GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.020 2026-02-02
2 2026-02-03 3.030 2026-01-30
3 2026-01-30 1,372,005 14,000 0.22 618,197,262 4,143,455 3.020 2026-01-28
4 2026-01-28 1,358,005 30,000 0.22 618,197,262 4,074,015 3.000 2026-01-26
5 2026-01-27 1,328,005 2,000 0.21 618,197,262 3,984,015 3.000 2026-01-23
6 2026-01-15 1,326,005 -26,000 0.21 618,197,262 3,978,015 3.000 2026-01-13
7 2025-12-18 1,352,005 2,000 0.22 618,197,262 4,056,015 3.000 2025-12-16
8 2025-12-16 1,350,005 -2,000 0.22 618,197,262 4,050,015 3.000 2025-12-12
9 2025-12-08 1,352,005 2,000 0.22 618,197,262 4,056,015 3.000 2025-12-04
10 2025-12-05 1,350,005 2,000 0.22 618,197,262 4,117,515 3.050 2025-12-03
11 2025-12-02 1,348,005 -4,000 0.22 618,197,262 4,084,455 3.030 2025-11-28
12 2025-11-26 1,352,005 2,000 0.22 618,197,262 4,123,615 3.050 2025-11-24
13 2025-11-24 1,350,005 -2,000 0.22 618,197,262 4,077,015 3.020 2025-11-20
14 2025-11-20 1,352,005 -4,000 0.22 618,197,262 4,056,015 3.000 2025-11-18
15 2025-11-19 1,356,005 2,000 0.22 618,197,262 4,081,575 3.010 2025-11-17
16 2025-11-18 1,354,005 -2,000 0.22 618,197,262 4,048,475 2.990 2025-11-14
17 2025-11-17 1,356,005 4,000 0.22 618,197,262 4,135,815 3.050 2025-11-13
18 2025-10-30 1,352,005 -8,800 0.22 618,197,262 4,028,975 2.980 2025-10-27
19 2025-10-14 1,360,805 -1,200 0.22 618,197,262 4,068,807 2.990 2025-10-10
20 2025-10-13 1,362,005 -10,000 0.22 618,197,262 4,086,015 3.000 2025-10-09
21 2025-10-08 1,372,005 -3,300 0.22 618,197,262 4,157,175 3.030 2025-10-03
22 2025-10-03 1,375,305 -10,000 0.22 618,197,262 4,112,162 2.990 2025-09-30
23 2025-08-28 1,385,305 13,500 0.22 618,197,262 4,169,768 3.010 2025-08-26
24 2025-08-26 1,371,805 -9,750 0.22 618,197,262 4,280,032 3.120 2025-08-22
25 2025-08-25 1,381,555 -10,000 0.22 618,197,262 4,393,345 3.180 2025-08-21
26 2025-08-21 1,391,555 -31,500 0.23 618,197,263 4,341,652 3.120 2025-08-19
27 2025-08-20 1,423,055 21,500 0.23 618,197,263 4,525,315 3.180 2025-08-18
28 2025-07-23 1,401,555 -2,500 0.23 618,197,263 4,344,821 3.100 2025-07-21
29 2025-07-15 1,404,055 2,500 0.23 618,197,263 4,492,976 3.200 2025-07-11
30 2025-07-04 1,401,555 -5,000 0.23 618,197,263 4,288,758 3.060 2025-07-02
31 2025-07-02 1,406,555 5,000 0.23 618,197,263 4,275,927 3.040 2025-06-27
32 2025-06-30 1,401,555 -25,000 0.23 618,197,263 4,148,603 2.960 2025-06-26
33 2025-05-07 1,426,555 -8,250 0.23 618,197,263 4,079,947 2.860 2025-05-02
34 2025-04-08 1,434,805 -15,000 0.23 618,197,263 3,615,709 2.520 2025-04-03
35 2025-04-03 1,449,805 530,855 0.23 618,197,263 3,653,509 2.520 2025-04-01
36 2025-04-02 918,950 -2,500 0.19 483,135,297 2,315,754 2.520 2025-03-31
37 2025-03-20 921,450 1,200 0.19 483,135,297 2,561,631 2.780 2025-03-18
38 2025-03-14 920,250 -5,100 0.19 483,135,297 2,613,510 2.840 2025-03-12
39 2025-02-26 925,350 -10,000 0.19 483,135,297 2,424,417 2.620 2025-02-24
40 2025-02-14 935,350 -41,200 0.19 483,135,297 2,319,668 2.480 2025-02-12
41 2025-02-13 976,550 -5,000 0.20 483,135,297 2,421,844 2.480 2025-02-11
42 2024-12-09 981,550 -24,800 0.20 483,135,297 2,434,244 2.480 2024-12-05
43 2024-11-15 1,006,350 -15,700 0.21 483,135,297 2,737,272 2.720 2024-11-13
44 2024-11-14 1,022,050 -8,200 0.21 483,135,297 2,800,417 2.740 2024-11-12
45 2024-11-13 1,030,250 -67,300 0.21 483,135,297 2,822,885 2.740 2024-11-11
46 2024-11-11 1,097,550 -53,300 0.23 483,135,297 3,204,846 2.920 2024-11-07
47 2024-11-01 1,150,850 -5,000 0.24 483,135,297 3,544,618 3.080 2024-10-30
48 2024-10-25 1,155,850 -30,000 0.24 483,135,297 3,467,550 3.000 2024-10-23
49 2024-10-21 1,185,850 -20,000 0.25 483,135,297 3,581,267 3.020 2024-10-17
50 2024-10-10 1,205,850 -7,500 0.25 483,135,297 3,689,901 3.060 2024-10-08
51 2024-10-09 1,213,350 -71,500 0.25 483,135,297 4,052,589 3.340 2024-10-07
52 2024-10-08 1,284,850 -45,000 0.27 483,135,297 4,214,308 3.280 2024-10-04
53 2024-10-07 1,329,850 2,500 0.28 483,135,297 4,468,296 3.360 2024-10-03
54 2024-10-04 1,327,350 -14,900 0.27 483,135,297 4,433,349 3.340 2024-10-02
55 2024-10-03 1,342,250 -60,100 0.28 483,135,297 4,241,510 3.160 2024-09-30
56 2024-08-21 1,402,350 -2,000 0.29 483,135,297 4,094,862 2.920 2024-08-19
57 2024-08-20 1,404,350 800 0.29 483,135,297 4,072,615 2.900 2024-08-16
58 2024-08-19 1,403,550 200 0.29 483,135,297 4,098,366 2.920 2024-08-15
59 2024-05-06 1,403,350 -50,000 0.29 483,135,297 4,069,715 2.900 2024-05-02
60 2024-04-08 1,453,350 -9,900 0.30 483,135,297 4,243,782 2.920 2024-04-03
61 2024-04-05 1,463,250 -28,300 0.30 483,135,297 4,243,425 2.900 2024-04-02
62 2024-03-28 1,491,550 -40,000 0.31 483,135,297 4,355,326 2.920 2024-03-26
63 2024-02-08 1,531,550 -20,000 0.32 483,135,297 4,441,495 2.900 2024-02-06
64 2024-01-15 1,551,550 -2,250 0.32 483,135,297 4,654,650 3.000 2024-01-11
65 2023-11-28 1,553,800 100 0.32 483,135,297 4,506,020 2.900 2023-11-24
66 2023-10-18 1,553,700 -20,000 0.32 483,135,297 4,598,952 2.960 2023-10-16
67 2023-10-09 1,573,700 -500 0.33 483,135,297 4,563,730 2.900 2023-10-05
68 2023-09-18 1,574,200 -25,000 0.33 483,135,297 4,565,180 2.900 2023-09-14
69 2023-09-07 1,599,200 -2,500 0.33 483,135,297 4,829,584 3.020 2023-09-05
70 2023-05-12 1,601,700 10,100 0.33 483,135,297 4,837,134 3.020 2023-05-10
71 2023-03-07 1,591,600 -20,000 0.33 483,135,297 4,902,128 3.080 2023-03-03
72 2023-03-02 1,611,600 -10,000 0.33 483,135,297 4,867,032 3.020 2023-02-28
73 2023-02-16 1,621,600 -5,000 0.34 483,135,297 4,929,664 3.040 2023-02-14
74 2022-12-19 1,626,600 -500 0.34 483,135,297 5,042,460 3.100 2022-12-15
75 2022-11-15 1,627,100 -2,300 0.34 483,135,297 4,881,300 3.000 2022-11-11
76 2022-10-19 1,629,400 -6,500 0.34 483,135,297 4,985,964 3.060 2022-10-17
77 2022-10-10 1,635,900 -3,500 0.34 483,135,297 5,005,854 3.060 2022-10-06
78 2022-07-04 1,639,400 5,000 0.34 483,135,297 5,246,080 3.200 2022-06-29
79 2022-06-29 1,634,400 6,300 0.34 483,135,297 5,099,328 3.120 2022-06-27
80 2022-06-23 1,628,100 21,700 0.34 483,135,297 4,981,986 3.060 2022-06-21
81 2022-06-13 1,606,400 15,000 0.33 483,135,297 5,044,096 3.140 2022-06-09
82 2022-06-09 1,591,400 1,100 0.33 483,135,297 4,996,996 3.140 2022-06-07
83 2022-05-31 1,590,300 -15,000 0.33 483,135,297 4,929,930 3.100 2022-05-27
84 2022-05-26 1,605,300 -26,000 0.33 483,135,297 4,912,218 3.060 2022-05-24
85 2022-03-17 1,631,300 -100,000 0.34 483,135,297 4,698,144 2.880 2022-03-15
86 2022-01-24 1,731,300 -55,000 0.36 483,135,297 5,782,542 3.340 2022-01-20
87 2021-11-09 1,786,300 -50,000 0.37 483,135,297 5,787,612 3.240 2021-11-05
88 2021-11-05 1,836,300 100,000 0.38 483,135,297 6,059,790 3.300 2021-11-03
89 2021-10-18 1,736,300 -6,000 0.36 483,135,297 5,903,420 3.400 2021-10-12
90 2021-09-07 1,742,300 3,500 0.36 483,135,297 6,132,896 3.520 2021-09-03
91 2021-08-17 1,738,800 -2,000 0.36 483,135,297 6,224,904 3.580 2021-08-13
92 2021-08-03 1,740,800 -7,800 0.36 483,135,297 6,162,432 3.540 2021-07-30
93 2021-08-02 1,748,600 -42,200 0.36 483,135,297 6,259,988 3.580 2021-07-29
94 2021-07-09 1,790,800 3,500 0.37 483,135,297 6,518,512 3.640 2021-07-07
95 2021-07-05 1,787,300 18,500 0.37 483,135,297 6,791,740 3.800 2021-06-30
96 2021-06-28 1,768,800 4,900 0.37 483,135,297 6,544,560 3.700 2021-06-24
97 2021-06-15 1,763,900 -6,800 0.37 483,135,297 6,596,986 3.740 2021-06-10
98 2021-06-07 1,770,700 9,400 0.37 483,135,297 6,834,902 3.860 2021-06-03
99 2021-06-01 1,761,300 4,400 0.36 483,135,297 6,798,618 3.860 2021-05-28
100 2021-05-31 1,756,900 -17,500 0.36 483,135,297 7,097,876 4.040 2021-05-27
101 2021-05-27 1,774,400 2,000 0.37 483,135,297 6,529,792 3.680 2021-05-25
102 2021-05-04 1,772,400 39,000 0.37 483,135,297 6,841,464 3.860 2021-04-30
103 2021-04-30 1,733,400 9,000 0.36 483,135,297 6,586,920 3.800 2021-04-28
104 2021-04-29 1,724,400 -9,000 0.36 483,135,297 6,690,672 3.880 2021-04-27
105 2021-04-27 1,733,400 -10,300 0.36 483,135,297 6,586,920 3.800 2021-04-23
106 2021-04-23 1,743,700 -5,000 0.36 483,135,297 6,381,942 3.660 2021-04-21
107 2021-04-22 1,748,700 10,000 0.36 483,135,297 6,819,930 3.900 2021-04-20
108 2021-04-21 1,738,700 -50,100 0.36 483,135,297 6,641,834 3.820 2021-04-19
109 2021-04-20 1,788,800 2,400 0.37 483,135,297 6,761,664 3.780 2021-04-16
110 2021-04-19 1,786,400 15,500 0.37 483,135,297 6,859,776 3.840 2021-04-15
111 2021-04-14 1,770,900 -6,400 0.37 483,135,297 6,800,256 3.840 2021-04-12
112 2021-04-13 1,777,300 48,900 0.37 483,135,297 6,967,016 3.920 2021-04-09
113 2021-04-09 1,728,400 10,500 0.36 483,135,297 6,809,896 3.940 2021-04-07
114 2021-04-07 1,717,900 5,500 0.36 483,135,297 6,699,810 3.900 2021-03-31
115 2021-03-30 1,712,400 -5,500 0.35 483,135,297 6,952,344 4.060 2021-03-26
116 2021-03-29 1,717,900 15,500 0.36 483,135,297 6,940,316 4.040 2021-03-25
117 2021-03-26 1,702,400 13,800 0.35 483,135,297 7,047,936 4.140 2021-03-24
118 2021-03-25 1,688,600 -7,500 0.35 483,135,297 7,092,120 4.200 2021-03-23
119 2021-03-10 1,696,100 -5,500 0.35 483,135,297 6,784,400 4.000 2021-03-08
120 2021-03-09 1,701,600 -12,000 0.35 483,135,297 6,942,528 4.080 2021-03-05
121 2021-03-08 1,713,600 12,000 0.35 483,135,297 7,025,760 4.100 2021-03-04
122 2021-03-05 1,701,600 10,000 0.35 483,135,297 7,078,656 4.160 2021-03-03
123 2021-03-04 1,691,600 -10,000 0.35 483,135,297 6,867,896 4.060 2021-03-02
124 2021-03-03 1,701,600 -7,900 0.35 483,135,297 7,112,688 4.180 2021-03-01
125 2021-03-02 1,709,500 -600 0.35 483,135,297 7,111,520 4.160 2021-02-26
126 2021-03-01 1,710,100 -1,500 0.35 483,135,297 7,456,036 4.360 2021-02-25
127 2021-02-26 1,711,600 10,000 0.35 483,135,297 7,531,040 4.400 2021-02-24
128 2021-02-24 1,701,600 46,500 0.35 483,135,297 7,657,200 4.500 2021-02-22
129 2021-02-23 1,655,100 10,000 0.34 483,135,297 7,514,154 4.540 2021-02-19
130 2021-02-22 1,645,100 -21,500 0.34 483,135,297 7,402,950 4.500 2021-02-18
131 2021-02-17 1,666,600 -10,000 0.34 483,135,297 6,299,748 3.780 2021-02-10
132 2021-02-16 1,676,600 10,000 0.35 483,135,297 6,304,016 3.760 2021-02-09
133 2021-02-01 1,666,600 -5,500 0.34 483,135,297 6,199,752 3.720 2021-01-28
134 2021-01-29 1,672,100 2,500 0.35 483,135,297 6,220,212 3.720 2021-01-27
135 2021-01-18 1,669,600 17,600 0.35 483,135,297 6,678,400 4.000 2021-01-14
136 2021-01-14 1,652,000 15,000 0.34 483,135,297 6,608,000 4.000 2021-01-12
137 2021-01-13 1,637,000 500 0.34 483,135,297 6,482,520 3.960 2021-01-11
138 2021-01-12 1,636,500 6,600 0.34 483,135,297 6,611,460 4.040 2021-01-08
139 2021-01-06 1,629,900 -12,500 0.34 483,135,297 6,519,600 4.000 2021-01-04
140 2021-01-05 1,642,400 18,400 0.34 483,135,297 6,503,904 3.960 2020-12-30
141 2020-12-23 1,624,000 -25,000 0.34 483,135,297 6,333,600 3.900 2020-12-21
142 2020-12-22 1,649,000 -25,000 0.34 483,135,297 6,431,100 3.900 2020-12-18
143 2020-12-21 1,674,000 -15,000 0.35 483,135,297 6,562,080 3.920 2020-12-17
144 2020-12-14 1,689,000 25,300 0.35 483,135,297 7,026,240 4.160 2020-12-10
145 2020-12-11 1,663,700 -50,000 0.34 483,135,297 6,854,444 4.120 2020-12-09
146 2020-12-10 1,713,700 -65,000 0.35 483,135,297 7,163,266 4.180 2020-12-08
147 2020-12-09 1,778,700 50,000 0.37 483,135,297 7,399,392 4.160 2020-12-07
148 2020-12-07 1,728,700 -20,000 0.36 483,135,297 7,329,688 4.240 2020-12-03
149 2020-12-04 1,748,700 -28,700 0.36 483,135,297 7,134,696 4.080 2020-12-02
150 2020-12-02 1,777,400 -21,600 0.37 483,135,297 6,683,024 3.760 2020-11-30
151 2020-12-01 1,799,000 25,000 0.37 483,135,297 6,872,180 3.820 2020-11-27
152 2020-11-30 1,774,000 2,400 0.37 483,135,297 6,528,320 3.680 2020-11-26
153 2020-11-27 1,771,600 -5,000 0.37 483,135,297 5,917,144 3.340 2020-11-25
154 2020-11-18 1,776,600 -10,000 0.37 483,135,297 6,004,908 3.380 2020-11-16
155 2020-11-02 1,786,600 -1,500 0.37 483,135,297 6,038,708 3.380 2020-10-29
156 2020-10-16 1,788,100 25,000 0.37 483,135,297 6,043,778 3.380 2020-10-14
157 2020-10-06 1,763,100 -11,000 0.36 483,135,297 5,959,278 3.380 2020-09-30
158 2020-09-30 1,774,100 -5,000 0.37 483,135,297 6,031,940 3.400 2020-09-28
159 2020-09-28 1,779,100 -13,000 0.37 483,135,297 5,942,194 3.340 2020-09-24
160 2020-09-22 1,792,100 -5,000 0.37 483,135,297 6,021,456 3.360 2020-09-18
161 2020-09-21 1,797,100 38,000 0.37 483,135,297 6,038,256 3.360 2020-09-17
162 2020-09-15 1,759,100 40,000 0.36 483,135,297 5,664,302 3.220 2020-09-11
163 2020-09-14 1,719,100 67,300 0.36 483,135,297 5,432,356 3.160 2020-09-10
164 2020-09-11 1,651,800 5,000 0.34 483,135,297 5,054,508 3.060 2020-09-09
165 2020-09-08 1,646,800 10,000 0.34 483,135,297 4,973,336 3.020 2020-09-04
166 2020-09-04 1,636,800 500 0.34 483,135,297 4,943,136 3.020 2020-09-02
167 2020-09-03 1,636,300 10,000 0.34 483,135,297 4,974,352 3.040 2020-09-01
168 2020-09-02 1,626,300 5,000 0.34 483,135,297 5,106,582 3.140 2020-08-31
169 2020-09-01 1,621,300 28,600 0.34 483,135,297 5,155,734 3.180 2020-08-28
170 2020-08-10 1,592,700 -10,000 0.33 483,135,297 5,351,472 3.360 2020-08-06
171 2020-08-07 1,602,700 10,000 0.33 483,135,297 5,320,964 3.320 2020-08-05
