GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOLID KING SECURITIES LIMITED 堅固証劵有限公司

CCASSID: B01158

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.020 2026-02-02
2 2026-02-03 3.030 2026-01-30
3 2025-04-28 10,500 -7,500 0.00 618,197,263 25,830 2.460 2025-04-24
4 2024-06-28 18,000 -2,000 0.00 483,135,297 52,560 2.920 2024-06-26
5 2020-09-21 20,000 -1,000 0.00 483,135,297 67,200 3.360 2020-09-17
6 2019-09-09 21,000 -450 0.00 483,135,297 100,800 4.800 2019-09-05
7 2019-07-09 21,450 3,000 0.00 483,135,297 113,685 5.300 2019-07-05
8 2018-06-06 18,450 -5,000 0.00 483,135,297 105,165 5.700 2018-06-04
9 2018-02-01 23,450 -5,000 0.00 483,135,297 136,010 5.800 2018-01-30
10 2018-01-17 28,450 5,000 0.01 483,135,297 162,165 5.700 2018-01-15
11 2017-12-13 23,450 -5,000 0.00 483,135,297 150,080 6.400 2017-12-11
12 2017-12-12 28,450 5,000 0.01 483,135,297 165,010 5.800 2017-12-08
13 2017-10-19 23,450 -2,000 0.00 483,135,297 173,530 7.400 2017-10-17
14 2017-10-10 25,450 -3,000 0.01 483,135,297 180,695 7.100 2017-10-06
15 2017-10-06 28,450 -4,000 0.01 483,135,297 201,995 7.100 2017-10-03
16 2017-09-28 32,450 5,000 0.01 483,135,297 217,415 6.700 2017-09-26
17 2017-09-27 27,450 2,000 0.01 483,135,297 186,660 6.800 2017-09-25
18 2017-09-26 25,450 -5,000 0.01 483,135,297 178,150 7.000 2017-09-22
19 2017-07-26 30,450 -16,600 0.01 402,612,797 170,520 5.600 2017-07-24
20 2017-07-14 47,050 -2,000 0.01 402,612,797 263,480 5.600 2017-07-12
21 2017-06-27 49,050 -8,400 0.01 402,612,797 274,680 5.600 2017-06-23
22 2017-04-20 57,450 2,000 0.01 402,612,797 310,230 5.400 2017-04-18
23 2017-03-06 55,450 5,000 0.01 402,612,797 310,520 5.600 2017-03-02
24 2017-01-12 50,450 -3,500 0.01 402,612,797 262,340 5.200 2017-01-10
25 2017-01-10 53,950 3,500 0.01 402,612,797 285,935 5.300 2017-01-06
26 2016-12-30 50,450 -4,000 0.01 402,612,797 267,385 5.300 2016-12-28
27 2016-12-21 54,450 -5,500 0.01 402,612,797 299,475 5.500 2016-12-19
28 2016-11-25 59,950 -3,000 0.01 402,612,797 323,730 5.400 2016-11-23
29 2016-11-07 62,950 -3,000 0.02 402,612,797 333,635 5.300 2016-11-03
30 2016-10-26 65,950 3,000 0.02 402,612,797 362,725 5.500 2016-10-24
31 2016-09-28 62,950 3,500 0.02 402,612,797 339,930 5.400 2016-09-26
32 2016-08-26 59,450 -3,000 0.02 335,510,697 321,030 5.400 2016-08-24
33 2016-08-24 62,450 3,000 0.02 335,510,697 330,985 5.300 2016-08-22
34 2016-08-18 59,450 5,000 0.02 335,510,697 315,085 5.300 2016-08-16
35 2016-07-06 54,450 -6,000 0.02 335,510,697 288,585 5.300 2016-07-04
36 2016-06-30 60,450 3,000 0.02 335,510,697 320,385 5.300 2016-06-28
37 2016-06-29 57,450 3,000 0.02 335,510,697 304,485 5.300 2016-06-27
38 2016-05-17 54,450 -4,500 0.02 335,510,697 299,475 5.500 2016-05-13
39 2016-05-04 58,950 -2,500 0.02 335,510,697 330,120 5.600 2016-04-29
40 2016-04-25 61,450 3,000 0.02 335,510,697 337,975 5.500 2016-04-21
41 2016-04-15 58,450 4,000 0.02 335,510,697 315,630 5.400 2016-04-13
42 2016-03-02 54,450 -5,000 0.02 335,510,697 315,810 5.800 2016-02-29
