28 1,361,500 82,400 0.64 212,473,798 14,431,900 10.60 2010-09-24
1271 2010-09-27 1,279,100 -4,000 0.60 212,473,798 13,558,460 10.60 2010-09-22
1272 2010-09-24 1,283,100 -12,800 0.60 212,473,798 13,857,480 10.80 2010-09-21
1273 2010-09-22 1,295,900 -60,700 0.61 212,473,798 14,254,900 11.00 2010-09-20
1274 2010-09-21 1,356,600 -4,900 0.64 212,473,798 14,922,600 11.00 2010-09-17
1275 2010-09-20 1,361,500 -2,500 0.64 212,473,798 13,887,300 10.20 2010-09-16
1276 2010-09-17 1,364,000 -1,400 0.64 212,473,798 13,503,600 9.900 2010-09-15
1277 2010-09-16 1,365,400 9,000 0.64 212,473,798 13,654,000 10.00 2010-09-14
1278 2010-09-15 1,356,400 18,200 0.64 212,473,798 13,428,360 9.900 2010-09-13
1279 2010-09-14 1,338,200 -3,000 0.63 212,473,798 12,846,720 9.600 2010-09-10
1280 2010-09-13 1,341,200 -2,500 0.63 212,473,798 12,875,520 9.600 2010-09-09
1281 2010-09-10 1,343,700 500 0.63 212,473,798 12,899,520 9.600 2010-09-08
1282 2010-09-09 1,343,200 -3,000 0.63 212,473,798 12,894,720 9.600 2010-09-07
1283 2010-09-08 1,346,200 -8,500 0.63 212,473,798 13,058,140 9.700 2010-09-06
1284 2010-09-01 1,354,700 -1,000 0.64 212,473,798 12,056,830 8.900 2010-08-30
1285 2010-08-27 1,355,700 14,000 0.64 212,473,798 12,201,300 9.000 2010-08-25
1286 2010-08-26 1,341,700 -1,000 0.63 212,473,798 12,477,810 9.300 2010-08-24
1287 2010-08-24 1,342,700 11,900 0.63 212,473,798 12,889,920 9.600 2010-08-20
1288 2010-08-23 1,330,800 -1,000 0.63 212,473,798 13,041,840 9.800 2010-08-19
1289 2010-08-19 1,331,800 -500 0.63 212,473,798 13,051,640 9.800 2010-08-17
1290 2010-08-18 1,332,300 9,300 0.63 212,473,798 13,056,540 9.800 2010-08-16
1291 2010-08-17 1,323,000 5,000 0.62 212,473,798 12,965,400 9.800 2010-08-13
1292 2010-08-16 1,318,000 -2,500 0.62 212,473,798 12,916,400 9.800 2010-08-12
1293 2010-08-12 1,320,500 -10,000 0.62 212,473,798 13,205,000 10.00 2010-08-10
1294 2010-08-11 1,330,500 2,500 0.63 212,473,798 13,571,100 10.20 2010-08-09
1295 2010-08-10 1,328,000 -9,600 0.63 212,473,798 13,545,600 10.20 2010-08-06
1296 2010-08-09 1,337,600 10,700 0.63 212,473,798 13,643,520 10.20 2010-08-05
1297 2010-08-06 1,326,900 -9,500 0.62 212,473,798 13,534,380 10.20 2010-08-04
1298 2010-08-05 1,336,400 -1,600 0.63 212,473,798 13,631,280 10.20 2010-08-03
1299 2010-08-04 1,338,000 2,000 0.63 212,473,798 12,844,800 9.600 2010-08-02
1300 2010-08-02 1,336,000 -1,900 0.63 212,473,798 12,825,600 9.600 2010-07-29
1301 2010-07-30 1,337,900 -1,500 0.63 212,473,798 12,977,630 9.700 2010-07-28
1302 2010-07-29 1,339,400 -7,000 0.63 212,473,798 12,724,300 9.500 2010-07-27
1303 2010-07-28 1,346,400 -3,000 0.63 212,473,798 12,386,880 9.200 2010-07-26
1304 2010-07-26 1,349,400 -1,500 0.64 212,473,798 12,414,480 9.200 2010-07-22
1305 2010-07-23 1,350,900 -5,800 0.64 212,473,798 12,563,370 9.300 2010-07-21
1306 2010-07-21 1,356,700 -2,000 0.64 212,473,798 12,074,630 8.900 2010-07-19
1307 2010-07-20 1,358,700 -4,500 0.64 212,473,798 12,092,430 8.900 2010-07-16
1308 2010-07-19 1,363,200 4,000 0.64 212,473,798 11,996,160 8.800 2010-07-15
1309 2010-07-16 1,359,200 -10,000 0.64 212,473,798 12,368,720 9.100 2010-07-14
1310 2010-07-15 1,369,200 -11,500 0.64 212,473,798 12,459,720 9.100 2010-07-13
1311 2010-07-14 1,380,700 -9,600 0.65 212,473,798 12,702,440 9.200 2010-07-12
1312 2010-07-13 1,390,300 1,000 0.65 212,473,798 12,234,640 8.800 2010-07-09
1313 2010-07-09 1,389,300 3,000 0.65 212,473,798 11,809,050 8.500 2010-07-07
1314 2010-07-08 1,386,300 1,400 0.65 212,473,798 11,783,550 8.500 2010-07-06
1315 2010-07-06 1,384,900 -3,500 0.65 212,473,798 11,494,670 8.300 2010-07-02
1316 2010-07-05 1,388,400 500 0.65 212,473,798 11,523,720 8.300 2010-06-30
1317 2010-06-30 1,387,900 800 0.65 212,473,798 11,935,940 8.600 2010-06-28
1318 2010-06-28 1,387,100 4,500 0.65 212,473,798 11,929,060 8.600 2010-06-24
1319 2010-06-24 1,382,600 7,500 0.65 212,473,798 12,028,620 8.700 2010-06-22
1320 2010-06-23 1,375,100 8,100 0.65 212,473,798 11,963,370 8.700 2010-06-21
1321 2010-06-22 1,367,000 2,500 0.64 212,473,798 11,619,500 8.500 2010-06-18
1322 2010-06-21 1,364,500 5,000 0.64 212,473,798 11,734,700 8.600 2010-06-17
1323 2010-06-17 1,359,500 1,000 0.64 212,473,798 11,827,650 8.700 2010-06-14
1324 2010-06-15 1,358,500 -1,000 0.64 212,473,798 11,818,950 8.700 2010-06-11
1325 2010-06-14 1,359,500 5,000 0.64 212,473,798 11,827,650 8.700 2010-06-10
1326 2010-06-11 1,354,500 -1,000 0.64 212,473,798 11,784,150 8.700 2010-06-09
1327 2010-06-10 1,355,500 17,500 0.64 212,473,798 11,657,300 8.600 2010-06-08
1328 2010-06-09 1,338,000 2,000 0.63 212,473,798 11,640,600 8.700 2010-06-07
1329 2010-06-08 1,336,000 -3,500 0.63 212,473,798 12,157,600 9.100 2010-06-04
1330 2010-06-07 1,339,500 -118,500 0.63 212,473,798 12,323,400 9.200 2010-06-03
1331 2010-06-04 1,458,000 -9,500 0.69 212,473,798 13,122,000 9.000 2010-06-02
1332 2010-06-03 1,467,500 -4,000 0.69 212,473,798 13,060,750 8.900 2010-06-01
1333 2010-06-02 1,471,500 4,500 0.69 212,473,798 13,096,350 8.900 2010-05-31
1334 2010-05-20 1,467,000 2,500 0.69 212,473,798 12,469,500 8.500 2010-05-18
1335 2010-05-19 1,464,500 -7,500 0.69 212,473,798 12,448,250 8.500 2010-05-17
1336 2010-05-18 1,472,000 -5,500 0.69 212,473,798 12,953,600 8.800 2010-05-14
1337 2010-05-17 1,477,500 3,500 0.70 212,473,798 13,297,500 9.000 2010-05-13