172 2020-07-28 1,592,700 10,000 0.33 483,135,297 5,574,450 3.500 2020-07-24
173 2020-07-27 1,582,700 5,000 0.33 483,135,297 5,919,298 3.740 2020-07-23
174 2020-07-23 1,577,700 -10,000 0.33 483,135,297 5,900,598 3.740 2020-07-21
175 2020-07-16 1,587,700 -7,500 0.33 483,135,297 5,461,688 3.440 2020-07-14
176 2020-07-15 1,595,200 -2,500 0.33 483,135,297 5,487,488 3.440 2020-07-13
177 2020-07-14 1,597,700 -15,000 0.33 483,135,297 5,400,226 3.380 2020-07-10
178 2020-07-13 1,612,700 -40,100 0.33 483,135,297 5,579,942 3.460 2020-07-09
179 2020-07-10 1,652,800 -6,000 0.34 483,135,297 5,156,736 3.120 2020-07-08
180 2020-07-09 1,658,800 -18,500 0.34 483,135,297 5,042,752 3.040 2020-07-07
181 2020-07-08 1,677,300 -5,000 0.35 483,135,297 5,199,630 3.100 2020-07-06
182 2020-07-03 1,682,300 -5,500 0.35 483,135,297 4,474,918 2.660 2020-06-30
183 2020-07-02 1,687,800 -40,000 0.35 483,135,297 4,624,572 2.740 2020-06-29
184 2020-06-30 1,727,800 -50,000 0.36 483,135,297 4,423,168 2.560 2020-06-26
185 2020-06-29 1,777,800 2,500 0.37 483,135,297 4,693,392 2.640 2020-06-24
186 2020-06-24 1,775,300 3,000 0.37 483,135,297 4,935,334 2.780 2020-06-22
187 2020-06-23 1,772,300 11,000 0.37 483,135,297 4,607,980 2.600 2020-06-19
188 2020-06-19 1,761,300 20,000 0.36 483,135,297 4,050,990 2.300 2020-06-17
189 2020-06-18 1,741,300 2,500 0.36 483,135,297 4,039,816 2.320 2020-06-16
190 2020-06-17 1,738,800 -500 0.36 483,135,297 3,999,240 2.300 2020-06-15
191 2020-06-15 1,739,300 2,500 0.36 483,135,297 4,000,390 2.300 2020-06-11
192 2020-05-27 1,736,800 -600 0.36 483,135,297 3,994,640 2.300 2020-05-25
193 2020-05-21 1,737,400 27,600 0.36 483,135,297 3,787,532 2.180 2020-05-19
194 2020-05-19 1,709,800 25,000 0.35 483,135,297 3,761,560 2.200 2020-05-15
195 2020-05-18 1,684,800 5,000 0.35 483,135,297 3,807,648 2.260 2020-05-14
196 2020-05-15 1,679,800 25,000 0.35 483,135,297 3,796,348 2.260 2020-05-13
197 2020-05-07 1,654,800 17,500 0.34 483,135,297 3,806,040 2.300 2020-05-05
198 2020-05-06 1,637,300 20,000 0.34 483,135,297 3,864,028 2.360 2020-05-04
199 2020-04-29 1,617,300 26,600 0.33 483,135,297 4,010,904 2.480 2020-04-27
200 2020-04-28 1,590,700 23,600 0.33 483,135,297 3,976,750 2.500 2020-04-24
201 2020-04-23 1,567,100 26,000 0.32 483,135,297 4,168,486 2.660 2020-04-21
202 2020-04-09 1,541,100 20,800 0.32 483,135,297 4,253,436 2.760 2020-04-07
203 2020-04-07 1,520,300 20,000 0.31 483,135,297 4,226,434 2.780 2020-04-03
204 2020-04-01 1,500,300 -22,500 0.31 483,135,297 4,260,852 2.840 2020-03-30
205 2020-03-27 1,522,800 25,000 0.32 483,135,297 4,355,208 2.860 2020-03-25
206 2020-03-13 1,497,800 2,500 0.31 483,135,297 5,182,388 3.460 2020-03-11
207 2020-03-09 1,495,300 12,500 0.31 483,135,297 5,472,798 3.660 2020-03-05
208 2020-03-06 1,482,800 5,000 0.31 483,135,297 5,427,048 3.660 2020-03-04
209 2020-02-28 1,477,800 5,000 0.31 483,135,297 5,526,972 3.740 2020-02-26
210 2020-02-27 1,472,800 13,000 0.30 483,135,297 5,508,272 3.740 2020-02-25
211 2020-02-25 1,459,800 15,000 0.30 483,135,297 5,693,220 3.900 2020-02-21
212 2020-02-19 1,444,800 22,000 0.30 483,135,297 5,692,512 3.940 2020-02-17
213 2020-02-14 1,422,800 15,000 0.29 483,135,297 5,634,288 3.960 2020-02-12
214 2020-02-13 1,407,800 20,000 0.29 483,135,297 5,574,888 3.960 2020-02-11
215 2020-02-04 1,387,800 30,000 0.29 483,135,297 5,606,712 4.040 2020-01-31
216 2020-01-31 1,357,800 -10,000 0.28 483,135,297 5,648,448 4.160 2020-01-29
217 2020-01-30 1,367,800 -200 0.28 483,135,297 5,717,404 4.180 2020-01-23
218 2020-01-21 1,368,000 -2,500 0.28 483,135,297 5,745,600 4.200 2020-01-17
219 2020-01-20 1,370,500 3,100 0.28 483,135,297 5,619,050 4.100 2020-01-16
220 2020-01-14 1,367,400 2,500 0.28 483,135,297 5,661,036 4.140 2020-01-10
221 2020-01-13 1,364,900 10,000 0.28 483,135,297 5,677,984 4.160 2020-01-09
222 2020-01-10 1,354,900 2,500 0.28 483,135,297 5,636,384 4.160 2020-01-08
223 2020-01-03 1,352,400 14,200 0.28 483,135,297 6,139,896 4.540 2019-12-30
224 2019-12-30 1,338,200 -1,000 0.28 483,135,297 6,021,900 4.500 2019-12-23
225 2019-12-02 1,339,200 -32,700 0.28 483,135,297 6,401,376 4.780 2019-11-28
226 2019-11-29 1,371,900 -6,000 0.28 483,135,297 6,475,368 4.720 2019-11-27
227 2019-11-26 1,377,900 10,000 0.29 483,135,297 6,310,782 4.580 2019-11-22
228 2019-11-19 1,367,900 40,000 0.28 483,135,297 6,292,340 4.600 2019-11-15
229 2019-11-18 1,327,900 14,800 0.27 483,135,297 6,134,898 4.620 2019-11-14
230 2019-11-15 1,313,100 700 0.27 483,135,297 6,092,784 4.640 2019-11-13
231 2019-11-13 1,312,400 -10,300 0.27 483,135,297 6,115,784 4.660 2019-11-11
232 2019-11-11 1,322,700 10,300 0.27 483,135,297 6,296,052 4.760 2019-11-07
233 2019-11-07 1,312,400 35,000 0.27 483,135,297 6,220,776 4.740 2019-11-05
234 2019-11-06 1,277,400 21,000 0.26 483,135,297 6,054,876 4.740 2019-11-04
235 2019-10-28 1,256,400 2,500 0.26 483,135,297 5,980,464 4.760 2019-10-24
236 2019-10-23 1,253,900 -5,000 0.26 483,135,297 5,993,642 4.780 2019-10-21
237 2019-10-15 1,258,900 1,200 0.26 483,135,297 5,992,364 4.760 2019-10-11
238 2019-10-09 1,257,700 20,000 0.26 483,135,297 6,062,114 4.820 2019-10-04
239 2019-10-03 1,237,700 -15,000 0.26 483,135,297 5,965,714 4.820 2019-09-30
240 2019-10-02 1,252,700 -33,400 0.26 483,135,297 6,038,014 4.820 2019-09-27
241 2019-09-30 1,286,100 -1,600 0.27 483,135,297 6,173,280 4.800 2019-09-26
242 2019-09-26 1,287,700 50,000 0.27 483,135,297 6,232,468 4.840 2019-09-24
243 2019-09-17 1,237,700 -36,500 0.26 483,135,297 6,089,484 4.920 2019-09-13
244 2019-09-16 1,274,200 36,500 0.26 483,135,297 6,141,644 4.820 2019-09-12
245 2019-09-13 1,237,700 -15,000 0.26 483,135,297 6,064,730 4.900 2019-09-11
246 2019-09-09 1,252,700 15,000 0.26 483,135,297 6,012,960 4.800 2019-09-05
247 2019-08-29 1,237,700 -1,500 0.26 483,135,297 6,138,992 4.960 2019-08-27
248 2019-08-08 1,239,200 1,000 0.26 483,135,297 6,196,000 5.000 2019-08-06
249 2019-08-07 1,238,200 -1,000 0.26 483,135,297 6,314,820 5.100 2019-08-05
250 2019-07-29 1,239,200 -37,800 0.26 483,135,297 6,567,760 5.300 2019-07-25
251 2019-07-26 1,277,000 20,000 0.26 483,135,297 6,640,400 5.200 2019-07-24
252 2019-07-24 1,257,000 -7,500 0.26 483,135,297 6,536,400 5.200 2019-07-22
253 2019-07-22 1,264,500 -900 0.26 483,135,297 6,701,850 5.300 2019-07-18
254 2019-07-02 1,265,400 -13,800 0.26 483,135,297 6,706,620 5.300 2019-06-27
255 2019-06-28 1,279,200 500 0.26 483,135,297 6,651,840 5.200 2019-06-26
256 2019-06-24 1,278,700 -200 0.26 483,135,297 6,521,370 5.100 2019-06-20
257 2019-06-11 1,278,900 50,000 0.26 483,135,297 6,522,390 5.100 2019-06-06
258 2019-05-27 1,228,900 2,000 0.25 483,135,297 6,390,280 5.200 2019-05-23
259 2019-05-09 1,226,900 -20,000 0.25 483,135,297 6,747,950 5.500 2019-05-07
260 2019-05-08 1,246,900 -50,000 0.26 483,135,297 6,857,950 5.500 2019-05-06
261 2019-04-18 1,296,900 -10,000 0.27 483,135,297 7,522,020 5.800 2019-04-16
262 2019-04-17 1,306,900 10,000 0.27 483,135,297 7,580,020 5.800 2019-04-15
263 2019-04-12 1,296,900 -2,500 0.27 483,135,297 7,392,330 5.700 2019-04-10
264 2019-04-09 1,299,400 -7,500 0.27 483,135,297 7,406,580 5.700 2019-04-04
265 2019-04-04 1,306,900 7,500 0.27 483,135,297 7,710,710 5.900 2019-04-02
266 2019-04-03 1,299,400 5,000 0.27 483,135,297 7,406,580 5.700 2019-04-01
267 2019-03-28 1,294,400 -3,400 0.27 483,135,297 7,507,520 5.800 2019-03-26
268 2019-03-27 1,297,800 8,400 0.27 483,135,297 7,397,460 5.700 2019-03-25
269 2019-03-26 1,289,400 -10,000 0.27 483,135,297 7,607,460 5.900 2019-03-22
270 2019-03-25 1,299,400 -8,100 0.27 483,135,297 7,666,460 5.900 2019-03-21
271 2019-03-22 1,307,500 5,000 0.27 483,135,297 7,845,000 6.000 2019-03-20
272 2019-03-21 1,302,500 -25,000 0.27 483,135,297 7,815,000 6.000 2019-03-19
273 2019-03-15 1,327,500 -97,500 0.27 483,135,297 8,230,500 6.200 2019-03-13
274 2019-03-14 1,425,000 43,000 0.29 483,135,297 8,977,500 6.300 2019-03-12
275 2019-03-13 1,382,000 5,000 0.29 483,135,297 8,568,400 6.200 2019-03-11
276 2019-03-12 1,377,000 18,100 0.29 483,135,297 7,848,900 5.700 2019-03-08
277 2019-03-11 1,358,900 5,000 0.28 483,135,297 8,017,510 5.900 2019-03-07
278 2019-03-08 1,353,900 -5,000 0.28 483,135,297 7,988,010 5.900 2019-03-06
279 2019-03-01 1,358,900 -10,000 0.28 483,135,297 8,017,510 5.900 2019-02-27
280 2019-02-28 1,368,900 15,000 0.28 483,135,297 8,213,400 6.000 2019-02-26
281 2019-02-27 1,353,900 -45,000 0.28 483,135,297 8,258,790 6.100 2019-02-25
282 2019-02-26 1,398,900 20,000 0.29 483,135,297 8,533,290 6.100 2019-02-22
283 2019-02-22 1,378,900 -165,000 0.29 483,135,297 8,549,180 6.200 2019-02-20
284 2019-02-21 1,543,900 5,000 0.32 483,135,297 8,954,620 5.800 2019-02-19
285 2019-02-19 1,538,900 -5,000 0.32 483,135,297 8,925,620 5.800 2019-02-15
286 2019-02-18 1,543,900 -15,000 0.32 483,135,297 8,954,620 5.800 2019-02-14
287 2019-02-15 1,558,900 -8,000 0.32 483,135,297 9,041,620 5.800 2019-02-13
288 2019-02-11 1,566,900 -81,600 0.32 483,135,297 8,931,330 5.700 2019-02-01
289 2019-02-08 1,648,500 -4,000 0.34 483,135,297 9,561,300 5.800 2019-01-31
290 2019-01-31 1,652,500 12,200 0.34 483,135,297 9,254,000 5.600 2019-01-29
291 2019-01-29 1,640,300 -15,000 0.34 483,135,297 9,185,680 5.600 2019-01-25
292 2019-01-28 1,655,300 64,800 0.34 483,135,297 9,435,210 5.700 2019-01-24
293 2019-01-25 1,590,500 87,000 0.33 483,135,297 9,224,900 5.800 2019-01-23
294 2019-01-24 1,503,500 9,800 0.31 483,135,297 8,569,950 5.700 2019-01-22
295 2019-01-23 1,493,700 -11,500 0.31 483,135,297 8,812,830 5.900 2019-01-21
296 2019-01-22 1,505,200 25,400 0.31 483,135,297 8,880,680 5.900 2019-01-18
297 2019-01-21 1,479,800 -43,000 0.31 483,135,297 8,286,880 5.600 2019-01-17
298 2019-01-18 1,522,800 87,900 0.32 483,135,297 7,766,280 5.100 2019-01-16
299 2019-01-11 1,434,900 -49,400 0.30 483,135,297 7,317,990 5.100 2019-01-09
300 2019-01-04 1,484,300 50,000 0.31 483,135,297 7,569,930 5.100 2019-01-02
301 2019-01-03 1,434,300 -29,600 0.30 483,135,297 7,171,500 5.000 2018-12-28
302 2018-12-21 1,463,900 30,000 0.30 483,135,297 7,290,222 4.980 2018-12-19
303 2018-11-30 1,433,900 -10,000 0.30 483,135,297 7,599,670 5.300 2018-11-28
304 2018-11-08 1,443,900 -5,000 0.30 483,135,297 7,017,354 4.860 2018-11-06
305 2018-11-06 1,448,900 18,600 0.30 483,135,297 7,186,544 4.960 2018-11-02
306 2018-10-16 1,430,300 -6,000 0.30 483,135,297 6,779,622 4.740 2018-10-12
307 2018-10-15 1,436,300 -1,700 0.30 483,135,297 6,693,158 4.660 2018-10-11
308 2018-10-05 1,438,000 -2,500 0.30 483,135,297 7,074,960 4.920 2018-10-03
309 2018-10-04 1,440,500 -79,000 0.30 483,135,297 7,087,260 4.920 2018-10-02
310 2018-09-27 1,519,500 -59,600 0.31 483,135,297 7,597,500 5.000 2018-09-24
311 2018-09-26 1,579,100 13,400 0.33 483,135,297 7,895,500 5.000 2018-09-21
312 2018-09-21 1,565,700 20,000 0.32 483,135,297 7,797,186 4.980 2018-09-19
313 2018-09-20 1,545,700 26,200 0.32 483,135,297 7,697,586 4.980 2018-09-18
314 2018-09-10 1,519,500 -500 0.31 483,135,297 7,597,500 5.000 2018-09-06
315 2018-09-07 1,520,000 600 0.31 483,135,297 7,600,000 5.000 2018-09-05
316 2018-09-03 1,519,400 21,000 0.31 483,135,297 7,748,940 5.100 2018-08-30
317 2018-08-15 1,498,400 -40,000 0.31 483,135,297 8,091,360 5.400 2018-08-13
318 2018-08-13 1,538,400 5,000 0.32 483,135,297 8,307,360 5.400 2018-08-09
319 2018-08-08 1,533,400 2,500 0.32 483,135,297 8,280,360 5.400 2018-08-06
320 2018-08-03 1,530,900 -10,000 0.32 483,135,297 8,266,860 5.400 2018-08-01
321 2018-07-19 1,540,900 10,000 0.32 483,135,297 8,320,860 5.400 2018-07-17
322 2018-07-18 1,530,900 20,000 0.32 483,135,297 8,266,860 5.400 2018-07-16
323 2018-07-11 1,510,900 5,000 0.31 483,135,297 8,309,950 5.500 2018-07-09
324 2018-06-28 1,505,900 10,000 0.31 483,135,297 8,433,040 5.600 2018-06-26
325 2018-06-27 1,495,900 27,500 0.31 483,135,297 8,377,040 5.600 2018-06-25
326 2018-06-25 1,468,400 50,000 0.30 483,135,297 8,223,040 5.600 2018-06-21
327 2018-06-22 1,418,400 22,500 0.29 483,135,297 8,084,880 5.700 2018-06-20
328 2018-06-19 1,395,900 8,000 0.29 483,135,297 7,956,630 5.700 2018-06-14
329 2018-06-15 1,387,900 -2,800 0.29 483,135,297 7,911,030 5.700 2018-06-13
330 2018-06-13 1,390,700 7,000 0.29 483,135,297 7,926,990 5.700 2018-06-11
331 2018-06-12 1,383,700 3,500 0.29 483,135,297 7,887,090 5.700 2018-06-08
332 2018-06-11 1,380,200 -4,000 0.29 483,135,297 8,005,160 5.800 2018-06-07
333 2018-05-29 1,384,200 -5,000 0.29 483,135,297 8,028,360 5.800 2018-05-25
334 2018-05-28 1,389,200 -50 0.29 483,135,297 8,196,280 5.900 2018-05-24
335 2018-05-23 1,389,250 -5,000 0.29 483,135,297 8,057,650 5.800 2018-05-18
336 2018-05-17 1,394,250 -20,000 0.29 483,135,297 8,086,650 5.800 2018-05-15
337 2018-05-09 1,414,250 -5,000 0.29 483,135,297 8,202,650 5.800 2018-05-07
338 2018-05-07 1,419,250 -3,000 0.29 483,135,297 8,089,725 5.700 2018-05-03
339 2018-05-04 1,422,250 -450 0.29 483,135,297 8,106,825 5.700 2018-05-02