43 2016-02-02 59,450 5,000 0.02 335,510,697 332,920 5.600 2016-01-29
44 2015-12-29 54,450 -900 0.02 335,510,697 392,040 7.200 2015-12-23
45 2015-12-18 55,350 -4,100 0.02 335,510,697 387,450 7.000 2015-12-16
46 2015-12-15 59,450 -2,000 0.02 335,510,697 410,205 6.900 2015-12-11
47 2015-12-11 61,450 2,000 0.02 335,510,697 442,440 7.200 2015-12-09
48 2015-12-10 59,450 2,500 0.02 335,510,697 433,985 7.300 2015-12-08
49 2015-12-04 56,950 -2,500 0.02 335,510,697 438,515 7.700 2015-12-02
50 2015-12-03 59,450 -10,000 0.02 335,510,697 439,930 7.400 2015-12-01
51 2015-11-26 69,450 2,500 0.02 335,510,697 472,260 6.800 2015-11-24
52 2015-11-03 66,950 2,500 0.02 335,510,697 428,480 6.400 2015-10-30
53 2015-10-13 64,450 -2,500 0.02 335,510,697 399,590 6.200 2015-10-09
54 2015-09-10 66,950 -3,000 0.02 335,510,697 348,140 5.200 2015-09-08
55 2015-09-08 69,950 3,000 0.02 335,510,697 348,351 4.980 2015-09-04
56 2015-09-07 66,950 2,500 0.02 335,510,697 348,140 5.200 2015-09-02
57 2015-08-25 64,450 2,500 0.02 335,510,697 393,145 6.100 2015-08-21
58 2015-08-24 61,950 2,500 0.02 335,510,697 408,870 6.600 2015-08-20
59 2015-08-21 59,450 -2,500 0.02 335,510,697 404,260 6.800 2015-08-19
60 2015-08-19 61,950 2,500 0.02 335,510,697 433,650 7.000 2015-08-17
61 2015-08-13 59,450 -2,500 0.02 335,510,697 422,095 7.100 2015-08-11
62 2015-08-11 61,950 -2,500 0.02 335,510,697 439,845 7.100 2015-08-07
63 2015-07-28 64,450 -2,500 0.02 335,510,697 476,930 7.400 2015-07-24
64 2015-07-08 66,950 5,000 0.02 335,510,697 482,040 7.200 2015-07-06
65 2015-07-06 61,950 2,000 0.02 335,510,697 563,745 9.100 2015-07-02
66 2015-07-02 59,950 1,000 0.02 335,510,697 527,560 8.800 2015-06-29
67 2015-06-30 58,950 2,000 0.02 335,510,697 554,130 9.400 2015-06-26
68 2015-06-29 56,950 2,500 0.02 335,510,697 546,720 9.600 2015-06-25
69 2015-06-25 54,450 -7,500 0.02 335,510,697 533,610 9.800 2015-06-23
70 2015-06-23 61,950 -2,000 0.02 335,510,697 631,890 10.20 2015-06-19
71 2015-06-18 63,950 12,000 0.02 335,510,697 639,500 10.00 2015-06-16
72 2015-06-17 51,950 -2,000 0.02 335,510,697 540,280 10.40 2015-06-15
73 2015-06-09 53,950 2,500 0.02 335,510,697 523,315 9.700 2015-06-05
74 2015-06-01 51,450 2,500 0.02 335,510,697 545,370 10.60 2015-05-28
75 2015-05-28 48,950 23,000 0.01 335,510,697 558,030 11.40 2015-05-26
76 2015-05-27 25,950 -2,100 0.01 335,510,697 275,070 10.60 2015-05-22
77 2015-05-22 28,050 -25,000 0.01 335,510,697 280,500 10.00 2015-05-20
78 2015-05-21 53,050 15,600 0.02 335,510,697 530,500 10.00 2015-05-19
79 2015-05-14 37,450 10,000 0.01 335,510,697 370,755 9.900 2015-05-12
80 2015-05-12 27,450 -2,000 0.01 335,510,697 274,500 10.00 2015-05-08
81 2015-05-11 29,450 7,000 0.01 335,510,697 273,885 9.300 2015-05-07
82 2015-05-08 22,450 -1,500 0.01 335,510,697 222,255 9.900 2015-05-06
83 2015-05-07 23,950 4,000 0.01 335,510,697 239,500 10.00 2015-05-05
84 2015-05-04 19,950 -6,500 0.01 335,510,697 219,450 11.00 2015-04-29
85 2015-04-29 26,450 -1,500 0.01 335,510,697 208,955 7.900 2015-04-27