1338 2010-05-14 1,474,000 -2,000 0.69 212,473,798 13,118,600 8.900 2010-05-12
1339 2010-05-12 1,476,000 1,200 0.69 212,473,798 13,284,000 9.000 2010-05-10
1340 2010-05-11 1,474,800 7,600 0.69 212,473,798 12,978,240 8.800 2010-05-07
1341 2010-05-10 1,467,200 5,500 0.69 212,473,798 13,058,080 8.900 2010-05-06
1342 2010-05-07 1,461,700 -13,200 0.69 212,473,798 13,593,810 9.300 2010-05-05
1343 2010-05-05 1,474,900 -1,000 0.69 212,473,798 14,159,040 9.600 2010-05-03
1344 2010-05-03 1,475,900 -6,000 0.69 212,473,798 14,463,820 9.800 2010-04-29
1345 2010-04-30 1,481,900 5,700 0.70 212,473,798 14,670,810 9.900 2010-04-28
1346 2010-04-29 1,476,200 5,000 0.69 212,473,798 14,762,000 10.00 2010-04-27
1347 2010-04-28 1,471,200 -1,000 0.69 212,473,798 14,712,000 10.00 2010-04-26
1348 2010-04-27 1,472,200 -17,300 0.69 212,473,798 15,016,440 10.20 2010-04-23
1349 2010-04-26 1,489,500 1,000 0.70 212,473,798 15,192,900 10.20 2010-04-22
1350 2010-04-23 1,488,500 1,500 0.70 212,473,798 15,182,700 10.20 2010-04-21
1351 2010-04-22 1,487,000 2,000 0.70 212,473,798 15,464,800 10.40 2010-04-20
1352 2010-04-21 1,485,000 -17,400 0.70 212,473,798 15,444,000 10.40 2010-04-19
1353 2010-04-20 1,502,400 13,000 0.71 212,473,798 15,324,480 10.20 2010-04-16
1354 2010-04-19 1,489,400 400 0.70 212,473,798 15,489,760 10.40 2010-04-15
1355 2010-04-16 1,489,000 30,900 0.70 212,473,798 15,485,600 10.40 2010-04-14
1356 2010-04-15 1,458,100 -100 0.69 212,473,798 15,164,240 10.40 2010-04-13
1357 2010-04-14 1,458,200 -500 0.69 212,473,798 14,873,640 10.20 2010-04-12
1358 2010-04-13 1,458,700 -1,500 0.69 212,473,798 15,170,480 10.40 2010-04-09
1359 2010-04-12 1,460,200 120,000 0.69 212,473,798 15,186,080 10.40 2010-04-08
1360 2010-04-09 1,340,200 -2,000 0.63 212,473,798 13,938,080 10.40 2010-04-07
1361 2010-04-08 1,342,200 600 0.63 212,473,798 13,958,880 10.40 2010-04-01
1362 2010-04-07 1,341,600 -6,000 0.63 212,473,798 13,952,640 10.40 2010-03-31
1363 2010-04-01 1,347,600 1,900 0.63 212,473,798 14,284,560 10.60 2010-03-30
1364 2010-03-31 1,345,700 -1,500 0.63 212,473,798 14,264,420 10.60 2010-03-29
1365 2010-03-30 1,347,200 2,000 0.63 212,473,798 14,010,880 10.40 2010-03-26
1366 2010-03-29 1,345,200 -8,000 0.63 212,473,798 13,990,080 10.40 2010-03-25
1367 2010-03-26 1,353,200 -10,500 0.64 212,473,798 14,343,920 10.60 2010-03-24
1368 2010-03-25 1,363,700 100 0.64 212,473,798 14,182,480 10.40 2010-03-23
1369 2010-03-24 1,363,600 -2,500 0.69 197,473,798 14,181,440 10.40 2010-03-22
1370 2010-03-23 1,366,100 700 0.69 197,473,798 14,207,440 10.40 2010-03-19
1371 2010-03-22 1,365,400 -12,000 0.69 197,473,798 14,473,240 10.60 2010-03-18
1372 2010-03-19 1,377,400 -15,600 0.70 197,473,798 14,324,960 10.40 2010-03-17
1373 2010-03-18 1,393,000 500 0.71 197,473,798 15,044,400 10.80 2010-03-16
1374 2010-03-17 1,392,500 5,000 0.71 197,473,798 14,760,500 10.60 2010-03-15
1375 2010-03-16 1,387,500 -3,200 0.70 197,473,798 14,985,000 10.80 2010-03-12
1376 2010-03-15 1,390,700 4,600 0.70 197,473,798 14,741,420 10.60 2010-03-11
1377 2010-03-12 1,386,100 5,500 0.70 197,473,798 14,692,660 10.60 2010-03-10
1378 2010-03-11 1,380,600 -900 0.70 197,473,798 14,634,360 10.60 2010-03-09
1379 2010-03-10 1,381,500 500 0.70 197,473,798 14,367,600 10.40 2010-03-08
1380 2010-03-09 1,381,000 -600 0.70 197,473,798 14,086,200 10.20 2010-03-05
1381 2010-03-08 1,381,600 1,300 0.70 197,473,798 14,092,320 10.20 2010-03-04
1382 2010-03-05 1,380,300 -12,900 0.70 197,473,798 14,079,060 10.20 2010-03-03
1383 2010-03-04 1,393,200 8,700 0.71 197,473,798 14,210,640 10.20 2010-03-02
1384 2010-03-03 1,384,500 -2,400 0.70 197,473,798 14,121,900 10.20 2010-03-01
1385 2010-03-02 1,386,900 7,500 0.70 197,473,798 14,146,380 10.20 2010-02-26
1386 2010-03-01 1,379,400 1,900 0.70 197,473,798 13,794,000 10.00 2010-02-25
1387 2010-02-26 1,377,500 11,000 0.70 197,473,798 13,775,000 10.00 2010-02-24
1388 2010-02-25 1,366,500 -2,000 0.69 197,473,798 13,938,300 10.20 2010-02-23
1389 2010-02-24 1,368,500 -5,000 0.69 197,473,798 13,958,700 10.20 2010-02-22
1390 2010-02-23 1,373,500 -14,100 0.70 197,473,798 13,597,650 9.900 2010-02-19
1391 2010-02-22 1,387,600 -2,200 0.70 197,473,798 14,153,520 10.20 2010-02-18
1392 2010-02-19 1,389,800 10,500 0.70 197,473,798 13,898,000 10.00 2010-02-17
1393 2010-02-18 1,379,300 -2,700 0.70 197,473,798 14,068,860 10.20 2010-02-12
1394 2010-02-17 1,382,000 7,500 0.70 197,473,798 13,405,400 9.700 2010-02-11
1395 2010-02-12 1,374,500 7,500 0.70 197,473,798 13,195,200 9.600 2010-02-10
1396 2010-02-11 1,367,000 -500 0.69 197,473,798 13,123,200 9.600 2010-02-09
1397 2010-02-10 1,367,500 5,100 0.69 197,473,798 12,991,250 9.500 2010-02-08
1398 2010-02-09 1,362,400 -10,300 0.69 197,473,798 13,215,280 9.700 2010-02-05
1399 2010-02-08 1,372,700 -15,000 0.70 197,473,798 14,001,540 10.20 2010-02-04
1400 2010-02-05 1,387,700 4,700 0.70 197,473,798 14,154,540 10.20 2010-02-03
1401 2010-02-04 1,383,000 25,000 0.70 197,473,798 14,106,600 10.20 2010-02-02
1402 2010-02-03 1,358,000 -3,900 0.69 197,473,798 13,580,000 10.00 2010-02-01
1403 2010-02-02 1,361,900 -3,000 0.69 197,473,798 13,619,000 10.00 2010-01-29
1404 2010-02-01 1,364,900 12,000 0.69 197,473,798 13,649,000 10.00 2010-01-28
1405 2010-01-29 1,352,900 6,000 0.69 197,473,798 13,529,000 10.00 2010-01-27
1406 2010-01-28 1,346,900 24,200 0.68 197,473,798 14,277,140 10.60 2010-01-26