340 2018-04-10 1,422,700 -25,000 0.29 483,135,297 8,109,390 5.700 2018-04-06
341 2018-03-29 1,447,700 -15,000 0.30 483,135,297 8,396,660 5.800 2018-03-27
342 2018-03-28 1,462,700 15,000 0.30 483,135,297 8,483,660 5.800 2018-03-26
343 2018-03-27 1,447,700 10,000 0.30 483,135,297 8,396,660 5.800 2018-03-23
344 2018-03-23 1,437,700 25,000 0.30 483,135,297 8,626,200 6.000 2018-03-21
345 2018-03-22 1,412,700 500 0.29 483,135,297 8,617,470 6.100 2018-03-20
346 2018-03-12 1,412,200 15,400 0.29 483,135,297 8,614,420 6.100 2018-03-08
347 2018-03-09 1,396,800 20,000 0.29 483,135,297 8,380,800 6.000 2018-03-07
348 2018-03-05 1,376,800 5,000 0.28 483,135,297 8,536,160 6.200 2018-03-01
349 2018-03-02 1,371,800 -35,000 0.28 483,135,297 8,642,340 6.300 2018-02-28
350 2018-02-28 1,406,800 -19,000 0.29 483,135,297 8,862,840 6.300 2018-02-26
351 2018-02-27 1,425,800 18,600 0.30 483,135,297 8,697,380 6.100 2018-02-23
352 2018-02-26 1,407,200 -10,000 0.29 483,135,297 8,161,760 5.800 2018-02-22
353 2018-02-22 1,417,200 -25,000 0.29 483,135,297 7,794,600 5.500 2018-02-20
354 2018-02-20 1,442,200 25,000 0.30 483,135,297 7,787,880 5.400 2018-02-13
355 2018-02-13 1,417,200 10,000 0.29 483,135,297 7,511,160 5.300 2018-02-09
356 2018-02-09 1,407,200 -500 0.29 483,135,297 7,598,880 5.400 2018-02-07
357 2018-02-08 1,407,700 18,000 0.29 483,135,297 7,601,580 5.400 2018-02-06
358 2018-02-07 1,389,700 10,000 0.29 483,135,297 7,782,320 5.600 2018-02-05
359 2018-02-05 1,379,700 -18,100 0.29 483,135,297 7,864,290 5.700 2018-02-01
360 2018-02-01 1,397,800 -20,000 0.29 483,135,297 8,107,240 5.800 2018-01-30
361 2018-01-31 1,417,800 -93,100 0.29 483,135,297 8,365,020 5.900 2018-01-29
362 2018-01-30 1,510,900 -64,000 0.31 483,135,297 8,914,310 5.900 2018-01-26
363 2018-01-22 1,574,900 2,000 0.33 483,135,297 8,976,930 5.700 2018-01-18
364 2018-01-19 1,572,900 -4,000 0.33 483,135,297 9,122,820 5.800 2018-01-17
365 2018-01-18 1,576,900 17,500 0.33 483,135,297 8,988,330 5.700 2018-01-16
366 2018-01-17 1,559,400 -52,100 0.32 483,135,297 8,888,580 5.700 2018-01-15
367 2018-01-15 1,611,500 10,400 0.33 483,135,297 9,185,550 5.700 2018-01-11
368 2018-01-12 1,601,100 50,000 0.33 483,135,297 9,286,380 5.800 2018-01-10
369 2018-01-10 1,551,100 45,000 0.32 483,135,297 8,996,380 5.800 2018-01-08
370 2018-01-09 1,506,100 -41,900 0.31 483,135,297 8,885,990 5.900 2018-01-05
371 2018-01-08 1,548,000 100 0.32 483,135,297 9,133,200 5.900 2018-01-04
372 2018-01-05 1,547,900 71,000 0.32 483,135,297 8,977,820 5.800 2018-01-03
373 2018-01-04 1,476,900 -400 0.31 483,135,297 8,713,710 5.900 2018-01-02
374 2018-01-02 1,477,300 -12,500 0.31 483,135,297 8,863,800 6.000 2017-12-28
375 2017-12-21 1,489,800 68,500 0.31 483,135,297 9,087,780 6.100 2017-12-19
376 2017-12-20 1,421,300 39,000 0.29 483,135,297 8,954,190 6.300 2017-12-18
377 2017-12-19 1,382,300 4,000 0.29 483,135,297 8,570,260 6.200 2017-12-15
378 2017-12-18 1,378,300 1,600 0.29 483,135,297 8,545,460 6.200 2017-12-14
379 2017-12-15 1,376,700 -136,000 0.28 483,135,297 8,535,540 6.200 2017-12-13
380 2017-12-14 1,512,700 -100,600 0.31 483,135,297 9,378,740 6.200 2017-12-12
381 2017-12-13 1,613,300 -721,500 0.33 483,135,297 10,325,120 6.400 2017-12-11
382 2017-12-12 2,334,800 352,500 0.48 483,135,297 13,541,840 5.800 2017-12-08
383 2017-12-11 1,982,300 8,000 0.41 483,135,297 14,470,790 7.300 2017-12-07
384 2017-12-08 1,974,300 -57,300 0.41 483,135,297 13,622,670 6.900 2017-12-06
385 2017-12-07 2,031,600 94,800 0.42 483,135,297 13,205,400 6.500 2017-12-05
386 2017-12-06 1,936,800 120,000 0.40 483,135,297 13,170,240 6.800 2017-12-04
387 2017-12-05 1,816,800 31,000 0.38 483,135,297 12,535,920 6.900 2017-12-01
388 2017-12-04 1,785,800 -3,500 0.37 483,135,297 11,964,860 6.700 2017-11-30
389 2017-12-01 1,789,300 -10,000 0.37 483,135,297 11,272,590 6.300 2017-11-29
390 2017-11-30 1,799,300 15,700 0.37 483,135,297 11,155,660 6.200 2017-11-28
391 2017-11-28 1,783,600 -10,000 0.37 483,135,297 11,593,400 6.500 2017-11-24
392 2017-11-27 1,793,600 -9,000 0.37 483,135,297 11,658,400 6.500 2017-11-23
393 2017-11-23 1,802,600 -2,500 0.37 483,135,297 10,995,860 6.100 2017-11-21
394 2017-11-21 1,805,100 -61,500 0.37 483,135,297 11,372,130 6.300 2017-11-17
395 2017-11-20 1,866,600 1,000 0.39 483,135,297 11,572,920 6.200 2017-11-16
396 2017-11-16 1,865,600 43,500 0.39 483,135,297 11,380,160 6.100 2017-11-14
397 2017-11-15 1,822,100 25,200 0.38 483,135,297 11,297,020 6.200 2017-11-13
398 2017-11-14 1,796,900 10,000 0.37 483,135,297 11,140,780 6.200 2017-11-10
399 2017-11-10 1,786,900 -4,000 0.37 483,135,297 11,436,160 6.400 2017-11-08
400 2017-11-09 1,790,900 10,000 0.37 483,135,297 11,282,670 6.300 2017-11-07
401 2017-11-08 1,780,900 -2,000 0.37 483,135,297 11,397,760 6.400 2017-11-06
402 2017-11-07 1,782,900 25,000 0.37 483,135,297 11,588,850 6.500 2017-11-03
403 2017-11-06 1,757,900 12,000 0.36 483,135,297 11,602,140 6.600 2017-11-02
404 2017-11-03 1,745,900 -6,000 0.36 483,135,297 11,348,350 6.500 2017-11-01
405 2017-11-02 1,751,900 -80,000 0.36 483,135,297 11,737,730 6.700 2017-10-31
406 2017-11-01 1,831,900 32,000 0.38 483,135,297 11,357,780 6.200 2017-10-30
407 2017-10-31 1,799,900 -140,000 0.37 483,135,297 11,699,350 6.500 2017-10-27
408 2017-10-30 1,939,900 -1,500 0.40 483,135,297 13,191,320 6.800 2017-10-26
409 2017-10-27 1,941,400 -20,300 0.40 483,135,297 13,007,380 6.700 2017-10-25
410 2017-10-26 1,961,700 33,400 0.41 483,135,297 13,535,730 6.900 2017-10-24
411 2017-10-25 1,928,300 -8,000 0.40 483,135,297 13,112,440 6.800 2017-10-23
412 2017-10-24 1,936,300 -20,000 0.40 483,135,297 13,360,470 6.900 2017-10-20
413 2017-10-23 1,956,300 23,700 0.40 483,135,297 13,107,210 6.700 2017-10-19
414 2017-10-19 1,932,600 10,200 0.40 483,135,297 14,301,240 7.400 2017-10-17
415 2017-10-18 1,922,400 56,500 0.40 483,135,297 14,418,000 7.500 2017-10-16
416 2017-10-17 1,865,900 94,600 0.39 483,135,297 13,621,070 7.300 2017-10-13
417 2017-10-16 1,771,300 -133,600 0.37 483,135,297 12,753,360 7.200 2017-10-12
418 2017-10-13 1,904,900 50,000 0.39 483,135,297 13,715,280 7.200 2017-10-11
419 2017-10-12 1,854,900 -7,400 0.38 483,135,297 13,355,280 7.200 2017-10-10
420 2017-10-11 1,862,300 -22,600 0.39 483,135,297 13,222,330 7.100 2017-10-09
421 2017-10-10 1,884,900 -7,400 0.39 483,135,297 13,382,790 7.100 2017-10-06
422 2017-10-06 1,892,300 45,000 0.39 483,135,297 13,435,330 7.100 2017-10-03
423 2017-10-03 1,847,300 55,000 0.38 483,135,297 12,561,640 6.800 2017-09-28
424 2017-09-29 1,792,300 -22,600 0.37 483,135,297 12,008,410 6.700 2017-09-27
425 2017-09-28 1,814,900 60,000 0.38 483,135,297 12,159,830 6.700 2017-09-26
426 2017-09-27 1,754,900 -68,300 0.36 483,135,297 11,933,320 6.800 2017-09-25
427 2017-09-26 1,823,200 -105,400 0.38 483,135,297 12,762,400 7.000 2017-09-22
428 2017-09-25 1,928,600 10,400 0.40 483,135,297 12,150,180 6.300 2017-09-21
429 2017-09-22 1,918,200 -143,600 0.40 483,135,297 12,276,480 6.400 2017-09-20
430 2017-09-21 2,061,800 -11,900 0.43 483,135,297 13,195,520 6.400 2017-09-19
431 2017-09-19 2,073,700 -9,000 0.52 402,612,797 13,064,310 6.300 2017-09-15
432 2017-09-18 2,082,700 60,000 0.52 402,612,797 13,329,280 6.400 2017-09-14
433 2017-09-15 2,022,700 -1,500 0.50 402,612,797 13,147,550 6.500 2017-09-13
434 2017-09-13 2,024,200 -25,000 0.50 402,612,797 12,550,040 6.200 2017-09-11
435 2017-09-12 2,049,200 5,000 0.51 402,612,797 12,705,040 6.200 2017-09-08
436 2017-09-11 2,044,200 -1,800 0.51 402,612,797 12,878,460 6.300 2017-09-07
437 2017-09-08 2,046,000 93,700 0.51 402,612,797 12,889,800 6.300 2017-09-06
438 2017-09-07 1,952,300 110,000 0.48 402,612,797 12,494,720 6.400 2017-09-05
439 2017-09-06 1,842,300 27,200 0.46 402,612,797 11,606,490 6.300 2017-09-04
440 2017-09-05 1,815,100 -6,200 0.45 402,612,797 10,890,600 6.000 2017-09-01
441 2017-09-04 1,821,300 -25,000 0.45 402,612,797 10,745,670 5.900 2017-08-31
442 2017-09-01 1,846,300 90,000 0.46 402,612,797 11,077,800 6.000 2017-08-30
443 2017-08-31 1,756,300 64,000 0.44 402,612,797 10,889,060 6.200 2017-08-29
444 2017-08-30 1,692,300 -25,700 0.42 402,612,797 10,661,490 6.300 2017-08-28
445 2017-08-29 1,718,000 -17,100 0.43 402,612,797 10,479,800 6.100 2017-08-25
446 2017-08-28 1,735,100 -5,000 0.43 402,612,797 9,890,070 5.700 2017-08-24
447 2017-08-25 1,740,100 -10,000 0.43 402,612,797 10,092,580 5.800 2017-08-22
448 2017-08-22 1,750,100 100,000 0.43 402,612,797 9,975,570 5.700 2017-08-18
449 2017-08-14 1,650,100 15,000 0.41 402,612,797 9,405,570 5.700 2017-08-10
450 2017-08-11 1,635,100 -2,000 0.41 402,612,797 9,483,580 5.800 2017-08-09
451 2017-08-08 1,637,100 200 0.41 402,612,797 9,331,470 5.700 2017-08-04
452 2017-08-07 1,636,900 -546,400 0.41 402,612,797 9,330,330 5.700 2017-08-03
453 2017-08-04 2,183,300 682,300 0.54 402,612,797 12,444,810 5.700 2017-08-02
454 2017-08-03 1,501,000 30,000 0.37 402,612,797 8,555,700 5.700 2017-08-01
455 2017-08-02 1,471,000 33,500 0.37 402,612,797 8,237,600 5.600 2017-07-31
456 2017-07-04 1,437,500 -25,700 0.36 402,612,797 7,906,250 5.500 2017-06-30
457 2017-07-03 1,463,200 -25,000 0.36 402,612,797 8,047,600 5.500 2017-06-29
458 2017-06-16 1,488,200 600 0.37 402,612,797 8,185,100 5.500 2017-06-14
459 2017-06-13 1,487,600 50,000 0.37 402,612,797 8,181,800 5.500 2017-06-09
460 2017-06-07 1,437,600 -90,000 0.36 402,612,797 7,906,800 5.500 2017-06-05
461 2017-05-25 1,527,600 -70,000 0.38 402,612,797 8,554,560 5.600 2017-05-23
462 2017-05-23 1,597,600 -3,500 0.40 402,612,797 8,627,040 5.400 2017-05-19
463 2017-04-27 1,601,100 -49,000 0.40 402,612,797 8,645,940 5.400 2017-04-25
464 2017-04-26 1,650,100 -7,500 0.41 402,612,797 9,075,550 5.500 2017-04-24
465 2017-04-25 1,657,600 -9,000 0.41 402,612,797 8,951,040 5.400 2017-04-21
466 2017-04-24 1,666,600 30,000 0.41 402,612,797 9,166,300 5.500 2017-04-20
467 2017-04-20 1,636,600 15,000 0.41 402,612,797 8,837,640 5.400 2017-04-18
468 2017-04-18 1,621,600 50,000 0.40 402,612,797 8,756,640 5.400 2017-04-12
469 2017-04-12 1,571,600 -5,000 0.39 402,612,797 8,329,480 5.300 2017-04-10
470 2017-04-11 1,576,600 8,300 0.39 402,612,797 8,513,640 5.400 2017-04-07
471 2017-04-10 1,568,300 20,100 0.39 402,612,797 8,468,820 5.400 2017-04-06
472 2017-04-06 1,548,200 -50,000 0.38 402,612,797 8,360,280 5.400 2017-04-03
473 2017-03-30 1,598,200 1,500 0.40 402,612,797 8,630,280 5.400 2017-03-28
474 2017-03-23 1,596,700 -30,000 0.40 402,612,797 8,781,850 5.500 2017-03-21
475 2017-03-13 1,626,700 -6,000 0.40 402,612,797 8,946,850 5.500 2017-03-09
476 2017-03-10 1,632,700 10,000 0.41 402,612,797 8,979,850 5.500 2017-03-08
477 2017-03-06 1,622,700 50,000 0.40 402,612,797 9,087,120 5.600 2017-03-02
478 2017-02-23 1,572,700 -1,500 0.39 402,612,797 8,807,120 5.600 2017-02-21
479 2017-02-22 1,574,200 -94,000 0.39 402,612,797 8,815,520 5.600 2017-02-20
480 2017-02-21 1,668,200 -92,500 0.41 402,612,797 9,175,100 5.500 2017-02-17
481 2017-02-20 1,760,700 -34,500 0.44 402,612,797 9,859,920 5.600 2017-02-16
482 2017-02-17 1,795,200 197,500 0.45 402,612,797 9,873,600 5.500 2017-02-15
483 2017-02-13 1,597,700 50,000 0.40 402,612,797 8,627,580 5.400 2017-02-09
484 2017-02-10 1,547,700 2,000 0.38 402,612,797 8,357,580 5.400 2017-02-08
485 2017-02-09 1,545,700 70,000 0.38 402,612,797 8,346,780 5.400 2017-02-07
486 2017-02-08 1,475,700 -25,000 0.37 402,612,797 7,968,780 5.400 2017-02-06
487 2017-02-03 1,500,700 -5,000 0.37 402,612,797 8,103,780 5.400 2017-02-01
488 2017-01-20 1,505,700 -3,500 0.37 402,612,797 7,829,640 5.200 2017-01-18
489 2017-01-10 1,509,200 -15,000 0.37 402,612,797 7,998,760 5.300 2017-01-06
490 2017-01-09 1,524,200 22,500 0.38 402,612,797 8,078,260 5.300 2017-01-05
491 2017-01-06 1,501,700 -15,000 0.37 402,612,797 7,959,010 5.300 2017-01-04
492 2017-01-03 1,516,700 -2,500 0.38 402,612,797 8,038,510 5.300 2016-12-29
493 2016-12-23 1,519,200 -10,000 0.38 402,612,797 8,203,680 5.400 2016-12-21
494 2016-12-22 1,529,200 -50,000 0.38 402,612,797 8,257,680 5.400 2016-12-20
495 2016-12-20 1,579,200 6,500 0.39 402,612,797 8,527,680 5.400 2016-12-16
496 2016-12-19 1,572,700 -50,000 0.39 402,612,797 8,492,580 5.400 2016-12-15
497 2016-12-16 1,622,700 100,000 0.40 402,612,797 8,762,580 5.400 2016-12-14
498 2016-12-15 1,522,700 20,000 0.38 402,612,797 8,070,310 5.300 2016-12-13
499 2016-12-12 1,502,700 -2,500 0.37 402,612,797 8,264,850 5.500 2016-12-08
500 2016-12-09 1,505,200 2,300 0.37 402,612,797 8,278,600 5.500 2016-12-07
501 2016-12-07 1,502,900 -5,000 0.37 402,612,797 8,115,660 5.400 2016-12-05
502 2016-12-01 1,507,900 -5,000 0.37 402,612,797 8,142,660 5.400 2016-11-29
503 2016-11-25 1,512,900 -97,500 0.38 402,612,797 8,169,660 5.400 2016-11-23
504 2016-11-21 1,610,400 2,500 0.40 402,612,797 8,696,160 5.400 2016-11-17
505 2016-11-17 1,607,900 -50,000 0.40 402,612,797 8,682,660 5.400 2016-11-15
506 2016-11-16 1,657,900 -300,000 0.41 402,612,797 8,952,660 5.400 2016-11-14