86 2015-04-23 27,950 -2,500 0.01 335,510,697 215,215 7.700 2015-04-21
87 2015-04-20 30,450 2,500 0.01 335,510,697 225,330 7.400 2015-04-16
88 2015-04-17 27,950 -2,500 0.01 335,510,697 212,420 7.600 2015-04-15
89 2015-04-16 30,450 -3,000 0.01 335,510,697 237,510 7.800 2015-04-14
90 2015-04-15 33,450 -2,000 0.01 335,510,697 267,600 8.000 2015-04-13
91 2015-04-14 35,450 2,500 0.01 335,510,697 255,240 7.200 2015-04-10
92 2015-04-10 32,950 9,650 0.01 335,510,697 220,765 6.700 2015-04-08
93 2015-03-30 23,300 2,500 0.01 223,673,798 142,130 6.100 2015-03-26
94 2015-03-25 20,800 2,500 0.01 223,673,798 128,960 6.200 2015-03-23
95 2015-03-23 18,300 -2,500 0.01 223,673,798 115,290 6.300 2015-03-19
96 2015-03-12 20,800 -1,500 0.01 223,673,798 131,040 6.300 2015-03-10
97 2015-03-05 22,300 2,500 0.01 223,673,798 144,950 6.500 2015-03-03
98 2015-02-24 19,800 -2,500 0.01 223,673,798 140,580 7.100 2015-02-17
99 2015-02-11 22,300 2,500 0.01 223,673,798 160,560 7.200 2015-02-09
100 2015-02-02 19,800 2,500 0.01 223,673,798 142,560 7.200 2015-01-29
101 2014-12-29 17,300 -2,500 0.01 223,673,798 122,830 7.100 2014-12-22
102 2014-12-17 19,800 2,500 0.01 223,673,798 144,540 7.300 2014-12-15
103 2014-12-11 17,300 2,500 0.01 223,673,798 136,670 7.900 2014-12-09
104 2014-12-10 14,800 -5,500 0.01 223,673,798 125,800 8.500 2014-12-08
105 2014-12-09 20,300 -2,500 0.01 223,673,798 154,280 7.600 2014-12-05
106 2014-11-18 22,800 3,000 0.01 223,673,798 164,160 7.200 2014-11-14
107 2014-11-12 19,800 -3,000 0.01 223,673,798 142,560 7.200 2014-11-10
108 2014-11-06 22,800 2,500 0.01 223,673,798 161,880 7.100 2014-11-04
109 2014-10-21 20,300 3,000 0.01 223,673,798 146,160 7.200 2014-10-17
110 2014-08-25 17,300 -500 0.01 223,673,798 138,400 8.000 2014-08-21
111 2014-08-12 17,800 4,000 0.01 223,673,798 147,740 8.300 2014-08-08
112 2014-08-11 13,800 -4,000 0.01 223,673,798 115,920 8.400 2014-08-07
113 2014-08-05 17,800 2,500 0.01 223,673,798 131,720 7.400 2014-08-01
114 2014-08-01 15,300 -2,500 0.01 223,673,798 116,280 7.600 2014-07-30
115 2014-07-31 17,800 -1,500 0.01 223,673,798 135,280 7.600 2014-07-29
116 2014-07-29 19,300 1,500 0.01 223,673,798 142,820 7.400 2014-07-25
117 2014-07-07 17,800 2,500 0.01 223,673,798 126,380 7.100 2014-07-03
118 2014-07-04 15,300 1,500 0.01 223,673,798 107,100 7.000 2014-07-02
119 2014-06-26 13,800 -2,000 0.01 223,673,798 103,500 7.500 2014-06-24
120 2014-06-13 15,800 -2,000 0.01 223,673,798 116,920 7.400 2014-06-11
121 2014-06-11 17,800 1,000 0.01 223,673,798 124,600 7.000 2014-06-09
122 2014-06-10 16,800 3,000 0.01 223,673,798 119,280 7.100 2014-06-06
123 2014-06-04 13,800 -2,500 0.01 223,673,798 99,360 7.200 2014-05-30
124 2014-05-08 16,300 2,500 0.01 223,673,798 114,100 7.000 2014-05-05
125 2014-04-25 13,800 2,000 0.01 223,673,798 103,500 7.500 2014-04-23
126 2014-04-16 11,800 2,000 0.01 223,673,798 89,680 7.600 2014-04-14
127 2013-12-11 9,800 -2,000 0.00 223,673,798 76,440 7.800 2013-12-09
128 2013-12-02 11,800 2,000 0.01 223,673,798 84,960 7.200 2013-11-28