1407 2010-01-27 1,322,700 -1,000 0.67 197,473,798 14,285,160 10.80 2010-01-25
1408 2010-01-26 1,323,700 -53,600 0.67 197,473,798 14,560,700 11.00 2010-01-22
1409 2010-01-25 1,377,300 -25,300 0.70 197,473,798 15,701,220 11.40 2010-01-21
1410 2010-01-22 1,402,600 43,400 0.71 197,473,798 16,270,160 11.60 2010-01-20
1411 2010-01-21 1,359,200 73,700 0.69 195,573,798 16,038,560 11.80 2010-01-19
1412 2010-01-20 1,285,500 -19,100 0.66 195,573,798 14,397,600 11.20 2010-01-18
1413 2010-01-19 1,304,600 -12,500 0.67 195,573,798 14,350,600 11.00 2010-01-15
1414 2010-01-18 1,317,100 -10,100 0.67 195,573,798 14,751,520 11.20 2010-01-14
1415 2010-01-15 1,327,200 -14,500 0.68 195,573,798 14,599,200 11.00 2010-01-13
1416 2010-01-14 1,341,700 -10,800 0.69 195,573,798 15,563,720 11.60 2010-01-12
1417 2010-01-13 1,352,500 2,600 0.69 195,573,798 14,607,000 10.80 2010-01-11
1418 2010-01-12 1,349,900 -15,800 0.69 195,573,798 14,308,940 10.60 2010-01-08
1419 2010-01-11 1,365,700 -3,800 0.70 195,573,798 14,749,560 10.80 2010-01-07
1420 2010-01-08 1,369,500 24,700 0.70 195,573,798 15,064,500 11.00 2010-01-06
1421 2010-01-07 1,344,800 9,400 0.69 195,573,798 14,792,800 11.00 2010-01-05
1422 2010-01-06 1,335,400 -115,600 0.68 195,573,798 14,689,400 11.00 2010-01-04
1423 2010-01-05 1,451,000 -31,000 0.74 195,573,798 13,929,600 9.600 2009-12-30
1424 2009-12-30 1,482,000 7,800 0.76 195,573,798 13,782,600 9.300 2009-12-28
1425 2009-12-29 1,474,200 4,800 0.75 195,573,798 13,710,060 9.300 2009-12-23
1426 2009-12-28 1,469,400 1,000 0.75 195,573,798 13,665,420 9.300 2009-12-22
1427 2009-12-23 1,468,400 -3,400 0.75 195,573,798 13,656,120 9.300 2009-12-21
1428 2009-12-22 1,471,800 -5,500 0.75 195,573,798 13,687,740 9.300 2009-12-18
1429 2009-12-21 1,477,300 -6,000 0.76 195,573,798 13,886,620 9.400 2009-12-17
1430 2009-12-18 1,483,300 -10,300 0.76 195,573,798 14,239,680 9.600 2009-12-16
1431 2009-12-17 1,493,600 -7,000 0.76 195,573,798 14,786,640 9.900 2009-12-15
1432 2009-12-16 1,500,600 22,500 0.77 195,573,798 15,006,000 10.00 2009-12-14
1433 2009-12-15 1,478,100 -15,300 0.76 195,573,798 14,485,380 9.800 2009-12-11
1434 2009-12-14 1,493,400 -12,500 0.76 195,573,798 14,485,980 9.700 2009-12-10
1435 2009-12-11 1,505,900 12,900 0.77 195,573,798 14,908,410 9.900 2009-12-09
1436 2009-12-10 1,493,000 -4,300 0.76 195,573,798 14,930,000 10.00 2009-12-08
1437 2009-12-09 1,497,300 -9,500 0.77 195,573,798 14,823,270 9.900 2009-12-07
1438 2009-12-08 1,506,800 2,500 0.77 195,573,798 15,068,000 10.00 2009-12-04
1439 2009-12-07 1,504,300 58,800 0.77 195,573,798 15,043,000 10.00 2009-12-03
1440 2009-12-04 1,445,500 -12,800 0.74 195,573,798 14,310,450 9.900 2009-12-02
1441 2009-12-03 1,458,300 -3,600 0.75 195,573,798 13,999,680 9.600 2009-12-01
1442 2009-12-02 1,461,900 900 0.75 195,573,798 14,034,240 9.600 2009-11-30
1443 2009-12-01 1,461,000 4,300 0.75 195,573,798 13,441,200 9.200 2009-11-27
1444 2009-11-30 1,456,700 -4,800 0.74 195,573,798 14,275,660 9.800 2009-11-26
1445 2009-11-27 1,461,500 -13,000 0.75 195,573,798 14,615,000 10.00 2009-11-25
1446 2009-11-26 1,474,500 56,400 0.75 195,573,798 14,597,550 9.900 2009-11-24
1447 2009-11-25 1,418,100 2,300 0.73 195,573,798 14,748,240 10.40 2009-11-23
1448 2009-11-24 1,415,800 -3,000 0.72 195,573,798 13,874,840 9.800 2009-11-20
1449 2009-11-23 1,418,800 -1,100 0.73 195,573,798 13,762,360 9.700 2009-11-19
1450 2009-11-20 1,419,900 10,200 0.73 195,573,798 14,199,000 10.00 2009-11-18
1451 2009-11-19 1,409,700 8,000 0.72 195,573,798 14,378,940 10.20 2009-11-17
1452 2009-11-18 1,401,700 -3,800 0.72 195,573,798 14,577,680 10.40 2009-11-16
1453 2009-11-17 1,405,500 -23,400 0.72 195,573,798 13,914,450 9.900 2009-11-13
1454 2009-11-16 1,428,900 -19,700 0.73 195,573,798 15,146,340 10.60 2009-11-12
1455 2009-11-13 1,448,600 -73,800 0.74 195,573,798 15,355,160 10.60 2009-11-11
1456 2009-11-12 1,522,400 47,400 0.78 195,573,798 14,767,280 9.700 2009-11-10
1457 2009-11-11 1,475,000 17,500 0.75 195,573,798 12,832,500 8.700 2009-11-09
1458 2009-11-10 1,457,500 23,600 0.75 195,573,798 12,680,250 8.700 2009-11-06
1459 2009-11-09 1,433,900 6,500 0.73 195,573,798 12,331,540 8.600 2009-11-05
1460 2009-11-06 1,427,400 -2,000 0.73 195,573,798 12,275,640 8.600 2009-11-04
1461 2009-11-05 1,429,400 19,500 0.73 195,573,798 12,292,840 8.600 2009-11-03
1462 2009-11-04 1,409,900 8,000 0.72 195,573,798 12,266,130 8.700 2009-11-02
1463 2009-11-03 1,401,900 19,800 0.72 195,573,798 12,196,530 8.700 2009-10-30
1464 2009-11-02 1,382,100 -3,000 0.71 195,573,798 12,024,270 8.700 2009-10-29
1465 2009-10-30 1,385,100 9,700 0.71 195,573,798 12,188,880 8.800 2009-10-28
1466 2009-10-29 1,375,400 -30,700 0.70 195,573,798 12,378,600 9.000 2009-10-27
1467 2009-10-28 1,406,100 10,000 0.72 195,573,798 12,795,510 9.100 2009-10-23
1468 2009-10-27 1,396,100 1,000 0.71 195,573,798 12,425,290 8.900 2009-10-22
1469 2009-10-23 1,395,100 9,500 0.71 195,573,798 12,416,390 8.900 2009-10-21
1470 2009-10-22 1,385,600 52,000 0.71 195,573,798 12,331,840 8.900 2009-10-20
1471 2009-10-21 1,333,600 -12,700 0.68 195,573,798 11,735,680 8.800 2009-10-19
1472 2009-10-20 1,346,300 29,000 0.69 195,573,798 11,847,440 8.800 2009-10-16
1473 2009-10-19 1,317,300 -5,000 0.67 195,573,798 11,460,510 8.700 2009-10-15
1474 2009-10-16 1,322,300 10,000 0.68 195,573,798 11,768,470 8.900 2009-10-14