507 2016-11-11 1,957,900 -102,500 0.49 402,612,797 10,376,870 5.300 2016-11-09
508 2016-11-09 2,060,400 -450,000 0.51 402,612,797 11,126,160 5.400 2016-11-07
509 2016-10-19 2,510,400 -4,000 0.62 402,612,797 13,556,160 5.400 2016-10-17
510 2016-10-17 2,514,400 4,000 0.62 402,612,797 13,326,320 5.300 2016-10-13
511 2016-10-11 2,510,400 2,400 0.62 402,612,797 13,807,200 5.500 2016-10-06
512 2016-10-06 2,508,000 5,000 0.62 402,612,797 13,543,200 5.400 2016-10-04
513 2016-09-29 2,503,000 50,000 0.62 402,612,797 13,516,200 5.400 2016-09-27
514 2016-09-28 2,453,000 -54,300 0.61 402,612,797 13,246,200 5.400 2016-09-26
515 2016-09-26 2,507,300 448,500 0.62 402,612,797 13,790,150 5.500 2016-09-22
516 2016-09-23 2,058,800 -2,500 0.51 402,612,797 11,323,400 5.500 2016-09-21
517 2016-09-22 2,061,300 1,500 0.51 402,612,797 11,337,150 5.500 2016-09-20
518 2016-09-19 2,059,800 10,000 0.51 402,612,797 10,916,940 5.300 2016-09-14
519 2016-09-13 2,049,800 34,300 0.51 402,612,797 11,273,900 5.500 2016-09-09
520 2016-09-12 2,015,500 -31,300 0.50 402,612,797 10,883,700 5.400 2016-09-08
521 2016-09-09 2,046,800 50,000 0.51 402,612,797 10,848,040 5.300 2016-09-07
522 2016-09-07 1,996,800 -3,000 0.50 402,612,797 10,583,040 5.300 2016-09-05
523 2016-09-05 1,999,800 5,000 0.50 402,612,797 10,598,940 5.300 2016-09-01
524 2016-08-31 1,994,800 -5,000 0.50 402,612,797 10,771,920 5.400 2016-08-29
525 2016-08-30 1,999,800 100,000 0.50 402,612,797 10,798,920 5.400 2016-08-26
526 2016-08-23 1,899,800 2,500 0.57 335,510,697 10,068,940 5.300 2016-08-19
527 2016-08-22 1,897,300 57,800 0.57 335,510,697 9,865,960 5.200 2016-08-18
528 2016-08-17 1,839,500 -78,450 0.55 335,510,697 10,301,200 5.600 2016-08-15
529 2016-08-16 1,917,950 130,700 0.57 335,510,697 10,548,725 5.500 2016-08-12
530 2016-08-15 1,787,250 -140,000 0.53 335,510,697 10,008,600 5.600 2016-08-11
531 2016-08-12 1,927,250 -200,000 0.57 335,510,697 10,599,875 5.500 2016-08-10
532 2016-08-10 2,127,250 -117,400 0.63 335,510,697 11,699,875 5.500 2016-08-08
533 2016-08-09 2,244,650 -72,600 0.67 335,510,697 12,121,110 5.400 2016-08-05
534 2016-07-26 2,317,250 27,500 0.69 335,510,697 12,744,875 5.500 2016-07-22
535 2016-07-25 2,289,750 -90,000 0.68 335,510,697 12,593,625 5.500 2016-07-21
536 2016-07-22 2,379,750 1,000 0.71 335,510,697 12,850,650 5.400 2016-07-20
537 2016-07-20 2,378,750 -85,000 0.71 335,510,697 12,845,250 5.400 2016-07-18
538 2016-07-19 2,463,750 101,500 0.73 335,510,697 13,057,875 5.300 2016-07-15
539 2016-07-14 2,362,250 13,400 0.70 335,510,697 12,283,700 5.200 2016-07-12
540 2016-07-11 2,348,850 50,000 0.70 335,510,697 12,214,020 5.200 2016-07-07
541 2016-07-08 2,298,850 6,000 0.69 335,510,697 11,724,135 5.100 2016-07-06
542 2016-07-06 2,292,850 -40,000 0.68 335,510,697 12,152,105 5.300 2016-07-04
543 2016-07-05 2,332,850 -10,000 0.70 335,510,697 12,364,105 5.300 2016-06-30
544 2016-07-04 2,342,850 -39,600 0.70 335,510,697 12,651,390 5.400 2016-06-29
545 2016-06-29 2,382,450 -7,500 0.71 335,510,697 12,626,985 5.300 2016-06-27
546 2016-06-27 2,389,950 -20,000 0.71 335,510,697 12,666,735 5.300 2016-06-23
547 2016-06-20 2,409,950 -2,500 0.72 335,510,697 12,531,740 5.200 2016-06-16
548 2016-06-13 2,412,450 -60,400 0.72 335,510,697 13,027,230 5.400 2016-06-08
549 2016-06-07 2,472,850 56,900 0.74 335,510,697 13,106,105 5.300 2016-06-03
550 2016-06-06 2,415,950 58,100 0.72 335,510,697 12,804,535 5.300 2016-06-02
551 2016-06-02 2,357,850 23,200 0.70 335,510,697 12,732,390 5.400 2016-05-31
552 2016-05-31 2,334,650 286,800 0.70 335,510,697 12,373,645 5.300 2016-05-27
553 2016-05-27 2,047,850 200,000 0.61 335,510,697 10,853,605 5.300 2016-05-25
554 2016-05-18 1,847,850 100,000 0.55 335,510,697 9,978,390 5.400 2016-05-16
555 2016-05-16 1,747,850 -1,500 0.52 335,510,697 9,613,175 5.500 2016-05-12
556 2016-05-10 1,749,350 500 0.52 335,510,697 9,271,555 5.300 2016-05-06
557 2016-05-09 1,748,850 50,000 0.52 335,510,697 9,443,790 5.400 2016-05-05
558 2016-05-05 1,698,850 -281,800 0.51 335,510,697 9,343,675 5.500 2016-05-03
559 2016-05-04 1,980,650 -93,700 0.59 335,510,697 11,091,640 5.600 2016-04-29
560 2016-05-03 2,074,350 -30,100 0.62 335,510,697 11,201,490 5.400 2016-04-28
561 2016-04-29 2,104,450 -10,000 0.63 335,510,697 11,153,585 5.300 2016-04-27
562 2016-04-28 2,114,450 5,000 0.63 335,510,697 11,418,030 5.400 2016-04-26
563 2016-04-27 2,109,450 -7,500 0.63 335,510,697 11,601,975 5.500 2016-04-25
564 2016-04-26 2,116,950 -20,000 0.63 335,510,697 11,643,225 5.500 2016-04-22
565 2016-04-25 2,136,950 -42,500 0.64 335,510,697 11,753,225 5.500 2016-04-21
566 2016-04-22 2,179,450 40,000 0.65 335,510,697 11,986,975 5.500 2016-04-20
567 2016-04-21 2,139,450 462,500 0.64 335,510,697 11,766,975 5.500 2016-04-19
568 2016-04-20 1,676,950 -26,000 0.50 335,510,697 9,055,530 5.400 2016-04-18
569 2016-04-19 1,702,950 15,000 0.51 335,510,697 9,536,520 5.600 2016-04-15
570 2016-04-18 1,687,950 -63,900 0.50 335,510,697 9,452,520 5.600 2016-04-14
571 2016-04-15 1,751,850 99,600 0.52 335,510,697 9,459,990 5.400 2016-04-13
572 2016-04-14 1,652,250 2,500 0.49 335,510,697 8,922,150 5.400 2016-04-12
573 2016-04-13 1,649,750 -50,000 0.49 335,510,697 8,908,650 5.400 2016-04-11
574 2016-04-12 1,699,750 43,000 0.51 335,510,697 9,178,650 5.400 2016-04-08
575 2016-04-11 1,656,750 -10,000 0.49 335,510,697 9,112,125 5.500 2016-04-07
576 2016-04-08 1,666,750 5,000 0.50 335,510,697 9,167,125 5.500 2016-04-06
577 2016-04-07 1,661,750 10,000 0.50 335,510,697 9,139,625 5.500 2016-04-05
578 2016-04-06 1,651,750 1,400 0.49 335,510,697 9,084,625 5.500 2016-04-01
579 2016-04-05 1,650,350 50,000 0.49 335,510,697 8,911,890 5.400 2016-03-31
580 2016-04-01 1,600,350 21,250 0.48 335,510,697 8,961,960 5.600 2016-03-30
581 2016-03-31 1,579,100 75,000 0.47 335,510,697 8,842,960 5.600 2016-03-29
582 2016-03-29 1,504,100 -100 0.45 335,510,697 8,874,190 5.900 2016-03-23
583 2016-03-24 1,504,200 3,200 0.45 335,510,697 8,874,780 5.900 2016-03-22
584 2016-03-23 1,501,000 5,600 0.45 335,510,697 10,356,900 6.900 2016-03-21
585 2016-03-22 1,495,400 -600 0.45 335,510,697 9,869,640 6.600 2016-03-18
586 2016-03-21 1,496,000 -40,000 0.45 335,510,697 9,873,600 6.600 2016-03-17
587 2016-03-18 1,536,000 5,000 0.46 335,510,697 9,984,000 6.500 2016-03-16
588 2016-03-17 1,531,000 -8,000 0.46 335,510,697 10,104,600 6.600 2016-03-15
589 2016-03-16 1,539,000 15,000 0.46 335,510,697 10,003,500 6.500 2016-03-14
590 2016-03-15 1,524,000 -10,000 0.45 335,510,697 9,753,600 6.400 2016-03-11
591 2016-03-14 1,534,000 60,000 0.46 335,510,697 9,817,600 6.400 2016-03-10
592 2016-03-11 1,474,000 -7,000 0.44 335,510,697 9,433,600 6.400 2016-03-09
593 2016-03-10 1,481,000 -7,500 0.44 335,510,697 9,182,200 6.200 2016-03-08
594 2016-03-09 1,488,500 8,000 0.44 335,510,697 9,079,850 6.100 2016-03-07
595 2016-03-08 1,480,500 5,000 0.44 335,510,697 9,179,100 6.200 2016-03-04
596 2016-03-04 1,475,500 -3,500 0.44 335,510,697 8,853,000 6.000 2016-03-02
597 2016-03-03 1,479,000 -750 0.44 335,510,697 8,578,200 5.800 2016-03-01
598 2016-03-01 1,479,750 -6,700 0.44 335,510,697 8,582,550 5.800 2016-02-26
599 2016-02-29 1,486,450 1,700 0.44 335,510,697 8,324,120 5.600 2016-02-25
600 2016-02-26 1,484,750 5,000 0.44 335,510,697 8,611,550 5.800 2016-02-24
601 2016-02-25 1,479,750 -37,000 0.44 335,510,697 8,730,525 5.900 2016-02-23
602 2016-02-24 1,516,750 14,000 0.45 335,510,697 8,645,475 5.700 2016-02-22
603 2016-02-23 1,502,750 8,000 0.45 335,510,697 8,415,400 5.600 2016-02-19
604 2016-02-22 1,494,750 3,000 0.45 335,510,697 8,370,600 5.600 2016-02-18
605 2016-02-18 1,491,750 -5,000 0.44 335,510,697 8,204,625 5.500 2016-02-16
606 2016-02-16 1,496,750 -5,000 0.45 335,510,697 7,932,775 5.300 2016-02-12
607 2016-02-15 1,501,750 -20,000 0.45 335,510,697 8,109,450 5.400 2016-02-11
608 2016-02-11 1,521,750 -43,200 0.45 335,510,697 8,369,625 5.500 2016-02-04
609 2016-02-02 1,564,950 8,200 0.47 335,510,697 8,763,720 5.600 2016-01-29
610 2016-02-01 1,556,750 -10,000 0.46 335,510,697 8,717,800 5.600 2016-01-28
611 2016-01-29 1,566,750 10,000 0.47 335,510,697 8,460,450 5.400 2016-01-27
612 2016-01-28 1,556,750 18,100 0.46 335,510,697 8,562,125 5.500 2016-01-26
613 2016-01-27 1,538,650 -81,100 0.46 335,510,697 8,616,440 5.600 2016-01-25
614 2016-01-26 1,619,750 14,800 0.48 335,510,697 9,070,600 5.600 2016-01-22
615 2016-01-25 1,604,950 -1,400 0.48 335,510,697 8,506,235 5.300 2016-01-21
616 2016-01-22 1,606,350 72,500 0.48 335,510,697 8,995,560 5.600 2016-01-20
617 2016-01-21 1,533,850 -18,000 0.46 335,510,697 9,049,715 5.900 2016-01-19
618 2016-01-20 1,551,850 1,800 0.46 335,510,697 9,311,100 6.000 2016-01-18
619 2016-01-19 1,550,050 -500 0.46 335,510,697 9,455,305 6.100 2016-01-15
620 2016-01-18 1,550,550 -76,200 0.46 335,510,697 9,303,300 6.000 2016-01-14
621 2016-01-15 1,626,750 -151,900 0.48 335,510,697 9,923,175 6.100 2016-01-13
622 2016-01-14 1,778,650 101,600 0.53 335,510,697 10,494,035 5.900 2016-01-12
623 2016-01-13 1,677,050 -297,800 0.50 335,510,697 10,230,005 6.100 2016-01-11
624 2016-01-12 1,974,850 -80,700 0.59 335,510,697 12,836,525 6.500 2016-01-08
625 2016-01-11 2,055,550 164,000 0.61 335,510,697 12,949,965 6.300 2016-01-07
626 2016-01-08 1,891,550 -23,500 0.56 335,510,697 13,051,695 6.900 2016-01-06
627 2016-01-07 1,915,050 9,500 0.57 335,510,697 13,213,845 6.900 2016-01-05
628 2016-01-06 1,905,550 -25,600 0.57 335,510,697 13,148,295 6.900 2016-01-04
629 2016-01-04 1,931,150 -5,900 0.58 335,510,697 13,711,165 7.100 2015-12-29
630 2015-12-30 1,937,050 -59,100 0.58 335,510,697 13,753,055 7.100 2015-12-28
631 2015-12-29 1,996,150 -65,000 0.59 335,510,697 14,372,280 7.200 2015-12-23
632 2015-12-22 2,061,150 -75,000 0.61 335,510,697 14,428,050 7.000 2015-12-18
633 2015-12-21 2,136,150 45,000 0.64 335,510,697 15,166,665 7.100 2015-12-17
634 2015-12-18 2,091,150 30,000 0.62 335,510,697 14,638,050 7.000 2015-12-16
635 2015-12-17 2,061,150 -51,600 0.61 335,510,697 14,840,280 7.200 2015-12-15
636 2015-12-16 2,112,750 -31,400 0.63 335,510,697 15,211,800 7.200 2015-12-14
637 2015-12-15 2,144,150 -20,000 0.64 335,510,697 14,794,635 6.900 2015-12-11
638 2015-12-14 2,164,150 25,000 0.65 335,510,697 15,365,465 7.100 2015-12-10
639 2015-12-11 2,139,150 -42,900 0.64 335,510,697 15,401,880 7.200 2015-12-09
640 2015-12-10 2,182,050 265,000 0.65 335,510,697 15,928,965 7.300 2015-12-08
641 2015-12-08 1,917,050 71,500 0.57 335,510,697 14,761,285 7.700 2015-12-04
642 2015-12-07 1,845,550 26,400 0.55 335,510,697 14,395,290 7.800 2015-12-03
643 2015-12-04 1,819,150 47,500 0.54 335,510,697 14,007,455 7.700 2015-12-02
644 2015-12-03 1,771,650 -42,000 0.53 335,510,697 13,110,210 7.400 2015-12-01
645 2015-12-02 1,813,650 -10,000 0.54 335,510,697 13,058,280 7.200 2015-11-30
646 2015-12-01 1,823,650 -25,400 0.54 335,510,697 12,765,550 7.000 2015-11-27
647 2015-11-30 1,849,050 -32,400 0.55 335,510,697 12,758,445 6.900 2015-11-26
648 2015-11-27 1,881,450 -40,500 0.56 335,510,697 12,793,860 6.800 2015-11-25
649 2015-11-26 1,921,950 -62,700 0.57 335,510,697 13,069,260 6.800 2015-11-24
650 2015-11-25 1,984,650 37,800 0.59 335,510,697 13,495,620 6.800 2015-11-23
651 2015-11-24 1,946,850 35,800 0.58 335,510,697 13,043,895 6.700 2015-11-20
652 2015-11-20 1,911,050 25,000 0.57 335,510,697 12,612,930 6.600 2015-11-18
653 2015-11-19 1,886,050 43,600 0.56 335,510,697 12,447,930 6.600 2015-11-17
654 2015-11-18 1,842,450 4,000 0.55 335,510,697 11,975,925 6.500 2015-11-16
655 2015-11-17 1,838,450 -133,900 0.55 335,510,697 12,133,770 6.600 2015-11-13
656 2015-11-16 1,972,350 -37,000 0.59 335,510,697 13,017,510 6.600 2015-11-12
657 2015-11-13 2,009,350 3,500 0.60 335,510,697 13,462,645 6.700 2015-11-11
658 2015-11-12 2,005,850 -22,500 0.60 335,510,697 13,439,195 6.700 2015-11-10
659 2015-11-11 2,028,350 -37,500 0.60 335,510,697 13,589,945 6.700 2015-11-09
660 2015-11-10 2,065,850 44,100 0.62 335,510,697 13,841,195 6.700 2015-11-06
661 2015-11-09 2,021,750 36,400 0.60 335,510,697 13,343,550 6.600 2015-11-05
662 2015-11-06 1,985,350 -175,400 0.59 335,510,697 13,301,845 6.700 2015-11-04
663 2015-11-05 2,160,750 28,900 0.64 335,510,697 13,612,725 6.300 2015-11-03
664 2015-11-02 2,131,850 15,000 0.64 335,510,697 13,643,840 6.400 2015-10-29
665 2015-10-30 2,116,850 95,400 0.63 335,510,697 13,547,840 6.400 2015-10-28
666 2015-10-29 2,021,450 10,000 0.60 335,510,697 13,139,425 6.500 2015-10-27
667 2015-10-28 2,011,450 110,000 0.60 335,510,697 13,476,715 6.700 2015-10-26
668 2015-10-27 1,901,450 40,500 0.57 335,510,697 12,929,860 6.800 2015-10-23
669 2015-10-26 1,860,950 -192,900 0.55 335,510,697 13,026,650 7.000 2015-10-22
670 2015-10-23 2,053,850 17,900 0.61 335,510,697 13,760,795 6.700 2015-10-20
671 2015-10-22 2,035,950 22,500 0.61 335,510,697 13,640,865 6.700 2015-10-19
672 2015-10-20 2,013,450 -50,000 0.60 335,510,697 13,691,460 6.800 2015-10-16
673 2015-10-19 2,063,450 259,300 0.62 335,510,697 14,031,460 6.800 2015-10-15