129 2013-10-25 9,800 -2,500 0.00 223,673,798 69,580 7.100 2013-10-23
130 2013-10-07 12,300 -2,500 0.01 223,673,798 83,640 6.800 2013-10-03
131 2013-10-02 14,800 5,000 0.01 223,673,798 99,160 6.700 2013-09-27
132 2013-09-23 9,800 -2,500 0.00 223,673,798 71,540 7.300 2013-09-18
133 2013-08-12 12,300 -2,500 0.01 223,673,798 79,950 6.500 2013-08-08
134 2013-08-06 14,800 5,000 0.01 223,673,798 96,200 6.500 2013-08-02
135 2013-07-29 9,800 -3,000 0.00 223,673,798 64,680 6.600 2013-07-25
136 2013-07-09 12,800 3,000 0.01 223,673,798 83,200 6.500 2013-07-05
137 2013-07-04 9,800 -8,000 0.00 223,673,798 64,680 6.600 2013-07-02
138 2013-07-02 17,800 -4,000 0.01 223,673,798 119,260 6.700 2013-06-27
139 2013-06-27 21,800 4,000 0.01 223,673,798 141,700 6.500 2013-06-25
140 2013-05-27 17,800 2,500 0.01 223,673,798 128,160 7.200 2013-05-23
141 2013-02-26 15,300 2,500 0.01 223,673,798 116,280 7.600 2013-02-22
142 2013-02-25 12,800 -4,500 0.01 223,673,798 94,720 7.400 2013-02-21
143 2013-02-22 17,300 -2,500 0.01 223,673,798 129,750 7.500 2013-02-20
144 2013-02-21 19,800 -2,500 0.01 223,673,798 150,480 7.600 2013-02-19
145 2013-01-21 22,300 2,500 0.01 223,673,798 165,020 7.400 2013-01-17
146 2013-01-17 19,800 -5,000 0.01 223,673,798 146,520 7.400 2013-01-15
147 2012-12-28 24,800 -3,000 0.01 223,673,798 173,600 7.000 2012-12-21
148 2012-11-13 27,800 2,500 0.01 223,673,798 186,260 6.700 2012-11-09
149 2012-11-12 25,300 2,500 0.01 223,673,798 169,510 6.700 2012-11-08
150 2012-10-18 22,800 2,500 0.01 223,673,798 141,360 6.200 2012-10-16
151 2012-10-16 20,300 2,500 0.01 223,673,798 125,860 6.200 2012-10-12
152 2012-10-15 17,800 2,500 0.01 223,673,798 108,580 6.100 2012-10-11
153 2012-09-19 15,300 -2,500 0.01 223,673,798 96,390 6.300 2012-09-17
154 2012-09-14 17,800 2,500 0.01 223,673,798 110,360 6.200 2012-09-12
155 2012-09-05 15,300 -2,500 0.01 223,673,798 94,860 6.200 2012-09-03
156 2012-08-14 17,800 2,500 0.01 223,673,798 112,140 6.300 2012-08-10
157 2012-08-09 15,300 2,500 0.01 223,673,798 97,920 6.400 2012-08-07
158 2012-07-13 12,800 -2,500 0.01 223,673,798 83,200 6.500 2012-07-11
159 2012-07-10 15,300 -3,000 0.01 223,673,798 104,040 6.800 2012-07-06
160 2012-06-20 18,300 -3,000 0.01 223,673,798 107,970 5.900 2012-06-18
161 2012-06-11 21,300 2,500 0.01 223,673,798 125,670 5.900 2012-06-07
162 2012-06-07 18,800 2,500 0.01 223,673,798 110,920 5.900 2012-06-05
163 2012-05-22 16,300 -6,000 0.01 223,673,798 101,060 6.200 2012-05-18
164 2012-05-14 22,300 -1,000 0.01 223,673,798 144,950 6.500 2012-05-10
165 2012-05-11 23,300 -1,000 0.01 223,673,798 151,450 6.500 2012-05-09
166 2012-04-26 24,300 3,000 0.01 223,673,798 160,380 6.600 2012-04-24
167 2012-04-18 21,300 1,500 0.01 223,673,798 140,580 6.600 2012-04-16
168 2012-03-21 19,800 -2,000 0.01 223,673,798 146,520 7.400 2012-03-19
169 2012-03-14 21,800 2,500 0.01 223,673,798 161,320 7.400 2012-03-12
170 2012-03-12 19,300 -4,500 0.01 223,673,798 146,680 7.600 2012-03-08