1475 2009-10-15 1,312,300 8,700 0.67 195,573,798 11,679,470 8.900 2009-10-13
1476 2009-10-14 1,303,600 -19,000 0.67 195,573,798 11,471,680 8.800 2009-10-12
1477 2009-10-13 1,322,600 28,500 0.68 195,573,798 11,903,400 9.000 2009-10-09
1478 2009-10-12 1,294,100 8,700 0.66 195,573,798 11,646,900 9.000 2009-10-08
1479 2009-10-09 1,285,400 28,600 0.66 195,573,798 11,825,680 9.200 2009-10-07
1480 2009-10-08 1,256,800 11,700 0.64 195,573,798 10,808,480 8.600 2009-10-06
1481 2009-10-07 1,245,100 -2,700 0.64 195,573,798 10,707,860 8.600 2009-10-05
1482 2009-10-06 1,247,800 -7,500 0.64 195,573,798 10,731,080 8.600 2009-10-02
1483 2009-10-05 1,255,300 4,000 0.64 195,573,798 11,172,170 8.900 2009-09-30
1484 2009-10-02 1,251,300 -9,500 0.64 195,573,798 11,386,830 9.100 2009-09-29
1485 2009-09-30 1,260,800 18,000 0.64 195,573,798 11,725,440 9.300 2009-09-28
1486 2009-09-29 1,242,800 -38,400 0.64 195,573,798 12,179,440 9.800 2009-09-25
1487 2009-09-28 1,281,200 -11,700 0.67 190,123,798 12,683,880 9.900 2009-09-24
1488 2009-09-25 1,292,900 -15,600 0.68 190,123,798 13,446,160 10.40 2009-09-23
1489 2009-09-24 1,308,500 11,500 0.69 190,123,798 13,870,100 10.60 2009-09-22
1490 2009-09-23 1,297,000 3,800 0.68 190,123,798 13,229,400 10.20 2009-09-21
1491 2009-09-22 1,293,200 39,800 0.68 190,123,798 13,449,280 10.40 2009-09-18
1492 2009-09-21 1,253,400 56,500 0.66 190,123,798 13,536,720 10.80 2009-09-17
1493 2009-09-17 1,196,900 -6,800 0.63 190,123,798 12,687,140 10.60 2009-09-15
1494 2009-09-16 1,203,700 -32,500 0.63 190,123,798 12,759,220 10.60 2009-09-14
1495 2009-09-15 1,236,200 42,600 0.65 190,123,798 12,856,480 10.40 2009-09-11
1496 2009-09-14 1,193,600 29,900 0.63 190,123,798 12,413,440 10.40 2009-09-10
1497 2009-09-11 1,163,700 32,000 0.61 190,123,798 12,567,960 10.80 2009-09-09
1498 2009-09-10 1,131,700 25,500 0.60 190,123,798 11,996,020 10.60 2009-09-08
1499 2009-09-09 1,106,200 57,300 0.58 190,123,798 11,946,960 10.80 2009-09-07
1500 2009-09-08 1,048,900 19,400 0.55 190,123,798 11,118,340 10.60 2009-09-04
1501 2009-09-07 1,029,500 45,000 0.54 190,123,798 10,706,800 10.40 2009-09-03
1502 2009-09-04 984,500 15,300 0.52 190,123,798 10,435,700 10.60 2009-09-02
1503 2009-09-03 969,200 -10,500 0.51 190,123,798 10,661,200 11.00 2009-09-01
1504 2009-09-02 979,700 -21,500 0.52 190,123,798 11,168,580 11.40 2009-08-31
1505 2009-09-01 1,001,200 117,900 0.53 190,123,798 10,212,240 10.20 2009-08-28
1506 2009-08-31 883,300 144,000 0.46 190,123,798 11,129,580 12.60 2009-08-27
1507 2009-08-28 739,300 171,900 0.39 190,123,798 10,350,200 14.00 2009-08-26
1508 2009-08-27 567,400 94,500 0.30 190,123,798 8,737,960 15.40 2009-08-25
1509 2009-08-26 472,900 -17,200 0.25 190,123,798 8,512,200 18.00 2009-08-24
1510 2009-08-25 490,100 -8,400 0.26 190,123,798 8,037,640 16.40 2009-08-21
1511 2009-08-24 498,500 12,000 0.26 190,123,798 7,976,000 16.00 2009-08-20
1512 2009-08-21 486,500 -4,000 0.26 190,123,798 7,102,900 14.60 2009-08-19
1513 2009-08-20 490,500 -12,300 0.26 190,123,798 7,161,300 14.60 2009-08-18
1514 2009-08-19 502,800 19,300 0.26 190,123,798 7,340,880 14.60 2009-08-17
1515 2009-08-18 483,500 -3,500 0.25 190,123,798 7,155,800 14.80 2009-08-14
1516 2009-08-17 487,000 10,500 0.26 190,123,798 7,402,400 15.20 2009-08-13
1517 2009-08-14 476,500 500 0.25 190,123,798 7,338,100 15.40 2009-08-12
1518 2009-08-13 476,000 8,000 0.25 190,123,798 7,711,200 16.20 2009-08-11
1519 2009-08-12 468,000 -5,800 0.25 190,123,798 7,768,800 16.60 2009-08-10
1520 2009-08-11 473,800 -12,500 0.25 190,123,798 7,391,280 15.60 2009-08-07
1521 2009-08-10 486,300 16,200 0.26 190,123,798 7,878,060 16.20 2009-08-06
1522 2009-08-07 470,100 10,300 0.25 190,123,798 7,145,520 15.20 2009-08-05
1523 2009-08-06 459,800 10,200 0.24 190,123,798 7,172,880 15.60 2009-08-04
1524 2009-08-05 449,600 13,400 0.24 190,123,798 7,643,200 17.00 2009-08-03
1525 2009-08-04 436,200 16,000 0.23 190,123,798 7,764,360 17.80 2009-07-31
1526 2009-08-03 420,200 -9,800 0.22 190,123,798 7,983,800 19.00 2009-07-30
1527 2009-07-31 430,000 -11,500 0.23 190,123,798 7,740,000 18.00 2009-07-29
1528 2009-07-30 441,500 -22,700 0.23 190,123,798 8,388,500 19.00 2009-07-28
1529 2009-07-29 464,200 -2,900 0.24 190,123,798 8,355,600 18.00 2009-07-27
1530 2009-07-28 467,100 -1,000 0.25 190,123,798 7,940,700 17.00 2009-07-24
1531 2009-07-27 468,100 -16,200 0.25 190,123,798 7,864,080 16.80 2009-07-23
1532 2009-07-24 484,300 -15,000 0.25 190,123,798 7,651,940 15.80 2009-07-22
1533 2009-07-22 499,300 -2,500 0.26 190,123,798 6,990,200 14.00 2009-07-20
1534 2009-07-21 501,800 -2,500 0.26 190,123,798 6,924,840 13.80 2009-07-17
1535 2009-07-17 504,300 -800 0.27 184,123,798 6,656,760 13.20 2009-07-15
1536 2009-07-16 505,100 1,000 0.27 184,123,798 6,869,360 13.60 2009-07-14
1537 2009-07-15 504,100 -1,000 0.29 176,323,798 7,158,220 14.20 2009-07-13
1538 2009-07-14 505,100 2,000 0.29 176,323,798 7,071,400 14.00 2009-07-10
1539 2009-07-13 503,100 -14,100 0.29 176,323,798 7,144,020 14.20 2009-07-09
1540 2009-07-10 517,200 2,500 0.29 176,323,798 7,447,680 14.40 2009-07-08
1541 2009-07-09 514,700 -15,000 0.29 176,323,798 7,102,860 13.80 2009-07-07
1542 2009-07-03 529,700 -2,500 0.31 168,523,798 6,250,460 11.80 2009-06-30
1543 2009-07-02 532,200 2,500 0.32 168,523,798 6,279,960 11.80 2009-06-29