674 2015-10-16 1,804,150 -14,000 0.54 335,510,697 12,087,805 6.700 2015-10-14
675 2015-10-15 1,818,150 -331,750 0.54 335,510,697 12,363,420 6.800 2015-10-13
676 2015-10-14 2,149,900 -200,000 0.64 335,510,697 13,759,360 6.400 2015-10-12
677 2015-10-13 2,349,900 -1,000 0.70 335,510,697 14,569,380 6.200 2015-10-09
678 2015-10-12 2,350,900 5,000 0.70 335,510,697 14,575,580 6.200 2015-10-08
679 2015-10-09 2,345,900 -100,000 0.70 335,510,697 14,779,170 6.300 2015-10-07
680 2015-10-08 2,445,900 10,000 0.73 335,510,697 14,919,990 6.100 2015-10-06
681 2015-10-07 2,435,900 6,500 0.73 335,510,697 14,858,990 6.100 2015-10-05
682 2015-10-06 2,429,400 -246,500 0.72 335,510,697 14,576,400 6.000 2015-10-02
683 2015-10-05 2,675,900 -3,900 0.80 335,510,697 14,449,860 5.400 2015-09-30
684 2015-10-02 2,679,800 6,500 0.80 335,510,697 13,934,960 5.200 2015-09-29
685 2015-09-30 2,673,300 16,000 0.80 335,510,697 14,435,820 5.400 2015-09-25
686 2015-09-29 2,657,300 -2,500 0.79 335,510,697 14,880,880 5.600 2015-09-24
687 2015-09-25 2,659,800 -13,400 0.79 335,510,697 14,628,900 5.500 2015-09-23
688 2015-09-24 2,673,200 -9,000 0.80 335,510,697 14,969,920 5.600 2015-09-22
689 2015-09-22 2,682,200 11,500 0.80 335,510,697 14,752,100 5.500 2015-09-18
690 2015-09-21 2,670,700 -2,500 0.80 335,510,697 14,688,850 5.500 2015-09-17
691 2015-09-16 2,673,200 50,000 0.80 335,510,697 14,702,600 5.500 2015-09-14
692 2015-09-15 2,623,200 -129,000 0.78 335,510,697 14,165,280 5.400 2015-09-11
693 2015-09-14 2,752,200 -25,000 0.82 335,510,697 14,861,880 5.400 2015-09-10
694 2015-09-11 2,777,200 -50,000 0.83 335,510,697 15,274,600 5.500 2015-09-09
695 2015-09-10 2,827,200 -50,000 0.84 335,510,697 14,701,440 5.200 2015-09-08
696 2015-09-09 2,877,200 10,000 0.86 335,510,697 14,270,912 4.960 2015-09-07
697 2015-09-08 2,867,200 108,000 0.85 335,510,697 14,278,656 4.980 2015-09-04
698 2015-09-07 2,759,200 50,000 0.82 335,510,697 14,347,840 5.200 2015-09-02
699 2015-09-04 2,709,200 10,000 0.81 335,510,697 14,358,760 5.300 2015-09-01
700 2015-08-31 2,699,200 -70,000 0.80 335,510,697 15,115,520 5.600 2015-08-27
701 2015-08-28 2,769,200 60,000 0.83 335,510,697 14,676,760 5.300 2015-08-26
702 2015-08-27 2,709,200 11,100 0.81 335,510,697 14,358,760 5.300 2015-08-25
703 2015-08-26 2,698,100 -56,000 0.80 335,510,697 14,569,740 5.400 2015-08-24
704 2015-08-25 2,754,100 1,000 0.82 335,510,697 16,800,010 6.100 2015-08-21
705 2015-08-24 2,753,100 110,000 0.82 335,510,697 18,170,460 6.600 2015-08-20
706 2015-08-21 2,643,100 -95,000 0.79 335,510,697 17,973,080 6.800 2015-08-19
707 2015-08-20 2,738,100 10,000 0.82 335,510,697 18,892,890 6.900 2015-08-18
708 2015-08-17 2,728,100 -50,000 0.81 335,510,697 19,369,510 7.100 2015-08-13
709 2015-08-14 2,778,100 -22,400 0.83 335,510,697 19,446,700 7.000 2015-08-12
710 2015-08-13 2,800,500 3,400 0.83 335,510,697 19,883,550 7.100 2015-08-11
711 2015-08-12 2,797,100 -57,000 0.83 335,510,697 19,859,410 7.100 2015-08-10
712 2015-08-11 2,854,100 800 0.85 335,510,697 20,264,110 7.100 2015-08-07
713 2015-08-10 2,853,300 -800 0.85 335,510,697 19,973,100 7.000 2015-08-06
714 2015-08-07 2,854,100 -2,500 0.85 335,510,697 19,693,290 6.900 2015-08-05
715 2015-08-06 2,856,600 -35,500 0.85 335,510,697 19,424,880 6.800 2015-08-04
716 2015-08-05 2,892,100 -29,800 0.86 335,510,697 19,666,280 6.800 2015-08-03
717 2015-08-04 2,921,900 -1,500 0.87 335,510,697 19,868,920 6.800 2015-07-31
718 2015-08-03 2,923,400 46,900 0.87 335,510,697 19,879,120 6.800 2015-07-30
719 2015-07-31 2,876,500 24,400 0.86 335,510,697 19,847,850 6.900 2015-07-29
720 2015-07-30 2,852,100 60,000 0.85 335,510,697 19,679,490 6.900 2015-07-28
721 2015-07-29 2,792,100 125,500 0.83 335,510,697 19,265,490 6.900 2015-07-27
722 2015-07-28 2,666,600 -41,100 0.79 335,510,697 19,732,840 7.400 2015-07-24
723 2015-07-27 2,707,700 -1,500 0.81 335,510,697 19,495,440 7.200 2015-07-23
724 2015-07-24 2,709,200 1,500 0.81 335,510,697 19,506,240 7.200 2015-07-22
725 2015-07-22 2,707,700 2,600 0.81 335,510,697 20,036,980 7.400 2015-07-20
726 2015-07-21 2,705,100 -5,000 0.81 335,510,697 20,017,740 7.400 2015-07-17
727 2015-07-20 2,710,100 -55,000 0.81 335,510,697 19,241,710 7.100 2015-07-16
728 2015-07-17 2,765,100 150,100 0.82 335,510,697 19,632,210 7.100 2015-07-15
729 2015-07-16 2,615,000 -7,600 0.78 335,510,697 19,612,500 7.500 2015-07-14
730 2015-07-15 2,622,600 -72,500 0.78 335,510,697 19,931,760 7.600 2015-07-13
731 2015-07-14 2,695,100 -440,000 0.80 335,510,697 19,135,210 7.100 2015-07-10
732 2015-07-13 3,135,100 344,100 0.93 335,510,697 20,691,660 6.600 2015-07-09
733 2015-07-10 2,791,000 412,000 0.83 335,510,697 15,908,700 5.700 2015-07-08
734 2015-07-09 2,379,000 109,500 0.71 335,510,697 15,463,500 6.500 2015-07-07
735 2015-07-08 2,269,500 -679,300 0.68 335,510,697 16,340,400 7.200 2015-07-06
736 2015-07-07 2,948,800 67,400 0.88 335,510,697 24,769,920 8.400 2015-07-03
737 2015-07-06 2,881,400 131,000 0.86 335,510,697 26,220,740 9.100 2015-07-02
738 2015-07-03 2,750,400 27,000 0.82 335,510,697 25,853,760 9.400 2015-06-30
739 2015-07-02 2,723,400 26,200 0.81 335,510,697 23,965,920 8.800 2015-06-29
740 2015-06-30 2,697,200 63,000 0.80 335,510,697 25,353,680 9.400 2015-06-26
741 2015-06-29 2,634,200 -25,000 0.79 335,510,697 25,288,320 9.600 2015-06-25
742 2015-06-26 2,659,200 -54,000 0.79 335,510,697 25,794,240 9.700 2015-06-24
743 2015-06-25 2,713,200 -90,800 0.81 335,510,697 26,589,360 9.800 2015-06-23
744 2015-06-24 2,804,000 24,500 0.84 335,510,697 27,198,800 9.700 2015-06-22
745 2015-06-23 2,779,500 208,500 0.83 335,510,697 28,350,900 10.20 2015-06-19
746 2015-06-22 2,571,000 -15,200 0.77 335,510,697 25,710,000 10.00 2015-06-18
747 2015-06-19 2,586,200 -154,300 0.77 335,510,697 25,603,380 9.900 2015-06-17
748 2015-06-18 2,740,500 -185,900 0.82 335,510,697 27,405,000 10.00 2015-06-16
749 2015-06-17 2,926,400 259,900 0.87 335,510,697 30,434,560 10.40 2015-06-15
750 2015-06-16 2,666,500 562,300 0.79 335,510,697 26,398,350 9.900 2015-06-12
751 2015-06-15 2,104,200 2,000 0.63 335,510,697 19,148,220 9.100 2015-06-11
752 2015-06-12 2,102,200 18,200 0.63 335,510,697 18,919,800 9.000 2015-06-10
753 2015-06-11 2,084,000 -4,000 0.62 335,510,697 19,381,200 9.300 2015-06-09
754 2015-06-10 2,088,000 5,000 0.62 335,510,697 20,044,800 9.600 2015-06-08
755 2015-06-09 2,083,000 35,000 0.62 335,510,697 20,205,100 9.700 2015-06-05
756 2015-06-08 2,048,000 -109,700 0.61 335,510,697 20,480,000 10.00 2015-06-04
757 2015-06-05 2,157,700 -588,400 0.64 335,510,697 22,008,540 10.20 2015-06-03
758 2015-06-04 2,746,100 171,000 0.82 335,510,697 29,108,660 10.60 2015-06-02
759 2015-06-03 2,575,100 549,500 0.77 335,510,697 27,296,060 10.60 2015-06-01
760 2015-06-02 2,025,600 -78,300 0.60 335,510,697 21,066,240 10.40 2015-05-29
761 2015-06-01 2,103,900 -694,600 0.63 335,510,697 22,301,340 10.60 2015-05-28
762 2015-05-29 2,798,500 -414,000 0.83 335,510,697 31,343,200 11.20 2015-05-27
763 2015-05-28 3,212,500 -46,000 0.96 335,510,697 36,622,500 11.40 2015-05-26
764 2015-05-27 3,258,500 685,200 0.97 335,510,697 34,540,100 10.60 2015-05-22
765 2015-05-26 2,573,300 -22,800 0.77 335,510,697 25,475,670 9.900 2015-05-21
766 2015-05-22 2,596,100 -169,400 0.77 335,510,697 25,961,000 10.00 2015-05-20
767 2015-05-21 2,765,500 -27,000 0.82 335,510,697 27,655,000 10.00 2015-05-19
768 2015-05-20 2,792,500 131,400 0.83 335,510,697 27,925,000 10.00 2015-05-18
769 2015-05-19 2,661,100 66,800 0.79 335,510,697 27,143,220 10.20 2015-05-15
770 2015-05-18 2,594,300 90,700 0.77 335,510,697 25,164,710 9.700 2015-05-14
771 2015-05-15 2,503,600 125,000 0.75 335,510,697 24,535,280 9.800 2015-05-13
772 2015-05-14 2,378,600 36,100 0.71 335,510,697 23,548,140 9.900 2015-05-12
773 2015-05-13 2,342,500 -18,400 0.70 335,510,697 24,362,000 10.40 2015-05-11
774 2015-05-12 2,360,900 -62,100 0.70 335,510,697 23,609,000 10.00 2015-05-08
775 2015-05-11 2,423,000 109,000 0.72 335,510,697 22,533,900 9.300 2015-05-07
776 2015-05-08 2,314,000 -11,800 0.69 335,510,697 22,908,600 9.900 2015-05-06
777 2015-05-07 2,325,800 355,300 0.69 335,510,697 23,258,000 10.00 2015-05-05
778 2015-05-06 1,970,500 -192,600 0.59 335,510,697 21,675,500 11.00 2015-05-04
779 2015-05-05 2,163,100 -696,700 0.64 335,510,697 23,794,100 11.00 2015-04-30
780 2015-05-04 2,859,800 582,600 0.85 335,510,697 31,457,800 11.00 2015-04-29
781 2015-04-30 2,277,200 8,500 0.68 335,510,697 17,989,880 7.900 2015-04-28
782 2015-04-29 2,268,700 9,000 0.68 335,510,697 17,922,730 7.900 2015-04-27
783 2015-04-28 2,259,700 -46,000 0.67 335,510,697 17,399,690 7.700 2015-04-24
784 2015-04-27 2,305,700 58,000 0.69 335,510,697 18,215,030 7.900 2015-04-23
785 2015-04-24 2,247,700 -167,500 0.67 335,510,697 17,756,830 7.900 2015-04-22
786 2015-04-23 2,415,200 128,450 0.72 335,510,697 18,597,040 7.700 2015-04-21
787 2015-04-22 2,286,750 -32,500 0.68 335,510,697 16,464,600 7.200 2015-04-20
788 2015-04-21 2,319,250 67,800 0.69 335,510,697 16,930,525 7.300 2015-04-17
789 2015-04-20 2,251,450 250,000 0.67 335,510,697 16,660,730 7.400 2015-04-16
790 2015-04-17 2,001,450 40,500 0.60 335,510,697 15,211,020 7.600 2015-04-15
791 2015-04-16 1,960,950 -121,100 0.58 335,510,697 15,295,410 7.800 2015-04-14
792 2015-04-15 2,082,050 -290,400 0.62 335,510,697 16,656,400 8.000 2015-04-13
793 2015-04-14 2,372,450 -543,400 0.71 335,510,697 17,081,640 7.200 2015-04-10
794 2015-04-13 2,915,850 -108,500 0.87 335,510,697 20,119,365 6.900 2015-04-09
795 2015-04-10 3,024,350 1,030,150 0.90 335,510,697 20,263,145 6.700 2015-04-08
796 2015-04-09 1,994,200 -173,500 0.89 223,673,798 12,762,880 6.400 2015-04-02
797 2015-04-08 2,167,700 -5,000 0.97 223,673,798 13,439,740 6.200 2015-04-01
798 2015-04-02 2,172,700 -2,500 0.97 223,673,798 13,470,740 6.200 2015-03-31
799 2015-04-01 2,175,200 5,000 0.97 223,673,798 13,268,720 6.100 2015-03-30
800 2015-03-30 2,170,200 -46,000 0.97 223,673,798 13,238,220 6.100 2015-03-26
801 2015-03-27 2,216,200 -103,500 0.99 223,673,798 13,518,820 6.100 2015-03-25
802 2015-03-26 2,319,700 10,500 1.04 223,673,798 13,918,200 6.000 2015-03-24
803 2015-03-25 2,309,200 5,000 1.03 223,673,798 14,317,040 6.200 2015-03-23
804 2015-03-23 2,304,200 25,000 1.03 223,673,798 14,516,460 6.300 2015-03-19
805 2015-03-20 2,279,200 -10,000 1.02 223,673,798 14,131,040 6.200 2015-03-18
806 2015-03-16 2,289,200 7,500 1.02 223,673,798 14,421,960 6.300 2015-03-12
807 2015-03-12 2,281,700 9,400 1.02 223,673,798 14,374,710 6.300 2015-03-10
808 2015-03-11 2,272,300 -1,400 1.02 223,673,798 15,224,410 6.700 2015-03-09
809 2015-03-09 2,273,700 10,000 1.02 223,673,798 14,551,680 6.400 2015-03-05
810 2015-03-06 2,263,700 -1,000 1.01 223,673,798 14,714,050 6.500 2015-03-04
811 2015-03-04 2,264,700 88,000 1.01 223,673,798 14,947,020 6.600 2015-03-02
812 2015-03-03 2,176,700 -1,500 0.97 223,673,798 14,583,890 6.700 2015-02-27
813 2015-03-02 2,178,200 -40,000 0.97 223,673,798 14,593,940 6.700 2015-02-26
814 2015-02-26 2,218,200 178,400 0.99 223,673,798 14,861,940 6.700 2015-02-24
815 2015-02-25 2,039,800 -68,300 0.91 223,673,798 13,666,660 6.700 2015-02-23
816 2015-02-24 2,108,100 74,700 0.94 223,673,798 14,967,510 7.100 2015-02-17
817 2015-02-23 2,033,400 6,300 0.91 223,673,798 14,640,480 7.200 2015-02-16
818 2015-02-17 2,027,100 -41,600 0.91 223,673,798 14,797,830 7.300 2015-02-13
819 2015-02-16 2,068,700 225,000 0.92 223,673,798 15,515,250 7.500 2015-02-12
820 2015-02-13 1,843,700 -20,000 0.82 223,673,798 13,090,270 7.100 2015-02-11
821 2015-02-11 1,863,700 50,700 0.83 223,673,798 13,418,640 7.200 2015-02-09
822 2015-02-09 1,813,000 81,800 0.81 223,673,798 13,234,900 7.300 2015-02-05
823 2015-02-06 1,731,200 50,000 0.77 223,673,798 12,810,880 7.400 2015-02-04
824 2015-02-05 1,681,200 -96,000 0.75 223,673,798 12,440,880 7.400 2015-02-03
825 2015-02-03 1,777,200 100,000 0.79 223,673,798 12,618,120 7.100 2015-01-30
826 2015-02-02 1,677,200 100,000 0.75 223,673,798 12,075,840 7.200 2015-01-29
827 2015-01-29 1,577,200 50,000 0.71 223,673,798 11,513,560 7.300 2015-01-27
828 2015-01-28 1,527,200 59,600 0.68 223,673,798 11,148,560 7.300 2015-01-26
829 2015-01-27 1,467,600 -96,300 0.66 223,673,798 10,860,240 7.400 2015-01-23
830 2015-01-26 1,563,900 268,900 0.70 223,673,798 11,260,080 7.200 2015-01-22
831 2015-01-23 1,295,000 -244,800 0.58 223,673,798 9,324,000 7.200 2015-01-21
832 2015-01-22 1,539,800 97,600 0.69 223,673,798 10,932,580 7.100 2015-01-20
833 2015-01-21 1,442,200 -190,000 0.64 223,673,798 10,095,400 7.000 2015-01-19
834 2015-01-19 1,632,200 52,000 0.73 223,673,798 11,915,060 7.300 2015-01-15
835 2015-01-16 1,580,200 -7,500 0.71 223,673,798 11,535,460 7.300 2015-01-14
836 2015-01-13 1,587,700 -152,000 0.71 223,673,798 11,590,210 7.300 2015-01-09
837 2015-01-07 1,739,700 38,900 0.78 223,673,798 12,351,870 7.100 2015-01-05
838 2015-01-06 1,700,800 35,000 0.76 223,673,798 12,245,760 7.200 2015-01-02