171 2012-03-09 23,800 2,500 0.01 223,673,798 173,740 7.300 2012-03-07
172 2012-03-02 21,300 -2,000 0.01 223,673,798 168,270 7.900 2012-02-29
173 2012-02-29 23,300 -2,500 0.01 223,673,798 179,410 7.700 2012-02-27
174 2012-02-23 25,800 -2,000 0.01 223,673,798 185,760 7.200 2012-02-21
175 2012-02-22 27,800 -2,000 0.01 223,673,798 189,040 6.800 2012-02-20
176 2012-01-03 29,800 -2,000 0.01 223,673,798 175,820 5.900 2011-12-29
177 2011-12-16 31,800 2,500 0.01 223,673,798 193,980 6.100 2011-12-14
178 2011-12-14 29,300 -2,500 0.01 223,673,798 190,450 6.500 2011-12-12
179 2011-12-12 31,800 2,500 0.01 223,673,798 206,700 6.500 2011-12-08
180 2011-12-06 29,300 2,500 0.01 223,673,798 190,450 6.500 2011-12-02
181 2011-12-02 26,800 2,000 0.01 223,673,798 166,160 6.200 2011-11-30
182 2011-11-30 24,800 2,500 0.01 223,673,798 158,720 6.400 2011-11-28
183 2011-11-09 22,300 -2,500 0.01 223,673,798 151,640 6.800 2011-11-07
184 2011-11-07 24,800 2,000 0.01 223,673,798 163,680 6.600 2011-11-03
185 2011-11-03 22,800 5,000 0.01 223,673,798 148,200 6.500 2011-11-01
186 2011-10-28 17,800 -2,500 0.01 223,673,798 119,260 6.700 2011-10-26
187 2011-10-27 20,300 -2,500 0.01 223,673,798 138,040 6.800 2011-10-25
188 2011-10-26 22,800 2,500 0.01 223,673,798 155,040 6.800 2011-10-24
189 2011-10-24 20,300 2,500 0.01 223,673,798 131,950 6.500 2011-10-20
190 2011-10-14 17,800 -2,500 0.01 223,673,798 119,260 6.700 2011-10-12
191 2011-10-10 20,300 2,500 0.01 223,673,798 129,920 6.400 2011-10-06
192 2011-09-28 17,800 -2,000 0.01 223,673,798 119,260 6.700 2011-09-26
193 2011-09-05 19,800 -1,500 0.01 223,673,798 182,160 9.200 2011-09-01
194 2011-08-30 21,300 2,000 0.01 223,673,798 183,180 8.600 2011-08-26
195 2011-08-05 19,300 -2,000 0.01 223,673,798 191,070 9.900 2011-08-03
196 2011-08-04 21,300 -1,500 0.01 223,673,798 213,000 10.00 2011-08-02
197 2011-07-12 22,800 1,500 0.01 223,673,798 228,000 10.00 2011-07-08
198 2011-06-28 21,300 1,500 0.01 223,673,798 217,260 10.20 2011-06-24
199 2011-05-26 19,800 -1,000 0.01 223,673,798 213,840 10.80 2011-05-24
200 2011-05-20 20,800 1,500 0.01 223,673,798 224,640 10.80 2011-05-18
201 2011-05-16 19,300 1,500 0.01 223,673,798 212,300 11.00 2011-05-12
202 2011-05-04 17,800 -3,000 0.01 223,673,798 206,480 11.60 2011-04-29
203 2011-04-26 20,800 -1,500 0.01 223,673,798 232,960 11.20 2011-04-20
204 2011-04-15 22,300 3,000 0.01 223,673,798 236,380 10.60 2011-04-13
205 2011-04-01 19,300 -1,500 0.01 223,673,798 200,720 10.40 2011-03-30
206 2011-03-28 20,800 1,500 0.01 223,673,798 216,320 10.40 2011-03-24
207 2011-03-25 19,300 -1,500 0.01 223,673,798 200,720 10.40 2011-03-23
208 2011-03-08 20,800 3,000 0.01 223,673,798 220,480 10.60 2011-03-04
209 2011-02-24 17,800 -1,500 0.01 223,673,798 188,680 10.60 2011-02-22
210 2011-02-18 19,300 1,500 0.01 212,473,798 208,440 10.80 2011-02-16
211 2011-01-26 17,800 -5,000 0.01 212,473,798 199,360 11.20 2011-01-24
212 2011-01-24 22,800 -1,500 0.01 212,473,798 246,240 10.80 2011-01-20
213 2010-12-20 24,300 -1,500 0.01 212,473,798 247,860 10.20 2010-12-16