1544 2009-06-29 529,700 -1,000 0.33 161,023,798 6,462,340 12.20 2009-06-25
1545 2009-06-26 530,700 -3,000 0.33 158,443,798 6,156,120 11.60 2009-06-24
1546 2009-06-25 533,700 5,000 0.34 158,443,798 5,977,440 11.20 2009-06-23
1547 2009-06-23 528,700 -5,000 0.33 158,443,798 6,132,920 11.60 2009-06-19
1548 2009-06-22 533,700 -7,000 0.34 158,443,798 6,190,920 11.60 2009-06-18
1549 2009-06-19 540,700 -2,900 0.34 158,443,798 6,380,260 11.80 2009-06-17
1550 2009-06-18 543,600 14,000 0.34 158,443,798 5,870,880 10.80 2009-06-16
1551 2009-06-17 529,600 -8,300 0.33 158,443,798 6,037,440 11.40 2009-06-15
1552 2009-06-16 537,900 -7,500 0.34 158,443,798 6,669,960 12.40 2009-06-12
1553 2009-06-12 545,400 -18,500 0.34 158,443,798 7,308,360 13.40 2009-06-10
1554 2009-06-11 563,900 -38,200 0.36 158,443,798 7,443,480 13.20 2009-06-09
1555 2009-06-10 602,100 -6,500 0.38 158,443,798 7,947,720 13.20 2009-06-08
1556 2009-06-09 608,600 4,000 0.38 158,443,798 7,059,760 11.60 2009-06-05
1557 2009-06-08 604,600 -2,000 0.38 158,443,798 6,408,760 10.60 2009-06-04
1558 2009-06-05 606,600 -3,000 0.38 158,443,798 6,551,280 10.80 2009-06-03
1559 2009-06-03 609,600 -2,500 0.38 158,443,798 6,339,840 10.40 2009-06-01
1560 2009-06-02 612,100 -2,500 0.39 158,443,798 5,998,580 9.800 2009-05-29
1561 2009-06-01 614,600 1,000 0.39 158,443,798 6,023,080 9.800 2009-05-27
1562 2009-05-27 613,600 -18,500 0.39 158,443,798 4,786,080 7.800 2009-05-25
1563 2009-05-26 632,100 -1,000 0.40 158,443,798 4,740,750 7.500 2009-05-22
1564 2009-05-25 633,100 -2,000 0.40 158,443,798 4,748,250 7.500 2009-05-21
1565 2009-05-22 635,100 4,000 0.40 158,443,798 4,572,720 7.200 2009-05-20
1566 2009-05-21 631,100 11,500 0.40 158,443,798 4,733,250 7.500 2009-05-19
1567 2009-05-20 619,600 -500 0.39 158,443,798 4,708,960 7.600 2009-05-18
1568 2009-05-19 620,100 3,500 0.39 158,443,798 4,712,760 7.600 2009-05-15
1569 2009-05-18 616,600 -9,800 0.39 158,443,798 4,624,500 7.500 2009-05-14
1570 2009-05-15 626,400 1,500 0.40 158,443,798 4,259,520 6.800 2009-05-13
1571 2009-05-14 624,900 10,000 0.39 158,443,798 4,186,830 6.700 2009-05-12
1572 2009-05-13 614,900 23,000 0.39 158,443,798 3,812,380 6.200 2009-05-11
1573 2009-05-12 591,900 800 0.37 158,443,798 3,847,350 6.500 2009-05-08
1574 2009-05-11 591,100 -7,500 0.37 158,443,798 3,723,930 6.300 2009-05-07
1575 2009-05-06 598,600 1,000 0.38 158,443,798 3,112,720 5.200 2009-05-04
1576 2009-04-30 597,600 -10,000 0.38 158,443,798 2,928,240 4.900 2009-04-28
1577 2009-04-28 607,600 -1,000 0.38 158,443,798 3,281,040 5.400 2009-04-24
1578 2009-04-24 608,600 5,000 0.38 158,443,798 3,103,860 5.100 2009-04-22
1579 2009-04-21 603,600 1,000 0.38 158,443,798 3,078,360 5.100 2009-04-17
1580 2009-04-20 602,600 -7,000 0.38 158,443,798 3,133,520 5.200 2009-04-16
1581 2009-04-17 609,600 1,000 0.38 158,443,798 3,352,800 5.500 2009-04-15
1582 2009-04-16 608,600 -5,000 0.38 158,443,798 2,860,420 4.700 2009-04-14
1583 2009-04-14 613,600 -5,000 0.39 158,443,798 2,663,024 4.340 2009-04-08
1584 2009-03-27 618,600 2,500 0.39 158,443,798 2,412,540 3.900 2009-03-25
1585 2009-02-16 616,100 -4,200 0.39 158,443,798 2,636,908 4.280 2009-02-12
1586 2009-01-30 620,300 -18,100 0.39 158,443,798 2,443,982 3.940 2009-01-23
1587 2009-01-22 638,400 -7,500 0.40 158,443,798 2,694,048 4.220 2009-01-20
1588 2009-01-19 645,900 -800 0.41 158,443,798 2,738,616 4.240 2009-01-15
1589 2009-01-16 646,700 -9,200 0.41 158,443,798 2,845,480 4.400 2009-01-14
1590 2009-01-13 655,900 -5,000 0.41 158,443,798 2,990,904 4.560 2009-01-09
1591 2009-01-09 660,900 500 0.42 158,443,798 3,172,320 4.800 2009-01-07
1592 2009-01-07 660,400 1,500 0.42 158,443,798 3,024,632 4.580 2009-01-05
1593 2008-12-30 658,900 -13,000 0.42 158,443,798 3,030,940 4.600 2008-12-23
1594 2008-12-29 671,900 6,500 0.42 158,443,798 3,171,368 4.720 2008-12-22
1595 2008-12-23 665,400 -11,800 0.42 158,443,798 2,861,220 4.300 2008-12-19
1596 2008-12-22 677,200 -1,500 0.43 158,443,798 2,749,432 4.060 2008-12-18
1597 2008-12-19 678,700 -500 0.43 158,443,798 2,660,504 3.920 2008-12-17
1598 2008-12-16 679,200 -38,900 0.43 158,443,798 2,716,800 4.000 2008-12-12
1599 2008-12-15 718,100 -79,900 0.45 158,443,798 2,901,124 4.040 2008-12-11
1600 2008-12-12 798,000 5,000 0.50 158,443,798 3,128,160 3.920 2008-12-10
1601 2008-12-11 793,000 5,000 0.50 158,443,798 2,934,100 3.700 2008-12-09
1602 2008-12-01 788,000 -4,500 0.50 158,443,798 2,758,000 3.500 2008-11-27
1603 2008-11-20 792,500 -3,000 0.50 158,443,798 2,726,200 3.440 2008-11-18
1604 2008-11-13 795,500 -600 0.50 158,443,798 2,879,710 3.620 2008-11-11
1605 2008-11-07 796,100 -17,600 0.50 158,443,798 2,850,038 3.580 2008-11-05
1606 2008-11-05 813,700 -22,000 0.51 158,443,798 3,254,800 4.000 2008-11-03
1607 2008-11-04 835,700 24,800 0.53 158,443,798 3,175,660 3.800 2008-10-31
1608 2008-10-28 810,900 -5,000 0.51 158,443,798 2,854,368 3.520 2008-10-24
1609 2008-10-27 815,900 -10,000 0.51 158,443,798 2,888,286 3.540 2008-10-23
1610 2008-10-24 825,900 700 0.52 158,443,798 3,022,794 3.660 2008-10-22
1611 2008-10-16 825,200 -3,300 0.52 158,443,798 3,762,912 4.560 2008-10-14
1612 2008-10-15 828,500 -500 0.52 158,443,798 3,761,390 4.540 2008-10-13
1613 2008-10-09 829,000 10,000 0.52 158,443,798 4,145,000 5.000 2008-10-06
1614 2008-10-08 819,000 500 0.52 158,443,798 4,176,900 5.100 2008-10-03