839 2015-01-05 1,665,800 25,600 0.74 223,673,798 11,660,600 7.000 2014-12-30
840 2015-01-02 1,640,200 -5,000 0.73 223,673,798 11,645,420 7.100 2014-12-29
841 2014-12-30 1,645,200 3,000 0.74 223,673,798 11,516,400 7.000 2014-12-23
842 2014-12-29 1,642,200 -5,000 0.73 223,673,798 11,659,620 7.100 2014-12-22
843 2014-12-23 1,647,200 -12,500 0.74 223,673,798 11,695,120 7.100 2014-12-19
844 2014-12-22 1,659,700 13,500 0.74 223,673,798 11,617,900 7.000 2014-12-18
845 2014-12-19 1,646,200 102,000 0.74 223,673,798 11,688,020 7.100 2014-12-17
846 2014-12-18 1,544,200 -31,500 0.69 223,673,798 11,427,080 7.400 2014-12-16
847 2014-12-16 1,575,700 -22,900 0.70 223,673,798 11,660,180 7.400 2014-12-12
848 2014-12-15 1,598,600 10,400 0.71 223,673,798 11,989,500 7.500 2014-12-11
849 2014-12-12 1,588,200 19,500 0.71 223,673,798 12,229,140 7.700 2014-12-10
850 2014-12-11 1,568,700 257,100 0.70 223,673,798 12,392,730 7.900 2014-12-09
851 2014-12-10 1,311,600 3,500 0.59 223,673,798 11,148,600 8.500 2014-12-08
852 2014-12-09 1,308,100 -767,600 0.58 223,673,798 9,941,560 7.600 2014-12-05
853 2014-12-08 2,075,700 181,000 0.93 223,673,798 14,945,040 7.200 2014-12-04
854 2014-12-05 1,894,700 -100,000 0.85 223,673,798 13,073,430 6.900 2014-12-03
855 2014-12-04 1,994,700 200,000 0.89 223,673,798 13,763,430 6.900 2014-12-02
856 2014-12-03 1,794,700 95,500 0.80 223,673,798 12,383,430 6.900 2014-12-01
857 2014-12-02 1,699,200 150,000 0.76 223,673,798 12,064,320 7.100 2014-11-28
858 2014-12-01 1,549,200 -70,000 0.69 223,673,798 10,999,320 7.100 2014-11-27
859 2014-11-28 1,619,200 20,500 0.72 223,673,798 11,334,400 7.000 2014-11-26
860 2014-11-26 1,598,700 -27,600 0.71 223,673,798 11,190,900 7.000 2014-11-24
861 2014-11-25 1,626,300 17,600 0.73 223,673,798 11,384,100 7.000 2014-11-21
862 2014-11-24 1,608,700 -30,600 0.72 223,673,798 11,100,030 6.900 2014-11-20
863 2014-11-21 1,639,300 32,700 0.73 223,673,798 11,475,100 7.000 2014-11-19
864 2014-11-20 1,606,600 21,500 0.72 223,673,798 11,246,200 7.000 2014-11-18
865 2014-11-19 1,585,100 -26,000 0.71 223,673,798 11,254,210 7.100 2014-11-17
866 2014-11-18 1,611,100 51,000 0.72 223,673,798 11,599,920 7.200 2014-11-14
867 2014-11-17 1,560,100 25,000 0.70 223,673,798 11,232,720 7.200 2014-11-13
868 2014-11-14 1,535,100 -38,200 0.69 223,673,798 11,052,720 7.200 2014-11-12
869 2014-11-13 1,573,300 3,200 0.70 223,673,798 11,327,760 7.200 2014-11-11
870 2014-11-12 1,570,100 -15,000 0.70 223,673,798 11,304,720 7.200 2014-11-10
871 2014-11-11 1,585,100 -35,000 0.71 223,673,798 11,412,720 7.200 2014-11-07
872 2014-11-07 1,620,100 -45,000 0.72 223,673,798 11,664,720 7.200 2014-11-05
873 2014-11-06 1,665,100 -44,500 0.74 223,673,798 11,822,210 7.100 2014-11-04
874 2014-11-05 1,709,600 93,800 0.76 223,673,798 12,138,160 7.100 2014-11-03
875 2014-11-04 1,615,800 27,400 0.72 223,673,798 11,472,180 7.100 2014-10-31
876 2014-11-03 1,588,400 23,300 0.71 223,673,798 11,277,640 7.100 2014-10-30
877 2014-10-31 1,565,100 500 0.70 223,673,798 11,268,720 7.200 2014-10-29
878 2014-10-29 1,564,600 -32,500 0.70 223,673,798 11,108,660 7.100 2014-10-27
879 2014-10-16 1,597,100 45,000 0.71 223,673,798 11,658,830 7.300 2014-10-14
880 2014-10-15 1,552,100 163,900 0.69 223,673,798 11,330,330 7.300 2014-10-13
881 2014-10-14 1,388,200 5,000 0.62 223,673,798 10,133,860 7.300 2014-10-10
882 2014-10-13 1,383,200 11,000 0.62 223,673,798 10,235,680 7.400 2014-10-09
883 2014-10-10 1,372,200 1,100 0.61 223,673,798 10,291,500 7.500 2014-10-08
884 2014-10-07 1,371,100 -25,000 0.61 223,673,798 10,009,030 7.300 2014-10-03
885 2014-10-06 1,396,100 7,500 0.62 223,673,798 10,191,530 7.300 2014-09-30
886 2014-10-03 1,388,600 221,100 0.62 223,673,798 10,136,780 7.300 2014-09-29
887 2014-09-26 1,167,500 42,900 0.52 223,673,798 8,989,750 7.700 2014-09-24
888 2014-09-25 1,124,600 -69,000 0.50 223,673,798 8,771,880 7.800 2014-09-23
889 2014-09-24 1,193,600 54,500 0.53 223,673,798 8,952,000 7.500 2014-09-22
890 2014-09-23 1,139,100 36,000 0.51 223,673,798 8,771,070 7.700 2014-09-19
891 2014-09-22 1,103,100 17,000 0.49 223,673,798 8,604,180 7.800 2014-09-18
892 2014-09-18 1,086,100 -10,000 0.49 223,673,798 8,580,190 7.900 2014-09-16
893 2014-09-17 1,096,100 -10,000 0.49 223,673,798 8,549,580 7.800 2014-09-15
894 2014-09-15 1,106,100 -44,000 0.49 223,673,798 8,738,190 7.900 2014-09-11
895 2014-09-12 1,150,100 -21,000 0.51 223,673,798 9,085,790 7.900 2014-09-10
896 2014-09-10 1,171,100 -75,900 0.52 223,673,798 9,485,910 8.100 2014-09-05
897 2014-09-08 1,247,000 -34,100 0.56 223,673,798 10,100,700 8.100 2014-09-04
898 2014-09-05 1,281,100 144,900 0.57 223,673,798 10,376,910 8.100 2014-09-03
899 2014-09-04 1,136,200 -81,400 0.51 223,673,798 9,089,600 8.000 2014-09-02
900 2014-09-03 1,217,600 51,500 0.54 223,673,798 9,375,520 7.700 2014-09-01
901 2014-09-02 1,166,100 25,400 0.52 223,673,798 9,212,190 7.900 2014-08-29
902 2014-09-01 1,140,700 50,300 0.51 223,673,798 9,125,600 8.000 2014-08-28
903 2014-08-28 1,090,400 22,200 0.49 223,673,798 9,050,320 8.300 2014-08-26
904 2014-08-27 1,068,200 -19,500 0.48 223,673,798 9,079,700 8.500 2014-08-25
905 2014-08-26 1,087,700 -143,000 0.49 223,673,798 9,354,220 8.600 2014-08-22
906 2014-08-25 1,230,700 -100,000 0.55 223,673,798 9,845,600 8.000 2014-08-21
907 2014-08-22 1,330,700 -500 0.59 223,673,798 10,778,670 8.100 2014-08-20
908 2014-08-21 1,331,200 65,100 0.60 223,673,798 10,649,600 8.000 2014-08-19
909 2014-08-20 1,266,100 3,500 0.57 223,673,798 10,255,410 8.100 2014-08-18
910 2014-08-19 1,262,600 -14,500 0.56 223,673,798 10,353,320 8.200 2014-08-15
911 2014-08-18 1,277,100 -5,000 0.57 223,673,798 10,472,220 8.200 2014-08-14
912 2014-08-15 1,282,100 218,800 0.57 223,673,798 10,513,220 8.200 2014-08-13
913 2014-08-14 1,063,300 -23,900 0.48 223,673,798 8,825,390 8.300 2014-08-12
914 2014-08-13 1,087,200 -14,500 0.49 223,673,798 9,023,760 8.300 2014-08-11
915 2014-08-12 1,101,700 251,200 0.49 223,673,798 9,144,110 8.300 2014-08-08
916 2014-08-11 850,500 52,300 0.38 223,673,798 7,144,200 8.400 2014-08-07
917 2014-08-08 798,200 -180,300 0.36 223,673,798 6,545,240 8.200 2014-08-06
918 2014-08-07 978,500 -69,300 0.44 223,673,798 7,632,300 7.800 2014-08-05
919 2014-08-06 1,047,800 257,000 0.47 223,673,798 8,172,840 7.800 2014-08-04
920 2014-08-04 790,800 200 0.35 223,673,798 5,931,000 7.500 2014-07-31
921 2014-08-01 790,600 -500 0.35 223,673,798 6,008,560 7.600 2014-07-30
922 2014-07-31 791,100 -15,500 0.35 223,673,798 6,012,360 7.600 2014-07-29
923 2014-07-30 806,600 3,500 0.36 223,673,798 6,049,500 7.500 2014-07-28
924 2014-07-29 803,100 -50,000 0.36 223,673,798 5,942,940 7.400 2014-07-25
925 2014-07-25 853,100 -25,000 0.38 223,673,798 6,142,320 7.200 2014-07-23
926 2014-07-24 878,100 -6,900 0.39 223,673,798 6,234,510 7.100 2014-07-22
927 2014-07-23 885,000 -10,000 0.40 223,673,798 6,372,000 7.200 2014-07-21
928 2014-07-16 895,000 -7,000 0.40 223,673,798 6,265,000 7.000 2014-07-14
929 2014-07-15 902,000 -10,000 0.40 223,673,798 6,404,200 7.100 2014-07-11
930 2014-07-11 912,000 100 0.41 223,673,798 6,475,200 7.100 2014-07-09
931 2014-07-08 911,900 -5,000 0.41 223,673,798 6,565,680 7.200 2014-07-04
932 2014-07-04 916,900 5,000 0.41 223,673,798 6,418,300 7.000 2014-07-02
933 2014-07-03 911,900 -3,500 0.41 223,673,798 6,383,300 7.000 2014-06-30
934 2014-07-02 915,400 -7,500 0.41 223,673,798 6,499,340 7.100 2014-06-27
935 2014-06-27 922,900 7,500 0.41 223,673,798 6,829,460 7.400 2014-06-25
936 2014-06-26 915,400 -15,000 0.41 223,673,798 6,865,500 7.500 2014-06-24
937 2014-06-25 930,400 5,500 0.42 223,673,798 6,884,960 7.400 2014-06-23
938 2014-06-24 924,900 10,000 0.41 223,673,798 6,936,750 7.500 2014-06-20
939 2014-06-19 914,900 30,000 0.41 223,673,798 6,861,750 7.500 2014-06-17
940 2014-06-16 884,900 -6,500 0.40 223,673,798 6,459,770 7.300 2014-06-12
941 2014-06-13 891,400 -1,000 0.40 223,673,798 6,596,360 7.400 2014-06-11
942 2014-06-12 892,400 -31,600 0.40 223,673,798 6,425,280 7.200 2014-06-10
943 2014-06-11 924,000 -48,600 0.41 223,673,798 6,468,000 7.000 2014-06-09
944 2014-06-10 972,600 -16,400 0.43 223,673,798 6,905,460 7.100 2014-06-06
945 2014-06-09 989,000 -1,000 0.44 223,673,798 7,021,900 7.100 2014-06-05
946 2014-06-04 990,000 -1,000 0.44 223,673,798 7,128,000 7.200 2014-05-30
947 2014-06-03 991,000 500 0.44 223,673,798 7,135,200 7.200 2014-05-29
948 2014-05-28 990,500 -50,000 0.44 223,673,798 7,131,600 7.200 2014-05-26
949 2014-05-27 1,040,500 -1,700 0.47 223,673,798 7,387,550 7.100 2014-05-23
950 2014-05-26 1,042,200 -39,500 0.47 223,673,798 7,399,620 7.100 2014-05-22
951 2014-05-20 1,081,700 14,500 0.48 223,673,798 7,571,900 7.000 2014-05-16
952 2014-05-16 1,067,200 2,000 0.48 223,673,798 7,470,400 7.000 2014-05-14
953 2014-05-15 1,065,200 300 0.48 223,673,798 7,456,400 7.000 2014-05-13
954 2014-05-14 1,064,900 -25,000 0.48 223,673,798 7,454,300 7.000 2014-05-12
955 2014-05-09 1,089,900 -50,000 0.49 223,673,798 7,847,280 7.200 2014-05-07
956 2014-05-02 1,139,900 57,300 0.51 223,673,798 7,865,310 6.900 2014-04-29
957 2014-04-30 1,082,600 59,500 0.48 223,673,798 7,578,200 7.000 2014-04-28
958 2014-04-29 1,023,100 6,000 0.46 223,673,798 7,468,630 7.300 2014-04-25
959 2014-04-28 1,017,100 -42,100 0.45 223,673,798 7,424,830 7.300 2014-04-24
960 2014-04-25 1,059,200 27,400 0.47 223,673,798 7,944,000 7.500 2014-04-23
961 2014-04-24 1,031,800 -17,700 0.46 223,673,798 7,738,500 7.500 2014-04-22
962 2014-04-23 1,049,500 55,000 0.47 223,673,798 7,556,400 7.200 2014-04-17
963 2014-04-22 994,500 35,000 0.44 223,673,798 7,259,850 7.300 2014-04-16
964 2014-04-17 959,500 31,800 0.43 223,673,798 7,100,300 7.400 2014-04-15
965 2014-04-16 927,700 20,500 0.41 223,673,798 7,050,520 7.600 2014-04-14
966 2014-04-15 907,200 -5,500 0.41 223,673,798 6,713,280 7.400 2014-04-11
967 2014-04-14 912,700 -42,900 0.41 223,673,798 6,753,980 7.400 2014-04-10
968 2014-04-10 955,600 54,900 0.43 223,673,798 6,593,640 6.900 2014-04-08
969 2014-04-07 900,700 16,400 0.40 223,673,798 6,214,830 6.900 2014-04-03
970 2014-04-04 884,300 28,500 0.40 223,673,798 6,101,670 6.900 2014-04-02
971 2014-04-02 855,800 48,100 0.38 223,673,798 5,905,020 6.900 2014-03-31
972 2014-04-01 807,700 1,000 0.36 223,673,798 5,492,360 6.800 2014-03-28
973 2014-03-18 806,700 50,000 0.36 223,673,798 5,243,550 6.500 2014-03-14
974 2014-03-12 756,700 -10,000 0.34 223,673,798 4,994,220 6.600 2014-03-10
975 2014-03-06 766,700 50,000 0.34 223,673,798 5,213,560 6.800 2014-03-04
976 2014-02-28 716,700 -5,000 0.32 223,673,798 4,873,560 6.800 2014-02-26
977 2014-02-19 721,700 500 0.32 223,673,798 4,979,730 6.900 2014-02-17
978 2014-02-18 721,200 10,500 0.32 223,673,798 4,976,280 6.900 2014-02-14
979 2014-02-14 710,700 -6,800 0.32 223,673,798 4,761,690 6.700 2014-02-12
980 2014-02-05 717,500 -60,000 0.32 223,673,798 4,807,250 6.700 2014-01-29
981 2014-01-17 777,500 2,000 0.35 223,673,798 5,364,750 6.900 2014-01-15
982 2014-01-14 775,500 -25,000 0.35 223,673,798 5,350,950 6.900 2014-01-10
983 2014-01-10 800,500 -1,000 0.36 223,673,798 5,603,500 7.000 2014-01-08
984 2014-01-09 801,500 -25,000 0.36 223,673,798 5,610,500 7.000 2014-01-07
985 2014-01-08 826,500 -5,400 0.37 223,673,798 5,702,850 6.900 2014-01-06
986 2014-01-07 831,900 -2,100 0.37 223,673,798 5,740,110 6.900 2014-01-03
987 2014-01-02 834,000 -24,800 0.37 223,673,798 5,838,000 7.000 2013-12-27
988 2013-12-27 858,800 -50,000 0.38 223,673,798 6,097,480 7.100 2013-12-20
989 2013-12-18 908,800 -2,000 0.41 223,673,798 6,543,360 7.200 2013-12-16
990 2013-12-17 910,800 -7,500 0.41 223,673,798 6,557,760 7.200 2013-12-13
991 2013-12-13 918,300 3,000 0.41 223,673,798 6,979,080 7.600 2013-12-11
992 2013-12-10 915,300 -6,500 0.41 223,673,798 7,139,340 7.800 2013-12-06
993 2013-12-09 921,800 14,500 0.41 223,673,798 7,097,860 7.700 2013-12-05
994 2013-12-06 907,300 5,000 0.41 223,673,798 6,714,020 7.400 2013-12-04
995 2013-12-03 902,300 15,000 0.40 223,673,798 6,677,020 7.400 2013-11-29
996 2013-11-25 887,300 -5,000 0.40 223,673,798 6,566,020 7.400 2013-11-21
997 2013-11-22 892,300 5,000 0.40 223,673,798 6,603,020 7.400 2013-11-20
998 2013-11-20 887,300 24,800 0.40 223,673,798 6,388,560 7.200 2013-11-18
999 2013-11-18 862,500 -5,000 0.39 223,673,798 6,210,000 7.200 2013-11-14
1000 2013-11-07 867,500 -2,500 0.39 223,673,798 6,246,000 7.200 2013-11-05
1001 2013-10-29 870,000 -2,000 0.39 223,673,798 6,177,000 7.100 2013-10-25
1002 2013-10-25 872,000 -10,000 0.39 223,673,798 6,191,200 7.100 2013-10-23
1003 2013-10-22 882,000 -2,500 0.39 223,673,798 6,350,400 7.200 2013-10-18
1004 2013-10-21 884,500 -14,000 0.40 223,673,798 6,191,500 7.000 2013-10-17
1005 2013-10-18 898,500 -10,000 0.40 223,673,798 6,199,650 6.900 2013-10-16
1006 2013-10-17 908,500 -1,000 0.41 223,673,798 6,359,500 7.000 2013-10-15
1007 2013-10-16 909,500 16,000 0.41 223,673,798 6,366,500 7.000 2013-10-11