214 2010-12-17 25,800 -1,500 0.01 212,473,798 263,160 10.20 2010-12-15
215 2010-12-13 27,300 -1,500 0.01 212,473,798 278,460 10.20 2010-12-09
216 2010-11-22 28,800 2,000 0.01 212,473,798 293,760 10.20 2010-11-18
217 2010-11-18 26,800 -1,000 0.01 212,473,798 268,000 10.00 2010-11-16
218 2010-11-16 27,800 -2,000 0.01 212,473,798 283,560 10.20 2010-11-12
219 2010-11-08 29,800 1,500 0.01 212,473,798 303,960 10.20 2010-11-04
220 2010-11-04 28,300 2,000 0.01 212,473,798 288,660 10.20 2010-11-02
221 2010-10-22 26,300 1,500 0.01 212,473,798 268,260 10.20 2010-10-20
222 2010-10-07 24,800 1,500 0.01 212,473,798 252,960 10.20 2010-10-05
223 2010-10-05 23,300 -5,000 0.01 212,473,798 237,660 10.20 2010-09-30
224 2010-09-16 28,300 -3,000 0.01 212,473,798 283,000 10.00 2010-09-14
225 2010-09-13 31,300 1,500 0.01 212,473,798 300,480 9.600 2010-09-09
226 2010-08-26 29,800 -5,000 0.01 212,473,798 277,140 9.300 2010-08-24
227 2010-07-14 34,800 10,000 0.02 212,473,798 320,160 9.200 2010-07-12
228 2010-04-28 24,800 -5,000 0.01 212,473,798 248,000 10.00 2010-04-26
229 2010-03-23 29,800 1,500 0.02 197,473,798 309,920 10.40 2010-03-19
230 2010-03-19 28,300 1,500 0.01 197,473,798 294,320 10.40 2010-03-17
231 2010-03-18 26,800 1,500 0.01 197,473,798 289,440 10.80 2010-03-16
232 2010-03-16 25,300 -95,000 0.01 197,473,798 273,240 10.80 2010-03-12
233 2010-03-15 120,300 93,500 0.06 197,473,798 1,275,180 10.60 2010-03-11
234 2010-03-11 26,800 5,000 0.01 197,473,798 284,080 10.60 2010-03-09
235 2010-02-26 21,800 1,500 0.01 197,473,798 218,000 10.00 2010-02-24
236 2010-02-23 20,300 -500 0.01 197,473,798 200,970 9.900 2010-02-19
237 2010-02-22 20,800 -1,500 0.01 197,473,798 212,160 10.20 2010-02-18
238 2010-02-10 22,300 1,500 0.01 197,473,798 211,850 9.500 2010-02-08
239 2010-02-04 20,800 -1,500 0.01 197,473,798 212,160 10.20 2010-02-02
240 2010-02-01 22,300 1,500 0.01 197,473,798 223,000 10.00 2010-01-28
241 2010-01-21 20,800 3,000 0.01 195,573,798 245,440 11.80 2010-01-19
242 2010-01-18 17,800 -2,000 0.01 195,573,798 199,360 11.20 2010-01-14
243 2010-01-15 19,800 -4,000 0.01 195,573,798 217,800 11.00 2010-01-13
244 2010-01-14 23,800 2,500 0.01 195,573,798 276,080 11.60 2010-01-12
245 2010-01-08 21,300 1,000 0.01 195,573,798 234,300 11.00 2010-01-06
246 2010-01-05 20,300 -2,000 0.01 195,573,798 194,880 9.600 2009-12-30
247 2009-12-29 22,300 2,000 0.01 195,573,798 207,390 9.300 2009-12-23
248 2009-12-21 20,300 -3,500 0.01 195,573,798 190,820 9.400 2009-12-17
249 2009-12-18 23,800 2,000 0.01 195,573,798 228,480 9.600 2009-12-16
250 2009-12-04 21,800 -4,500 0.01 195,573,798 215,820 9.900 2009-12-02
251 2009-12-03 26,300 2,000 0.01 195,573,798 252,480 9.600 2009-12-01
252 2009-11-27 24,300 2,000 0.01 195,573,798 243,000 10.00 2009-11-25
253 2009-11-26 22,300 -28,000 0.01 195,573,798 220,770 9.900 2009-11-24
254 2009-11-25 50,300 28,000 0.03 195,573,798 523,120 10.40 2009-11-23
255 2009-11-24 22,300 2,000 0.01 195,573,798 218,540 9.800 2009-11-20