1615 2008-10-02 818,500 2,500 0.52 158,443,798 4,174,350 5.100 2008-09-29
1616 2008-09-30 816,000 -2,500 0.52 158,443,798 4,324,800 5.300 2008-09-26
1617 2008-09-29 818,500 1,500 0.52 158,443,798 4,256,200 5.200 2008-09-25
1618 2008-09-26 817,000 -500 0.52 158,443,798 4,330,100 5.300 2008-09-24
1619 2008-09-25 817,500 -3,500 0.52 158,443,798 4,332,750 5.300 2008-09-23
1620 2008-09-23 821,000 17,000 0.52 158,443,798 4,515,500 5.500 2008-09-19
1621 2008-09-18 804,000 -1,500 0.51 158,443,798 5,065,200 6.300 2008-09-16
1622 2008-09-17 805,500 500 0.51 158,443,798 5,638,500 7.000 2008-09-12
1623 2008-08-28 805,000 -20,000 0.51 158,443,798 7,164,500 8.900 2008-08-26
1624 2008-08-25 825,000 -5,600 0.52 158,443,798 7,590,000 9.200 2008-08-20
1625 2008-08-20 830,600 -1,500 0.52 158,443,798 7,807,640 9.400 2008-08-18
1626 2008-08-19 832,100 -500 0.53 158,443,798 7,988,160 9.600 2008-08-15
1627 2008-08-15 832,600 -500 0.53 158,443,798 8,242,740 9.900 2008-08-13
1628 2008-08-08 833,100 100 0.53 158,443,798 8,331,000 10.00 2008-08-05
1629 2008-08-05 833,000 -1,600 0.53 158,443,798 8,496,600 10.20 2008-08-01
1630 2008-07-25 834,600 -1,700 0.53 158,443,798 8,679,840 10.40 2008-07-23
1631 2008-07-23 836,300 -5,000 0.53 158,443,798 8,697,520 10.40 2008-07-21
1632 2008-07-22 841,300 300 0.53 158,443,798 8,749,520 10.40 2008-07-18
1633 2008-07-21 841,000 7,500 0.53 158,443,798 8,914,600 10.60 2008-07-17
1634 2008-07-18 833,500 500 0.53 158,443,798 8,835,100 10.60 2008-07-16
1635 2008-07-17 833,000 -5,500 0.53 158,443,798 8,663,200 10.40 2008-07-15
1636 2008-07-16 838,500 10,400 0.53 158,443,798 9,055,800 10.80 2008-07-14
1637 2008-07-15 828,100 1,500 0.52 158,443,798 8,777,860 10.60 2008-07-11
1638 2008-07-14 826,600 6,000 0.52 158,443,798 8,183,340 9.900 2008-07-10
1639 2008-07-11 820,600 -2,000 0.52 158,443,798 8,041,880 9.800 2008-07-09
1640 2008-07-10 822,600 1,000 0.52 158,443,798 7,896,960 9.600 2008-07-08
1641 2008-07-09 821,600 2,500 0.52 158,443,798 7,969,520 9.700 2008-07-07
1642 2008-07-08 819,100 -2,000 0.52 158,443,798 7,781,450 9.500 2008-07-04
1643 2008-07-04 821,100 500 0.52 158,443,798 8,211,000 10.00 2008-07-02
1644 2008-07-02 820,600 9,500 0.52 158,443,798 8,534,240 10.40 2008-06-27
1645 2008-06-27 811,100 -2,000 0.51 158,443,798 8,597,660 10.60 2008-06-25
1646 2008-06-18 813,100 15,000 0.51 158,443,798 9,106,720 11.20 2008-06-16
1647 2008-06-17 798,100 -16,000 0.50 158,443,798 8,779,100 11.00 2008-06-13
1648 2008-06-16 814,100 5,000 0.51 158,443,798 9,117,920 11.20 2008-06-12
1649 2008-06-06 809,100 1,000 0.51 158,443,798 9,547,380 11.80 2008-06-04
1650 2008-06-05 808,100 2,500 0.51 158,443,798 9,535,580 11.80 2008-06-03
1651 2008-06-03 805,600 -500 0.51 158,443,798 9,344,960 11.60 2008-05-30
1652 2008-05-28 806,100 5,000 0.51 158,443,798 9,511,980 11.80 2008-05-26
1653 2008-05-26 801,100 2,500 0.51 158,443,798 9,613,200 12.00 2008-05-22
1654 2008-05-23 798,600 -1,000 0.50 158,443,798 9,583,200 12.00 2008-05-21
1655 2008-05-22 799,600 2,000 0.50 158,443,798 9,755,120 12.20 2008-05-20
1656 2008-05-15 797,600 1,500 0.50 158,443,798 9,730,720 12.20 2008-05-13
1657 2008-05-08 796,100 -6,500 0.50 158,443,798 10,190,080 12.80 2008-05-06
1658 2008-05-07 802,600 -6,400 0.51 158,443,798 10,273,280 12.80 2008-05-05
1659 2008-05-06 809,000 -7,500 0.51 158,443,798 10,031,600 12.40 2008-05-02
1660 2008-05-02 816,500 5,000 0.52 158,443,798 9,961,300 12.20 2008-04-29
1661 2008-04-30 811,500 -2,800 0.51 158,443,798 9,900,300 12.20 2008-04-28
1662 2008-04-29 814,300 -5,500 0.51 158,443,798 9,934,460 12.20 2008-04-25
1663 2008-04-25 819,800 -4,500 0.52 158,443,798 9,837,600 12.00 2008-04-23
1664 2008-04-24 824,300 5,000 0.52 158,443,798 9,726,740 11.80 2008-04-22
1665 2008-04-22 819,300 -500 0.52 158,443,798 9,667,740 11.80 2008-04-18
1666 2008-04-21 819,800 1,000 0.52 158,443,798 9,509,680 11.60 2008-04-17
1667 2008-04-18 818,800 3,200 0.52 158,443,798 9,661,840 11.80 2008-04-16
1668 2008-04-17 815,600 6,500 0.51 158,443,798 9,624,080 11.80 2008-04-15
1669 2008-04-16 809,100 1,000 0.51 158,443,798 9,385,560 11.60 2008-04-14
1670 2008-04-15 808,100 -3,500 0.51 158,443,798 9,697,200 12.00 2008-04-11
1671 2008-04-14 811,600 5,000 0.51 158,443,798 9,739,200 12.00 2008-04-10
1672 2008-04-11 806,600 5,000 0.51 158,443,798 9,679,200 12.00 2008-04-09
1673 2008-04-07 801,600 -1,500 0.51 158,443,798 9,779,520 12.20 2008-04-02
1674 2008-04-03 803,100 2,500 0.51 158,443,798 9,637,200 12.00 2008-04-01
1675 2008-03-25 800,600 2,500 0.51 158,443,798 9,126,840 11.40 2008-03-19
1676 2008-03-20 798,100 -5,500 0.50 158,443,798 9,098,340 11.40 2008-03-18
1677 2008-03-19 803,600 1,500 0.51 158,443,798 9,482,480 11.80 2008-03-17
1678 2008-03-17 802,100 -6,500 0.51 158,443,798 9,785,620 12.20 2008-03-13
1679 2008-03-13 808,600 -4,000 0.51 158,443,798 9,864,920 12.20 2008-03-11
1680 2008-03-06 812,600 -5,000 0.51 158,443,798 10,238,760 12.60 2008-03-04
1681 2008-03-05 817,600 600 0.52 158,443,798 10,628,800 13.00 2008-03-03
1682 2008-03-04 817,000 -500 0.52 158,443,798 10,621,000 13.00 2008-02-29
1683 2008-02-26 817,500 -2,000 0.52 158,443,798 10,464,000 12.80 2008-02-22
1684 2008-02-22 819,500 1,800 0.52 158,443,798 10,817,400 13.20 2008-02-20
1685 2008-02-20 817,700 -6,000 0.52 158,443,798 10,139,480 12.40 2008-02-18
1686 2008-02-18 823,700 -5,000 0.52 158,443,798 10,049,140 12.20 2008-02-14