1008 2013-10-15 893,500 -1,500 0.40 223,673,798 6,075,800 6.800 2013-10-10
1009 2013-10-09 895,000 -2,500 0.40 223,673,798 6,086,000 6.800 2013-10-07
1010 2013-10-08 897,500 -3,000 0.40 223,673,798 6,103,000 6.800 2013-10-04
1011 2013-10-07 900,500 7,500 0.40 223,673,798 6,123,400 6.800 2013-10-03
1012 2013-10-03 893,000 5,000 0.40 223,673,798 5,804,500 6.500 2013-09-30
1013 2013-09-26 888,000 -8,800 0.40 223,673,798 5,949,600 6.700 2013-09-24
1014 2013-09-25 896,800 200 0.40 223,673,798 6,098,240 6.800 2013-09-23
1015 2013-09-24 896,600 -53,600 0.40 223,673,798 6,096,880 6.800 2013-09-19
1016 2013-09-23 950,200 114,600 0.42 223,673,798 6,936,460 7.300 2013-09-18
1017 2013-09-13 835,600 237,500 0.37 223,673,798 5,347,840 6.400 2013-09-11
1018 2013-09-11 598,100 10,000 0.27 223,673,798 3,827,840 6.400 2013-09-09
1019 2013-09-02 588,100 -20,000 0.26 223,673,798 3,763,840 6.400 2013-08-29
1020 2013-08-30 608,100 -25,000 0.27 223,673,798 3,891,840 6.400 2013-08-28
1021 2013-08-29 633,100 -2,000 0.28 223,673,798 3,988,530 6.300 2013-08-27
1022 2013-08-22 635,100 -25,000 0.28 223,673,798 4,191,660 6.600 2013-08-20
1023 2013-08-16 660,100 25,000 0.30 223,673,798 4,422,670 6.700 2013-08-13
1024 2013-08-09 635,100 -8,600 0.28 223,673,798 4,128,150 6.500 2013-08-07
1025 2013-08-07 643,700 -5,000 0.29 223,673,798 4,184,050 6.500 2013-08-05
1026 2013-08-06 648,700 -24,000 0.29 223,673,798 4,216,550 6.500 2013-08-02
1027 2013-07-31 672,700 -3,500 0.30 223,673,798 4,439,820 6.600 2013-07-29
1028 2013-07-30 676,200 -24,400 0.30 223,673,798 4,462,920 6.600 2013-07-26
1029 2013-07-29 700,600 5,000 0.31 223,673,798 4,623,960 6.600 2013-07-25
1030 2013-07-26 695,600 -1,600 0.31 223,673,798 4,590,960 6.600 2013-07-24
1031 2013-07-18 697,200 6,500 0.31 223,673,798 4,462,080 6.400 2013-07-16
1032 2013-07-17 690,700 6,500 0.31 223,673,798 4,489,550 6.500 2013-07-15
1033 2013-07-12 684,200 -50,000 0.31 223,673,798 4,447,300 6.500 2013-07-10
1034 2013-07-11 734,200 -10,000 0.33 223,673,798 4,698,880 6.400 2013-07-09
1035 2013-07-09 744,200 -10,000 0.33 223,673,798 4,837,300 6.500 2013-07-05
1036 2013-07-08 754,200 2,500 0.34 223,673,798 4,826,880 6.400 2013-07-04
1037 2013-06-28 751,700 -1,200 0.34 223,673,798 5,036,390 6.700 2013-06-26
1038 2013-06-27 752,900 -8,000 0.34 223,673,798 4,893,850 6.500 2013-06-25
1039 2013-06-24 760,900 -5,000 0.34 223,673,798 5,174,120 6.800 2013-06-20
1040 2013-06-18 765,900 -15,000 0.34 223,673,798 5,208,120 6.800 2013-06-14
1041 2013-06-17 780,900 -6,900 0.35 223,673,798 5,232,030 6.700 2013-06-13
1042 2013-06-14 787,800 5,000 0.35 223,673,798 5,357,040 6.800 2013-06-11
1043 2013-06-11 782,800 5,000 0.35 223,673,798 5,401,320 6.900 2013-06-07
1044 2013-06-10 777,800 5,000 0.35 223,673,798 5,366,820 6.900 2013-06-06
1045 2013-06-03 772,800 8,000 0.35 223,673,798 5,486,880 7.100 2013-05-30
1046 2013-05-27 764,800 4,800 0.34 223,673,798 5,506,560 7.200 2013-05-23
1047 2013-05-24 760,000 -4,600 0.34 223,673,798 5,548,000 7.300 2013-05-22
1048 2013-05-22 764,600 -10,100 0.34 223,673,798 5,581,580 7.300 2013-05-20
1049 2013-05-21 774,700 -99,100 0.35 223,673,798 5,732,780 7.400 2013-05-16
1050 2013-05-14 873,800 -10,000 0.39 223,673,798 6,640,880 7.600 2013-05-10
1051 2013-05-13 883,800 122,500 0.40 223,673,798 6,805,260 7.700 2013-05-09
1052 2013-05-10 761,300 50,000 0.34 223,673,798 5,709,750 7.500 2013-05-08
1053 2013-05-09 711,300 -8,000 0.32 223,673,798 5,477,010 7.700 2013-05-07
1054 2013-05-08 719,300 10,200 0.32 223,673,798 5,682,470 7.900 2013-05-06
1055 2013-05-06 709,100 -10,000 0.32 223,673,798 5,176,430 7.300 2013-05-02
1056 2013-05-02 719,100 -400 0.32 223,673,798 5,177,520 7.200 2013-04-29
1057 2013-04-30 719,500 -6,600 0.32 223,673,798 5,180,400 7.200 2013-04-26
1058 2013-04-24 726,100 -5,000 0.32 223,673,798 5,155,310 7.100 2013-04-22
1059 2013-04-23 731,100 5,000 0.33 223,673,798 5,190,810 7.100 2013-04-19
1060 2013-04-22 726,100 -500 0.32 223,673,798 5,082,700 7.000 2013-04-18
1061 2013-04-19 726,600 2,000 0.32 223,673,798 5,158,860 7.100 2013-04-17
1062 2013-03-22 724,600 -10,000 0.32 223,673,798 5,362,040 7.400 2013-03-20
1063 2013-03-21 734,600 -30,000 0.33 223,673,798 5,068,740 6.900 2013-03-19
1064 2013-03-20 764,600 -41,500 0.34 223,673,798 5,428,660 7.100 2013-03-18
1065 2013-03-15 806,100 10,000 0.36 223,673,798 5,642,700 7.000 2013-03-13
1066 2013-03-14 796,100 10,000 0.36 223,673,798 5,731,920 7.200 2013-03-12
1067 2013-03-13 786,100 10,000 0.35 223,673,798 5,738,530 7.300 2013-03-11
1068 2013-03-08 776,100 3,000 0.35 223,673,798 5,665,530 7.300 2013-03-06
1069 2013-03-07 773,100 5,000 0.35 223,673,798 5,643,630 7.300 2013-03-05
1070 2013-03-06 768,100 10,000 0.34 223,673,798 5,530,320 7.200 2013-03-04
1071 2013-02-27 758,100 -50,000 0.34 223,673,798 5,685,750 7.500 2013-02-25
1072 2013-02-26 808,100 -9,500 0.36 223,673,798 6,141,560 7.600 2013-02-22
1073 2013-02-25 817,600 16,500 0.37 223,673,798 6,050,240 7.400 2013-02-21
1074 2013-02-22 801,100 -10,500 0.36 223,673,798 6,008,250 7.500 2013-02-20
1075 2013-02-21 811,600 -2,500 0.36 223,673,798 6,168,160 7.600 2013-02-19
1076 2013-02-20 814,100 18,000 0.36 223,673,798 6,268,570 7.700 2013-02-18
1077 2013-02-08 796,100 -1,500 0.36 223,673,798 5,493,090 6.900 2013-02-06
1078 2013-01-31 797,600 12,500 0.36 223,673,798 5,583,200 7.000 2013-01-29
1079 2013-01-25 785,100 -1,900 0.35 223,673,798 5,731,230 7.300 2013-01-23
1080 2013-01-22 787,000 -7,000 0.35 223,673,798 5,823,800 7.400 2013-01-18
1081 2013-01-21 794,000 -5,000 0.35 223,673,798 5,875,600 7.400 2013-01-17
1082 2013-01-18 799,000 600 0.36 223,673,798 5,912,600 7.400 2013-01-16
1083 2013-01-17 798,400 45,000 0.36 223,673,798 5,908,160 7.400 2013-01-15
1084 2013-01-16 753,400 27,500 0.34 223,673,798 5,575,160 7.400 2013-01-14
1085 2013-01-15 725,900 -10,000 0.32 223,673,798 5,226,480 7.200 2013-01-11
1086 2013-01-14 735,900 62,800 0.33 223,673,798 5,445,660 7.400 2013-01-10
1087 2013-01-11 673,100 -1,000 0.30 223,673,798 5,115,560 7.600 2013-01-09
1088 2013-01-10 674,100 -20,000 0.30 223,673,798 4,786,110 7.100 2013-01-08
1089 2013-01-03 694,100 -10,000 0.31 223,673,798 4,858,700 7.000 2012-12-28
1090 2012-12-18 704,100 -50,000 0.31 223,673,798 4,858,290 6.900 2012-12-14
1091 2012-12-07 754,100 -10,000 0.34 223,673,798 5,354,110 7.100 2012-12-05
1092 2012-11-23 764,100 -15,000 0.34 223,673,798 5,119,470 6.700 2012-11-21
1093 2012-11-21 779,100 -5,000 0.35 223,673,798 5,297,880 6.800 2012-11-19
1094 2012-11-16 784,100 -500 0.35 223,673,798 5,175,060 6.600 2012-11-14
1095 2012-11-15 784,600 5,000 0.35 223,673,798 5,178,360 6.600 2012-11-13
1096 2012-11-12 779,600 -3,000 0.35 223,673,798 5,223,320 6.700 2012-11-08
1097 2012-11-06 782,600 33,000 0.35 223,673,798 5,321,680 6.800 2012-11-02
1098 2012-11-02 749,600 -11,000 0.34 223,673,798 4,872,400 6.500 2012-10-31
1099 2012-10-29 760,600 -10,600 0.34 223,673,798 4,943,900 6.500 2012-10-25
1100 2012-10-26 771,200 -11,000 0.34 223,673,798 5,012,800 6.500 2012-10-24
1101 2012-10-25 782,200 4,000 0.35 223,673,798 4,849,640 6.200 2012-10-22
1102 2012-10-15 778,200 -1,500 0.35 223,673,798 4,747,020 6.100 2012-10-11
1103 2012-10-12 779,700 -32,000 0.35 223,673,798 4,834,140 6.200 2012-10-10
1104 2012-10-11 811,700 11,000 0.36 223,673,798 5,032,540 6.200 2012-10-09
1105 2012-10-10 800,700 -5,000 0.36 223,673,798 4,964,340 6.200 2012-10-08
1106 2012-10-08 805,700 7,000 0.36 223,673,798 4,995,340 6.200 2012-10-04
1107 2012-09-26 798,700 -15,000 0.36 223,673,798 5,191,550 6.500 2012-09-24
1108 2012-09-21 813,700 43,000 0.36 223,673,798 5,451,790 6.700 2012-09-19
1109 2012-09-19 770,700 -500 0.34 223,673,798 4,855,410 6.300 2012-09-17
1110 2012-09-11 771,200 -5,200 0.34 223,673,798 4,781,440 6.200 2012-09-07
1111 2012-08-22 776,400 -10,000 0.35 223,673,798 4,891,320 6.300 2012-08-20
1112 2012-08-21 786,400 7,700 0.35 223,673,798 5,032,960 6.400 2012-08-17
1113 2012-08-13 778,700 500 0.35 223,673,798 4,827,940 6.200 2012-08-09
1114 2012-07-16 778,200 -5,000 0.35 223,673,798 4,902,660 6.300 2012-07-12
1115 2012-07-11 783,200 6,500 0.35 223,673,798 5,169,120 6.600 2012-07-09
1116 2012-07-10 776,700 4,300 0.35 223,673,798 5,281,560 6.800 2012-07-06
1117 2012-06-27 772,400 8,600 0.35 223,673,798 4,479,920 5.800 2012-06-25
1118 2012-06-14 763,800 -2,500 0.34 223,673,798 4,430,040 5.800 2012-06-12
1119 2012-05-17 766,300 200 0.34 223,673,798 4,980,950 6.500 2012-05-15
1120 2012-05-14 766,100 11,300 0.34 223,673,798 4,979,650 6.500 2012-05-10
1121 2012-05-11 754,800 -4,400 0.34 223,673,798 4,906,200 6.500 2012-05-09
1122 2012-04-25 759,200 6,800 0.34 223,673,798 5,010,720 6.600 2012-04-23
1123 2012-04-23 752,400 3,500 0.34 223,673,798 5,116,320 6.800 2012-04-19
1124 2012-03-28 748,900 3,200 0.33 223,673,798 5,167,410 6.900 2012-03-26
1125 2012-03-26 745,700 -1,600 0.33 223,673,798 5,294,470 7.100 2012-03-22
1126 2012-03-22 747,300 12,300 0.33 223,673,798 5,380,560 7.200 2012-03-20
1127 2012-03-20 735,000 41,000 0.33 223,673,798 5,439,000 7.400 2012-03-16
1128 2012-03-19 694,000 12,500 0.31 223,673,798 5,135,600 7.400 2012-03-15
1129 2012-03-16 681,500 4,500 0.30 223,673,798 5,043,100 7.400 2012-03-14
1130 2012-03-15 677,000 5,000 0.30 223,673,798 5,009,800 7.400 2012-03-13
1131 2012-03-14 672,000 -21,000 0.30 223,673,798 4,972,800 7.400 2012-03-12
1132 2012-03-09 693,000 -300 0.31 223,673,798 5,058,900 7.300 2012-03-07
1133 2012-03-08 693,300 35,000 0.31 223,673,798 5,130,420 7.400 2012-03-06
1134 2012-03-05 658,300 19,500 0.29 223,673,798 5,134,740 7.800 2012-03-01
1135 2012-03-02 638,800 -4,000 0.29 223,673,798 5,046,520 7.900 2012-02-29
1136 2012-03-01 642,800 -13,000 0.29 223,673,798 5,206,680 8.100 2012-02-28
1137 2012-02-29 655,800 -6,000 0.29 223,673,798 5,049,660 7.700 2012-02-27
1138 2012-02-27 661,800 1,500 0.30 223,673,798 4,764,960 7.200 2012-02-23
1139 2012-02-17 660,300 -500 0.30 223,673,798 4,424,010 6.700 2012-02-15
1140 2012-02-13 660,800 1,500 0.30 223,673,798 4,559,520 6.900 2012-02-09
1141 2012-02-10 659,300 -20,000 0.29 223,673,798 4,351,380 6.600 2012-02-08
1142 2012-01-26 679,300 -10,000 0.30 223,673,798 4,075,800 6.000 2012-01-19
1143 2012-01-13 689,300 -5,000 0.31 223,673,798 4,135,800 6.000 2012-01-11
1144 2012-01-05 694,300 5,000 0.31 223,673,798 4,165,800 6.000 2012-01-03
1145 2011-12-28 689,300 10,000 0.31 223,673,798 3,997,940 5.800 2011-12-22
1146 2011-12-19 679,300 -5,000 0.30 223,673,798 3,939,940 5.800 2011-12-15
1147 2011-12-16 684,300 -70,000 0.31 223,673,798 4,174,230 6.100 2011-12-14
1148 2011-12-14 754,300 -2,500 0.34 223,673,798 4,902,950 6.500 2011-12-12
1149 2011-12-08 756,800 -4,500 0.34 223,673,798 4,919,200 6.500 2011-12-06
1150 2011-12-02 761,300 5,000 0.34 223,673,798 4,720,060 6.200 2011-11-30
1151 2011-11-30 756,300 -1,500 0.34 223,673,798 4,840,320 6.400 2011-11-28
1152 2011-11-25 757,800 1,500 0.34 223,673,798 4,774,140 6.300 2011-11-23
1153 2011-11-18 756,300 20,000 0.34 223,673,798 4,689,060 6.200 2011-11-16
1154 2011-11-16 736,300 -7,500 0.33 223,673,798 4,712,320 6.400 2011-11-14
1155 2011-11-11 743,800 2,500 0.33 223,673,798 5,132,220 6.900 2011-11-09
1156 2011-11-07 741,300 12,500 0.33 223,673,798 4,892,580 6.600 2011-11-03
1157 2011-11-04 728,800 -10,975,000 0.33 223,673,798 4,810,080 6.600 2011-11-02
1158 2011-11-03 11,703,800 -172,500 5.23 223,673,798 76,074,700 6.500 2011-11-01
1159 2011-11-02 11,876,300 7,500 5.31 223,673,798 83,134,100 7.000 2011-10-31
1160 2011-11-01 11,868,800 -3,800 5.31 223,673,798 89,016,000 7.500 2011-10-28
1161 2011-10-31 11,872,600 2,500 5.31 223,673,798 83,108,200 7.000 2011-10-27
1162 2011-10-17 11,870,100 -20,000 5.31 223,673,798 84,277,710 7.100 2011-10-13
1163 2011-10-14 11,890,100 -3,700 5.32 223,673,798 79,663,670 6.700 2011-10-12
1164 2011-10-11 11,893,800 140,000 5.32 223,673,798 78,499,080 6.600 2011-10-07
1165 2011-10-10 11,753,800 125,000 5.25 223,673,798 75,224,320 6.400 2011-10-06
1166 2011-09-28 11,628,800 20,000 5.20 223,673,798 77,912,960 6.700 2011-09-26
1167 2011-09-22 11,608,800 15,000 5.19 223,673,798 87,066,000 7.500 2011-09-20
1168 2011-09-21 11,593,800 -2,500 5.18 223,673,798 92,750,400 8.000 2011-09-19
1169 2011-09-15 11,596,300 -15,000 5.18 223,673,798 100,887,810 8.700 2011-09-12
1170 2011-09-12 11,611,300 9,500 5.19 223,673,798 103,340,570 8.900 2011-09-08
1171 2011-09-09 11,601,800 -6,500 5.19 223,673,798 102,095,840 8.800 2011-09-07
1172 2011-09-06 11,608,300 -1,700 5.19 223,673,798 105,635,530 9.100 2011-09-02
1173 2011-09-05 11,610,000 -12,000 5.19 223,673,798 106,812,000 9.200 2011-09-01
1174 2011-09-02 11,622,000 -5,000 5.20 223,673,798 105,760,200 9.100 2011-08-31
1175 2011-08-31 11,627,000 2,000 5.20 223,673,798 101,154,900 8.700 2011-08-29
1176 2011-08-29 11,625,000 -2,000 5.20 223,673,798 102,300,000 8.800 2011-08-25
1177 2011-08-22 11,627,000 13,000 5.20 223,673,798 110,456,500 9.500 2011-08-18