256 2009-11-18 20,300 2,000 0.01 195,573,798 211,120 10.40 2009-11-16
257 2009-11-12 18,300 -3,500 0.01 195,573,798 177,510 9.700 2009-11-10
258 2009-11-09 21,800 1,500 0.01 195,573,798 187,480 8.600 2009-11-05
259 2009-10-13 20,300 2,000 0.01 195,573,798 182,700 9.000 2009-10-09
260 2009-10-12 18,300 -2,000 0.01 195,573,798 164,700 9.000 2009-10-08
261 2009-10-09 20,300 2,000 0.01 195,573,798 186,760 9.200 2009-10-07
262 2009-10-07 18,300 2,500 0.01 195,573,798 157,380 8.600 2009-10-05
263 2009-09-30 15,800 2,000 0.01 195,573,798 146,940 9.300 2009-09-28
264 2009-09-21 13,800 -1,500 0.01 190,123,798 149,040 10.80 2009-09-17
265 2009-09-14 15,300 1,500 0.01 190,123,798 159,120 10.40 2009-09-10
266 2009-09-09 13,800 1,500 0.01 190,123,798 149,040 10.80 2009-09-07
267 2009-09-04 12,300 2,000 0.01 190,123,798 130,380 10.60 2009-09-02
268 2009-08-31 10,300 3,000 0.01 190,123,798 129,780 12.60 2009-08-27
269 2009-08-28 7,300 1,500 0.00 190,123,798 102,200 14.00 2009-08-26
270 2009-08-27 5,800 3,500 0.00 190,123,798 89,320 15.40 2009-08-25
271 2009-08-24 2,300 -1,500 0.00 190,123,798 36,800 16.00 2009-08-20
272 2009-08-17 3,800 1,500 0.00 190,123,798 57,760 15.20 2009-08-13
273 2009-07-10 2,300 -1,500 0.00 176,323,798 33,120 14.40 2009-07-08
274 2009-05-29 3,800 -5,000 0.00 158,443,798 33,440 8.800 2009-05-26
275 2009-05-22 8,800 2,500 0.01 158,443,798 63,360 7.200 2009-05-20
276 2009-05-20 6,300 2,500 0.00 158,443,798 47,880 7.600 2009-05-18
277 2009-05-15 3,800 -2,500 0.00 158,443,798 25,840 6.800 2009-05-13
278 2009-05-14 6,300 2,500 0.00 158,443,798 42,210 6.700 2009-05-12
279 2009-05-11 3,800 -5,000 0.00 158,443,798 23,940 6.300 2009-05-07
280 2009-05-06 8,800 2,500 0.01 158,443,798 45,760 5.200 2009-05-04
281 2009-05-04 6,300 2,500 0.00 158,443,798 31,500 5.000 2009-04-29
282 2009-04-28 3,800 -5,000 0.00 158,443,798 20,520 5.400 2009-04-24
283 2009-04-23 8,800 2,500 0.01 158,443,798 43,648 4.960 2009-04-21
284 2009-04-22 6,300 1,500 0.00 158,443,798 33,390 5.300 2009-04-20
285 2009-04-21 4,800 1,000 0.00 158,443,798 24,480 5.100 2009-04-17
286 2009-04-16 3,800 -5,000 0.00 158,443,798 17,860 4.700 2009-04-14
287 2009-04-14 8,800 3,700 0.01 158,443,798 38,192 4.340 2009-04-08
288 2009-04-07 5,100 -1,200 0.00 158,443,798 21,624 4.240 2009-04-03
289 2009-04-06 6,300 -2,500 0.00 158,443,798 26,712 4.240 2009-04-02
290 2009-03-26 8,800 2,500 0.01 158,443,798 34,848 3.960 2009-03-24
291 2009-03-11 6,300 2,500 0.00 158,443,798 23,184 3.680 2009-03-09
292 2008-08-08 3,800 -1,500 0.00 158,443,798 38,000 10.00 2008-08-05
293 2008-07-25 5,300 1,500 0.00 158,443,798 55,120 10.40 2008-07-23
294 2008-07-11 3,800 -1,500 0.00 158,443,798 37,240 9.800 2008-07-09
295 2008-07-09 5,300 1,500 0.00 158,443,798 51,410 9.700 2008-07-07
296 2008-06-12 3,800 -1,000 0.00 158,443,798 43,320 11.40 2008-06-10
297 2008-06-10 4,800 -500 0.00 158,443,798 56,640 11.80 2008-06-05
298 2008-05-07 5,300 -1,000 0.00 158,443,798 67,840 12.80 2008-05-05