1687 2008-02-15 828,700 -500 0.52 158,443,798 9,944,400 12.00 2008-02-13
1688 2008-02-12 829,200 200 0.52 158,443,798 10,447,920 12.60 2008-02-05
1689 2008-02-11 829,000 5,000 0.52 158,443,798 10,445,400 12.60 2008-02-04
1690 2008-02-05 824,000 17,500 0.52 158,443,798 10,217,600 12.40 2008-02-01
1691 2008-02-04 806,500 200 0.51 158,443,798 9,678,000 12.00 2008-01-31
1692 2008-01-29 806,300 4,500 0.51 158,443,798 10,320,640 12.80 2008-01-25
1693 2008-01-28 801,800 1,000 0.51 158,443,798 9,942,320 12.40 2008-01-24
1694 2008-01-24 800,800 6,700 0.51 158,443,798 9,449,440 11.80 2008-01-22
1695 2008-01-23 794,100 -500 0.50 158,443,798 10,323,300 13.00 2008-01-21
1696 2008-01-22 794,600 2,000 0.50 158,443,798 10,647,640 13.40 2008-01-18
1697 2008-01-21 792,600 1,000 0.50 158,443,798 10,779,360 13.60 2008-01-17
1698 2008-01-18 791,600 16,000 0.50 158,443,798 10,290,800 13.00 2008-01-16
1699 2008-01-17 775,600 600 0.49 158,443,798 10,548,160 13.60 2008-01-15
1700 2008-01-16 775,000 900 0.49 158,443,798 11,005,000 14.20 2008-01-14
1701 2008-01-15 774,100 12,500 0.49 158,443,798 11,147,040 14.40 2008-01-11
1702 2008-01-14 761,600 1,500 0.48 158,443,798 10,967,040 14.40 2008-01-10
1703 2008-01-11 760,100 3,000 0.48 158,443,798 10,945,440 14.40 2008-01-09
1704 2008-01-10 757,100 -1,000 0.48 158,443,798 11,053,660 14.60 2008-01-08
1705 2008-01-04 758,100 7,500 0.48 158,443,798 11,523,120 15.20 2008-01-02
1706 2008-01-03 750,600 4,000 0.47 158,443,798 11,409,120 15.20 2007-12-28
1707 2008-01-02 746,600 5,000 0.47 158,443,798 11,646,960 15.60 2007-12-27
1708 2007-12-28 741,600 5,500 0.47 158,443,798 11,865,600 16.00 2007-12-21
1709 2007-12-27 736,100 4,000 0.46 158,443,798 11,335,940 15.40 2007-12-20
1710 2007-12-21 732,100 16,000 0.46 158,443,798 11,127,920 15.20 2007-12-19
1711 2007-12-20 716,100 13,600 0.45 158,443,798 11,171,160 15.60 2007-12-18
1712 2007-12-18 702,500 500 0.44 158,443,798 10,959,000 15.60 2007-12-14
1713 2007-12-17 702,000 -2,500 0.44 158,443,798 10,810,800 15.40 2007-12-13
1714 2007-12-14 704,500 300 0.44 158,443,798 11,272,000 16.00 2007-12-12
1715 2007-12-13 704,200 -3,600 0.44 158,443,798 11,408,040 16.20 2007-12-11
1716 2007-12-12 707,800 22,200 0.45 158,443,798 11,607,920 16.40 2007-12-10
1717 2007-12-11 685,600 -9,500 0.43 158,443,798 10,695,360 15.60 2007-12-07
1718 2007-12-10 695,100 1,000 0.44 158,443,798 11,121,600 16.00 2007-12-06
1719 2007-12-07 694,100 3,000 0.44 158,443,798 11,244,420 16.20 2007-12-05
1720 2007-12-06 691,100 1,500 0.44 158,443,798 11,057,600 16.00 2007-12-04
1721 2007-12-05 689,600 500 0.44 158,443,798 11,033,600 16.00 2007-12-03
1722 2007-12-04 689,100 6,400 0.43 158,443,798 11,301,240 16.40 2007-11-30
1723 2007-12-03 682,700 -300 0.43 158,443,798 10,377,040 15.20 2007-11-29
1724 2007-11-29 683,000 7,100 0.51 133,088,698 10,245,000 15.00 2007-11-27
1725 2007-11-27 675,900 3,200 0.51 133,088,698 9,732,960 14.40 2007-11-23
1726 2007-11-26 672,700 -7,900 0.51 133,088,698 9,552,340 14.20 2007-11-22
1727 2007-11-23 680,600 -4,500 0.51 133,088,698 10,072,880 14.80 2007-11-21
1728 2007-11-22 685,100 1,500 0.51 133,088,698 10,687,560 15.60 2007-11-20
1729 2007-11-21 683,600 -2,800 0.51 133,088,698 10,800,880 15.80 2007-11-19
1730 2007-11-20 686,400 14,000 0.52 133,088,698 11,119,680 16.20 2007-11-16
1731 2007-11-19 672,400 4,400 0.51 133,088,698 11,834,240 17.60 2007-11-15
1732 2007-11-16 668,000 -9,900 0.50 133,088,698 12,558,400 18.80 2007-11-14
1733 2007-11-15 677,900 5,400 0.51 133,088,698 12,337,780 18.20 2007-11-13
1734 2007-11-14 672,500 -8,300 0.51 133,088,698 12,912,000 19.20 2007-11-12
1735 2007-11-13 680,800 -10,600 0.51 133,088,698 12,935,200 19.00 2007-11-09
1736 2007-11-12 691,400 500 0.52 133,088,698 12,583,480 18.20 2007-11-08
1737 2007-11-09 690,900 29,900 0.52 133,088,698 12,850,740 18.60 2007-11-07
1738 2007-11-08 661,000 -30,700 0.50 133,088,698 12,294,600 18.60 2007-11-06
1739 2007-11-07 691,700 -64,700 0.52 133,088,698 12,727,280 18.40 2007-11-05
1740 2007-11-06 756,400 -52,800 0.57 133,088,698 13,766,480 18.20 2007-11-02
1741 2007-11-05 809,200 -24,300 0.61 133,088,698 13,594,560 16.80 2007-11-01
1742 2007-11-02 833,500 -41,100 0.63 133,088,698 13,336,000 16.00 2007-10-31
1743 2007-11-01 874,600 -4,200 0.66 133,088,698 12,419,320 14.20 2007-10-30
1744 2007-10-31 878,800 -187,200 0.66 133,088,698 12,478,960 14.20 2007-10-29
1745 2007-10-30 1,066,000 21,000 0.80 133,088,698 13,431,600 12.60 2007-10-26
1746 2007-10-26 1,045,000 4,000 0.79 133,088,698 12,749,000 12.20 2007-10-24
1747 2007-10-25 1,041,000 9,000 0.78 133,088,698 12,700,200 12.20 2007-10-23
1748 2007-10-24 1,032,000 -5,300 0.78 133,088,698 12,590,400 12.20 2007-10-22
1749 2007-10-23 1,037,300 -2,100 0.78 133,088,698 13,069,980 12.60 2007-10-18
1750 2007-10-22 1,039,400 -2,300 0.78 133,088,698 13,096,440 12.60 2007-10-17
1751 2007-10-18 1,041,700 4,800 0.78 133,088,698 13,333,760 12.80 2007-10-16
1752 2007-10-17 1,036,900 -12,500 0.78 133,088,698 13,479,700 13.00 2007-10-15
1753 2007-10-16 1,049,400 -600 0.79 133,088,698 13,222,440 12.60 2007-10-12
1754 2007-10-12 1,050,000 1,000 0.79 133,088,698 13,230,000 12.60 2007-10-10
1755 2007-10-11 1,049,000 -2,600 0.79 133,088,698 13,217,400 12.60 2007-10-09
1756 2007-10-10 1,051,600 -5,900 0.79 133,088,698 13,250,160 12.60 2007-10-08
1757 2007-10-09 1,057,500 2,000 0.79 133,088,698 13,324,500 12.60 2007-10-05
1758 2007-10-08 1,055,500 -1,000 0.79 133,088,698 13,299,300 12.60 2007-10-04
1759 2007-10-05 1,056,500 1,800 0.79 133,088,698 12,889,300 12.20 2007-10-03
1760 2007-10-04 1,054,700 22,600 0.79 133,088,698 13,289,220 12.60 2007-10-02
1761 2007-10-03 1,032,100 9,600 0.78 133,088,698 13,004,460 12.60 2007-09-28
1762 2007-10-02 1,022,500 -1,500 0.77 133,088,698 12,883,500 12.60 2007-09-27
1763 2007-09-28 1,024,000 6,500 0.81 126,775,567 12,902,400 12.60 2007-09-25
1764 2007-09-27 1,017,500 -7,300 0.80 126,775,567 13,024,000 12.80 2007-09-24
1765 2007-09-25 1,024,800 80,000 0.81 126,775,567 13,322,400 13.00 2007-09-21
1766 2007-09-24 944,800 2,000 0.75 126,775,567 12,471,360 13.20 2007-09-20
1767 2007-09-21 942,800 -31,000 0.74 126,775,567 12,822,080 13.60 2007-09-19
1768 2007-09-20 973,800 8,500 0.77 126,775,567 12,854,160 13.20 2007-09-18
1769 2007-09-19 965,300 10,100 0.76 126,775,567 12,355,840 12.80 2007-09-17
1770 2007-09-18 955,200 -5,900 0.75 126,775,567 12,799,680 13.40 2007-09-14
1771 2007-09-17 961,100 3,700 0.76 126,775,567 12,878,740 13.40 2007-09-13
1772 2007-09-14 957,400 -18,000 0.76 126,775,567 13,020,640 13.60 2007-09-12
1773 2007-09-13 975,400 57,700 0.77 126,775,567 13,265,440 13.60 2007-09-11
1774 2007-09-12 917,700 -20,700 0.72 126,775,567 12,847,800 14.00 2007-09-10
1775 2007-09-11 938,400 -10,200 0.74 126,775,567 12,574,560 13.40 2007-09-07
1776 2007-09-10 948,600 6,500 0.75 126,775,567 12,521,520 13.20 2007-09-06
1777 2007-09-07 942,100 15,000 0.74 126,775,567 12,247,300 13.00 2007-09-05
1778 2007-09-06 927,100 3,000 0.73 126,775,567 12,052,300 13.00 2007-09-04
1779 2007-09-05 924,100 -3,000 0.73 126,775,567 12,013,300 13.00 2007-09-03
1780 2007-09-04 927,100 -4,000 0.73 126,775,567 12,237,720 13.20 2007-08-31
1781 2007-09-03 931,100 -400 0.73 126,775,567 12,662,960 13.60 2007-08-30
1782 2007-08-31 931,500 27,500 0.73 126,775,567 12,295,800 13.20 2007-08-29
1783 2007-08-30 904,000 -13,400 0.71 126,775,567 12,113,600 13.40 2007-08-28
1784 2007-08-29 917,400 314,100 0.72 126,775,567 12,843,600 14.00 2007-08-27
1785 2007-08-28 603,300 43,000 0.48 126,775,567 8,325,540 13.80 2007-08-24
1786 2007-08-27 560,300 17,000 0.44 126,775,567 7,620,080 13.60 2007-08-23
1787 2007-08-24 543,300 -90,500 0.43 126,775,567 7,062,900 13.00 2007-08-22
1788 2007-08-23 633,800 26,700 0.50 126,775,567 7,732,360 12.20 2007-08-21
1789 2007-08-22 607,100 54,000 0.48 126,775,567 7,285,200 12.00 2007-08-20
1790 2007-08-21 553,100 -2,500 0.44 126,775,567 6,415,960 11.60 2007-08-17
1791 2007-08-20 555,600 -600 0.44 126,775,567 6,889,440 12.40 2007-08-16
1792 2007-08-17 556,200 1,500 0.44 126,775,567 7,341,840 13.20 2007-08-15
1793 2007-08-16 554,700 9,500 0.44 126,775,567 7,654,860 13.80 2007-08-14
1794 2007-08-15 545,200 47,800 0.43 126,775,567 7,523,760 13.80 2007-08-13
1795 2007-08-14 497,400 -500 0.39 126,775,567 6,764,640 13.60 2007-08-10
1796 2007-08-13 497,900 2,300 0.39 126,775,567 7,070,180 14.20 2007-08-09
1797 2007-08-10 495,600 2,000 0.39 126,775,567 7,037,520 14.20 2007-08-08
1798 2007-08-09 493,600 5,500 0.39 126,775,567 6,811,680 13.80 2007-08-07
1799 2007-08-08 488,100 14,100 0.39 126,775,567 7,321,500 15.00 2007-08-06
1800 2007-08-07 474,000 22,800 0.37 126,775,567 7,394,400 15.60 2007-08-03
1801 2007-08-06 451,200 14,300 0.36 126,775,567 6,948,480 15.40 2007-08-02
1802 2007-08-03 436,900 2,500 0.34 126,775,567 6,903,020 15.80 2007-08-01
1803 2007-08-02 434,400 19,800 0.34 126,775,567 7,211,040 16.60 2007-07-31
1804 2007-08-01 414,600 200 0.33 126,775,567 6,882,360 16.60 2007-07-30
1805 2007-07-31 414,400 -5,100 0.33 126,775,567 6,879,040 16.60 2007-07-27
1806 2007-07-30 419,500 -500 0.40 105,646,317 7,215,400 17.20 2007-07-26
1807 2007-07-27 420,000 -62,500 0.40 105,646,317 7,308,000 17.40 2007-07-25
1808 2007-07-26 482,500 32,500 0.46 105,646,317 8,395,500 17.40 2007-07-24
1809 2007-07-25 450,000 82,300 0.43 105,646,317 7,920,000 17.60 2007-07-23
1810 2007-07-24 367,700 -5,200 0.35 105,646,317 6,324,440 17.20 2007-07-20
1811 2007-07-23 372,900 4,500 0.35 105,646,317 6,115,560 16.40 2007-07-19
1812 2007-07-20 368,400 12,700 0.35 105,646,317 6,041,760 16.40 2007-07-18
1813 2007-07-19 355,700 -7,300 0.34 105,646,317 5,975,760 16.80 2007-07-17
1814 2007-07-18 363,000 29,500 0.34 105,646,317 6,243,600 17.20 2007-07-16
1815 2007-07-17 333,500 8,000 0.32 105,646,317 5,669,500 17.00 2007-07-13
1816 2007-07-16 325,500 -1,000 0.31 105,646,317 5,598,600 17.20 2007-07-12
1817 2007-07-13 326,500 14,000 0.31 105,646,317 5,681,100 17.40 2007-07-11
1818 2007-07-12 312,500 -300 0.30 105,646,317 5,250,000 16.80 2007-07-10
1819 2007-07-11 312,800 2,300 0.30 105,646,317 5,255,040 16.80 2007-07-09
1820 2007-07-10 310,500 10,000 0.29 105,646,317 5,154,300 16.60 2007-07-06
1821 2007-07-09 300,500 3,800 0.28 105,646,317 4,928,200 16.40 2007-07-05
1822 2007-07-06 296,700 2,400 0.28 105,646,317 4,865,880 16.40 2007-07-04
1823 2007-07-05 294,300 4,000 0.28 105,646,317 4,885,380 16.60 2007-07-03
1824 2007-06-28 290,300 1,000 0.34 86,196,967 5,109,280 17.60 2007-06-26
1825 2007-06-27 289,300 -4,000 0.34 86,196,967 5,033,820 17.40 2007-06-25
1826 2007-06-26 293,300 0.34 86,196,967 5,162,080 17.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top