299 2008-04-17 6,300 -30,000 0.00 158,443,798 74,340 11.80 2008-04-15
300 2008-04-10 36,300 1,000 0.02 158,443,798 442,860 12.20 2008-04-08
301 2008-04-09 35,300 30,000 0.02 158,443,798 423,600 12.00 2008-04-07
302 2008-03-25 5,300 1,500 0.00 158,443,798 60,420 11.40 2008-03-19
303 2008-03-17 3,800 -1,500 0.00 158,443,798 46,360 12.20 2008-03-13
304 2007-11-28 5,300 1,500 0.00 133,088,698 79,500 15.00 2007-11-26
305 2007-11-23 3,800 -1,500 0.00 133,088,698 56,240 14.80 2007-11-21
306 2007-11-22 5,300 500 0.00 133,088,698 82,680 15.60 2007-11-20
307 2007-11-21 4,800 -1,000 0.00 133,088,698 75,840 15.80 2007-11-19
308 2007-11-19 5,800 1,000 0.00 133,088,698 102,080 17.60 2007-11-15
309 2007-11-16 4,800 -1,000 0.00 133,088,698 90,240 18.80 2007-11-14
310 2007-11-09 5,800 -5,000 0.00 133,088,698 107,880 18.60 2007-11-07
311 2007-11-08 10,800 -2,500 0.01 133,088,698 200,880 18.60 2007-11-06
312 2007-11-07 13,300 1,500 0.01 133,088,698 244,720 18.40 2007-11-05
313 2007-11-06 11,800 3,500 0.01 133,088,698 214,760 18.20 2007-11-02
314 2007-11-05 8,300 -6,000 0.01 133,088,698 139,440 16.80 2007-11-01
315 2007-11-02 14,300 -2,500 0.01 133,088,698 228,800 16.00 2007-10-31
316 2007-11-01 16,800 1,000 0.01 133,088,698 238,560 14.20 2007-10-30
317 2007-10-31 15,800 -3,000 0.01 133,088,698 224,360 14.20 2007-10-29
318 2007-10-23 18,800 1,500 0.01 133,088,698 236,880 12.60 2007-10-18
319 2007-10-18 17,300 -3,000 0.01 133,088,698 221,440 12.80 2007-10-16
320 2007-10-16 20,300 3,000 0.02 133,088,698 255,780 12.60 2007-10-12
321 2007-10-12 17,300 -1,000 0.01 133,088,698 217,980 12.60 2007-10-10
322 2007-10-02 18,300 -1,000 0.01 133,088,698 230,580 12.60 2007-09-27
323 2007-09-28 19,300 2,500 0.02 126,775,567 243,180 12.60 2007-09-25
324 2007-09-25 16,800 -1,500 0.01 126,775,567 218,400 13.00 2007-09-21
325 2007-09-19 18,300 1,500 0.01 126,775,567 234,240 12.80 2007-09-17
326 2007-09-18 16,800 1,000 0.01 126,775,567 225,120 13.40 2007-09-14
327 2007-09-12 15,800 -1,000 0.01 126,775,567 221,200 14.00 2007-09-10
328 2007-09-03 16,800 -1,500 0.01 126,775,567 228,480 13.60 2007-08-30
329 2007-08-23 18,300 -2,000 0.01 126,775,567 223,260 12.20 2007-08-21
330 2007-08-22 20,300 2,000 0.02 126,775,567 243,600 12.00 2007-08-20
331 2007-08-09 18,300 1,000 0.01 126,775,567 252,540 13.80 2007-08-07
332 2007-08-06 17,300 -25,000 0.01 126,775,567 266,420 15.40 2007-08-02
333 2007-08-03 42,300 25,000 0.03 126,775,567 668,340 15.80 2007-08-01
334 2007-08-01 17,300 1,000 0.01 126,775,567 287,180 16.60 2007-07-30
335 2007-07-31 16,300 2,500 0.01 126,775,567 270,580 16.60 2007-07-27
336 2007-07-27 13,800 -50,000 0.01 105,646,317 240,120 17.40 2007-07-25
337 2007-07-25 63,800 -101,500 0.06 105,646,317 1,122,880 17.60 2007-07-23
338 2007-07-24 165,300 -17,500 0.16 105,646,317 2,843,160 17.20 2007-07-20
339 2007-07-20 182,800 170,000 0.17 105,646,317 2,997,920 16.40 2007-07-18
340 2007-07-18 12,800 3,000 0.01 105,646,317 220,160 17.20 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top