1178 2011-08-19 11,614,000 17,000 5.19 223,673,798 110,333,000 9.500 2011-08-17
1179 2011-08-17 11,597,000 2,500 5.18 223,673,798 104,373,000 9.000 2011-08-15
1180 2011-08-10 11,594,500 5,000 5.18 223,673,798 106,669,400 9.200 2011-08-08
1181 2011-08-09 11,589,500 -106,500 5.18 223,673,798 108,941,300 9.400 2011-08-05
1182 2011-08-04 11,696,000 5,000 5.23 223,673,798 116,960,000 10.00 2011-08-02
1183 2011-08-03 11,691,000 1,500 5.23 223,673,798 119,248,200 10.20 2011-08-01
1184 2011-08-01 11,689,500 15,000 5.23 223,673,798 116,895,000 10.00 2011-07-28
1185 2011-07-29 11,674,500 -22,500 5.22 223,673,798 116,745,000 10.00 2011-07-27
1186 2011-07-26 11,697,000 -4,100 5.23 223,673,798 116,970,000 10.00 2011-07-22
1187 2011-07-20 11,701,100 -10,000 5.23 223,673,798 114,670,780 9.800 2011-07-18
1188 2011-07-14 11,711,100 -3,000 5.24 223,673,798 115,939,890 9.900 2011-07-12
1189 2011-07-12 11,714,100 1,200 5.24 223,673,798 117,141,000 10.00 2011-07-08
1190 2011-07-06 11,712,900 3,000 5.24 223,673,798 121,814,160 10.40 2011-07-04
1191 2011-06-22 11,709,900 -40,000 5.24 223,673,798 115,928,010 9.900 2011-06-20
1192 2011-06-20 11,749,900 -3,000 5.25 223,673,798 117,499,000 10.00 2011-06-16
1193 2011-06-17 11,752,900 -2,500 5.25 223,673,798 117,529,000 10.00 2011-06-15
1194 2011-06-13 11,755,400 5,000 5.26 223,673,798 119,905,080 10.20 2011-06-09
1195 2011-06-10 11,750,400 -2,500 5.25 223,673,798 122,204,160 10.40 2011-06-08
1196 2011-06-09 11,752,900 -2,500 5.25 223,673,798 122,230,160 10.40 2011-06-07
1197 2011-06-08 11,755,400 1,500 5.26 223,673,798 122,256,160 10.40 2011-06-03
1198 2011-06-01 11,753,900 3,500 5.25 223,673,798 124,591,340 10.60 2011-05-30
1199 2011-05-31 11,750,400 3,000 5.25 223,673,798 124,554,240 10.60 2011-05-27
1200 2011-05-26 11,747,400 80,000 5.25 223,673,798 126,871,920 10.80 2011-05-24
1201 2011-05-25 11,667,400 -20,000 5.22 223,673,798 123,674,440 10.60 2011-05-23
1202 2011-05-20 11,687,400 35,000 5.23 223,673,798 126,223,920 10.80 2011-05-18
1203 2011-05-18 11,652,400 -20,000 5.21 223,673,798 125,845,920 10.80 2011-05-16
1204 2011-05-13 11,672,400 -20,000 5.22 223,673,798 128,396,400 11.00 2011-05-11
1205 2011-05-05 11,692,400 -40,000 5.23 223,673,798 133,293,360 11.40 2011-05-03
1206 2011-05-04 11,732,400 -20,500 5.25 223,673,798 136,095,840 11.60 2011-04-29
1207 2011-05-03 11,752,900 -15,600 5.25 223,673,798 136,333,640 11.60 2011-04-28
1208 2011-04-29 11,768,500 -120,000 5.26 223,673,798 134,160,900 11.40 2011-04-27
1209 2011-04-28 11,888,500 -24,800 5.32 223,673,798 133,151,200 11.20 2011-04-26
1210 2011-04-27 11,913,300 -70,300 5.33 223,673,798 133,428,960 11.20 2011-04-21
1211 2011-04-26 11,983,600 7,500 5.36 223,673,798 134,216,320 11.20 2011-04-20
1212 2011-04-20 11,976,100 10,900 5.35 223,673,798 126,946,660 10.60 2011-04-18
1213 2011-04-13 11,965,200 -1,900 5.35 223,673,798 126,831,120 10.60 2011-04-11
1214 2011-04-08 11,967,100 -33,500 5.35 223,673,798 126,851,260 10.60 2011-04-06
1215 2011-03-25 12,000,600 -5,000 5.37 223,673,798 124,806,240 10.40 2011-03-23
1216 2011-03-17 12,005,600 -3,500 5.37 223,673,798 122,457,120 10.20 2011-03-15
1217 2011-03-15 12,009,100 11,200,000 5.37 223,673,798 124,894,640 10.40 2011-03-11
1218 2011-03-14 809,100 -91,500 0.36 223,673,798 8,576,460 10.60 2011-03-10
1219 2011-03-02 900,600 200 0.40 223,673,798 9,546,360 10.60 2011-02-28
1220 2011-03-01 900,400 -700 0.40 223,673,798 9,544,240 10.60 2011-02-25
1221 2011-02-28 901,100 -2,300 0.40 223,673,798 9,551,660 10.60 2011-02-24
1222 2011-02-25 903,400 100 0.40 223,673,798 9,576,040 10.60 2011-02-23
1223 2011-02-24 903,300 100 0.40 223,673,798 9,574,980 10.60 2011-02-22
1224 2011-02-22 903,200 -24,700 0.43 212,473,798 9,754,560 10.80 2011-02-18
1225 2011-02-21 927,900 -233,100 0.44 212,473,798 10,021,320 10.80 2011-02-17
1226 2011-02-17 1,161,000 10,000 0.55 212,473,798 12,538,800 10.80 2011-02-15
1227 2011-02-16 1,151,000 -76,300 0.54 212,473,798 12,661,000 11.00 2011-02-14
1228 2011-02-14 1,227,300 -75,800 0.58 212,473,798 13,254,840 10.80 2011-02-10
1229 2011-02-11 1,303,100 -450,000 0.61 212,473,798 13,812,860 10.60 2011-02-09
1230 2011-02-10 1,753,100 -155,000 0.83 212,473,798 19,284,100 11.00 2011-02-08
1231 2011-02-09 1,908,100 -25,000 0.90 212,473,798 20,989,100 11.00 2011-02-07
1232 2011-02-08 1,933,100 -2,300 0.91 212,473,798 21,650,720 11.20 2011-02-01
1233 2011-02-01 1,935,400 -116,300 0.91 212,473,798 22,063,560 11.40 2011-01-28
1234 2011-01-27 2,051,700 48,600 0.97 212,473,798 24,620,400 12.00 2011-01-25
1235 2011-01-26 2,003,100 223,800 0.94 212,473,798 22,434,720 11.20 2011-01-24
1236 2011-01-25 1,779,300 -7,500 0.84 212,473,798 19,572,300 11.00 2011-01-21
1237 2011-01-24 1,786,800 206,900 0.84 212,473,798 19,297,440 10.80 2011-01-20
1238 2011-01-21 1,579,900 395,900 0.74 212,473,798 17,694,880 11.20 2011-01-19
1239 2011-01-20 1,184,000 12,500 0.56 212,473,798 12,313,600 10.40 2011-01-18
1240 2011-01-19 1,171,500 9,000 0.55 212,473,798 11,949,300 10.20 2011-01-17
1241 2011-01-18 1,162,500 1,500 0.55 212,473,798 11,857,500 10.20 2011-01-14
1242 2011-01-17 1,161,000 -30,000 0.55 212,473,798 11,842,200 10.20 2011-01-13
1243 2011-01-11 1,191,000 -400 0.56 212,473,798 11,910,000 10.00 2011-01-07
1244 2011-01-07 1,191,400 2,000 0.56 212,473,798 12,152,280 10.20 2011-01-05
1245 2011-01-06 1,189,400 3,500 0.56 212,473,798 11,894,000 10.00 2011-01-04
1246 2011-01-03 1,185,900 5,000 0.56 212,473,798 11,859,000 10.00 2010-12-29
1247 2010-12-30 1,180,900 15,000 0.56 212,473,798 11,809,000 10.00 2010-12-28
1248 2010-12-17 1,165,900 1,000 0.55 212,473,798 11,892,180 10.20 2010-12-15
1249 2010-12-16 1,164,900 -3,500 0.55 212,473,798 11,881,980 10.20 2010-12-14
1250 2010-12-14 1,168,400 5,000 0.55 212,473,798 11,917,680 10.20 2010-12-10
1251 2010-12-10 1,163,400 -36,500 0.55 212,473,798 12,099,360 10.40 2010-12-08
1252 2010-12-09 1,199,900 -9,000 0.56 212,473,798 12,478,960 10.40 2010-12-07
1253 2010-12-07 1,208,900 -18,000 0.57 212,473,798 12,572,560 10.40 2010-12-03
1254 2010-12-06 1,226,900 -26,500 0.58 212,473,798 12,759,760 10.40 2010-12-02
1255 2010-12-02 1,253,400 -5,000 0.59 212,473,798 12,784,680 10.20 2010-11-30
1256 2010-12-01 1,258,400 -9,000 0.59 212,473,798 12,835,680 10.20 2010-11-29
1257 2010-11-30 1,267,400 -14,800 0.60 212,473,798 13,434,440 10.60 2010-11-26
1258 2010-11-29 1,282,200 -25,000 0.60 212,473,798 13,847,760 10.80 2010-11-25
1259 2010-11-26 1,307,200 307,500 0.62 212,473,798 13,072,000 10.00 2010-11-24
1260 2010-11-25 999,700 -1,500 0.47 212,473,798 9,997,000 10.00 2010-11-23
1261 2010-11-23 1,001,200 5,000 0.47 212,473,798 10,012,000 10.00 2010-11-19
1262 2010-11-22 996,200 -46,000 0.47 212,473,798 10,161,240 10.20 2010-11-18
1263 2010-11-19 1,042,200 21,600 0.49 212,473,798 10,422,000 10.00 2010-11-17
1264 2010-11-18 1,020,600 -26,400 0.48 212,473,798 10,206,000 10.00 2010-11-16
1265 2010-11-17 1,047,000 25,000 0.49 212,473,798 10,679,400 10.20 2010-11-15
1266 2010-11-16 1,022,000 3,100 0.48 212,473,798 10,424,400 10.20 2010-11-12
1267 2010-11-12 1,018,900 -19,500 0.48 212,473,798 10,596,560 10.40 2010-11-10
1268 2010-11-11 1,038,400 10,000 0.49 212,473,798 10,799,360 10.40 2010-11-09
1269 2010-11-10 1,028,400 31,500 0.48 212,473,798 10,695,360 10.40 2010-11-08
1270 2010-11-05 996,900 2,500 0.47 212,473,798 10,168,380 10.20 2010-11-03
1271 2010-11-02 994,400 -309,500 0.47 212,473,798 9,844,560 9.900 2010-10-29
1272 2010-10-29 1,303,900 -2,500 0.61 212,473,798 12,908,610 9.900 2010-10-27
1273 2010-10-28 1,306,400 5,000 0.61 212,473,798 13,325,280 10.20 2010-10-26
1274 2010-10-26 1,301,400 5,000 0.61 212,473,798 13,274,280 10.20 2010-10-22
1275 2010-10-22 1,296,400 -5,000 0.61 212,473,798 13,223,280 10.20 2010-10-20
1276 2010-10-18 1,301,400 199,600 0.61 212,473,798 13,794,840 10.60 2010-10-14
1277 2010-10-15 1,101,800 -1,000 0.52 212,473,798 11,018,000 10.00 2010-10-13
1278 2010-10-14 1,102,800 -1,500 0.52 212,473,798 11,028,000 10.00 2010-10-12
1279 2010-10-13 1,104,300 12,500 0.52 212,473,798 11,263,860 10.20 2010-10-11
1280 2010-10-11 1,091,800 -25,000 0.51 212,473,798 11,136,360 10.20 2010-10-07
1281 2010-10-08 1,116,800 25,000 0.53 212,473,798 11,614,720 10.40 2010-10-06
1282 2010-10-07 1,091,800 -16,000 0.51 212,473,798 11,136,360 10.20 2010-10-05
1283 2010-10-06 1,107,800 -18,700 0.52 212,473,798 11,521,120 10.40 2010-10-04
1284 2010-10-05 1,126,500 4,000 0.53 212,473,798 11,490,300 10.20 2010-09-30
1285 2010-10-04 1,122,500 -248,800 0.53 212,473,798 11,449,500 10.20 2010-09-29
1286 2010-09-30 1,371,300 -2,500 0.65 212,473,798 13,987,260 10.20 2010-09-28
1287 2010-09-29 1,373,800 1,000 0.65 212,473,798 14,562,280 10.60 2010-09-27
1288 2010-09-28 1,372,800 -5,000 0.65 212,473,798 14,551,680 10.60 2010-09-24
1289 2010-09-27 1,377,800 20,500 0.65 212,473,798 14,604,680 10.60 2010-09-22
1290 2010-09-24 1,357,300 -30,000 0.64 212,473,798 14,658,840 10.80 2010-09-21
1291 2010-09-22 1,387,300 216,500 0.65 212,473,798 15,260,300 11.00 2010-09-20
1292 2010-09-21 1,170,800 214,500 0.55 212,473,798 12,878,800 11.00 2010-09-17
1293 2010-09-20 956,300 10,000 0.45 212,473,798 9,754,260 10.20 2010-09-16
1294 2010-09-16 946,300 -20,000 0.45 212,473,798 9,463,000 10.00 2010-09-14
1295 2010-09-15 966,300 10,000 0.45 212,473,798 9,566,370 9.900 2010-09-13
1296 2010-09-13 956,300 -100 0.45 212,473,798 9,180,480 9.600 2010-09-09
1297 2010-09-09 956,400 7,000 0.45 212,473,798 9,181,440 9.600 2010-09-07
1298 2010-09-08 949,400 -1,000 0.45 212,473,798 9,209,180 9.700 2010-09-06
1299 2010-09-01 950,400 2,500 0.45 212,473,798 8,458,560 8.900 2010-08-30
1300 2010-08-31 947,900 4,000 0.45 212,473,798 8,436,310 8.900 2010-08-27
1301 2010-08-30 943,900 8,000 0.44 212,473,798 8,495,100 9.000 2010-08-26
1302 2010-08-27 935,900 -5,000 0.44 212,473,798 8,423,100 9.000 2010-08-25
1303 2010-08-26 940,900 5,000 0.44 212,473,798 8,750,370 9.300 2010-08-24
1304 2010-08-25 935,900 -25,000 0.44 212,473,798 8,703,870 9.300 2010-08-23
1305 2010-08-24 960,900 1,500 0.45 212,473,798 9,224,640 9.600 2010-08-20
1306 2010-08-23 959,400 5,000 0.45 212,473,798 9,402,120 9.800 2010-08-19
1307 2010-08-17 954,400 -2,500 0.45 212,473,798 9,353,120 9.800 2010-08-13
1308 2010-08-13 956,900 25,000 0.45 212,473,798 9,473,310 9.900 2010-08-11
1309 2010-08-12 931,900 -15,000 0.44 212,473,798 9,319,000 10.00 2010-08-10
1310 2010-08-11 946,900 -8,000 0.45 212,473,798 9,658,380 10.20 2010-08-09
1311 2010-08-10 954,900 -8,500 0.45 212,473,798 9,739,980 10.20 2010-08-06
1312 2010-08-06 963,400 -35,500 0.45 212,473,798 9,826,680 10.20 2010-08-04
1313 2010-08-05 998,900 -22,000 0.47 212,473,798 10,188,780 10.20 2010-08-03
1314 2010-08-04 1,020,900 -300 0.48 212,473,798 9,800,640 9.600 2010-08-02
1315 2010-08-03 1,021,200 -32,500 0.48 212,473,798 9,803,520 9.600 2010-07-30
1316 2010-07-30 1,053,700 -9,500 0.50 212,473,798 10,220,890 9.700 2010-07-28
1317 2010-07-29 1,063,200 -45,000 0.50 212,473,798 10,100,400 9.500 2010-07-27
1318 2010-07-27 1,108,200 1,500 0.52 212,473,798 10,195,440 9.200 2010-07-23
1319 2010-07-23 1,106,700 -45,000 0.52 212,473,798 10,292,310 9.300 2010-07-21
1320 2010-07-22 1,151,700 -80,400 0.54 212,473,798 10,480,470 9.100 2010-07-20
1321 2010-07-21 1,232,100 -30,000 0.58 212,473,798 10,965,690 8.900 2010-07-19
1322 2010-07-20 1,262,100 2,500 0.59 212,473,798 11,232,690 8.900 2010-07-16
1323 2010-07-16 1,259,600 -12,100 0.59 212,473,798 11,462,360 9.100 2010-07-14
1324 2010-07-15 1,271,700 -8,100 0.60 212,473,798 11,572,470 9.100 2010-07-13
1325 2010-07-14 1,279,800 -4,500 0.60 212,473,798 11,774,160 9.200 2010-07-12
1326 2010-07-13 1,284,300 10,100 0.60 212,473,798 11,301,840 8.800 2010-07-09
1327 2010-07-08 1,274,200 -5,000 0.60 212,473,798 10,830,700 8.500 2010-07-06
1328 2010-07-07 1,279,200 100 0.60 212,473,798 10,745,280 8.400 2010-07-05
1329 2010-07-05 1,279,100 5,000 0.60 212,473,798 10,616,530 8.300 2010-06-30
1330 2010-07-02 1,274,100 -3,000 0.60 212,473,798 10,575,030 8.300 2010-06-29
1331 2010-06-24 1,277,100 -2,000 0.60 212,473,798 11,110,770 8.700 2010-06-22
1332 2010-06-23 1,279,100 5,000 0.60 212,473,798 11,128,170 8.700 2010-06-21
1333 2010-06-22 1,274,100 -3,900 0.60 212,473,798 10,829,850 8.500 2010-06-18
1334 2010-06-18 1,278,000 300 0.60 212,473,798 10,990,800 8.600 2010-06-15
1335 2010-06-17 1,277,700 13,900 0.60 212,473,798 11,115,990 8.700 2010-06-14
1336 2010-06-11 1,263,800 -5,000 0.59 212,473,798 10,995,060 8.700 2010-06-09
1337 2010-06-09 1,268,800 17,000 0.60 212,473,798 11,038,560 8.700 2010-06-07
1338 2010-06-08 1,251,800 13,500 0.59 212,473,798 11,391,380 9.100 2010-06-04
1339 2010-06-07 1,238,300 -51,900 0.58 212,473,798 11,392,360 9.200 2010-06-03
1340 2010-06-04 1,290,200 62,000 0.61 212,473,798 11,611,800 9.000 2010-06-02
1341 2010-06-02 1,228,200 -36,200 0.58 212,473,798 10,930,980 8.900 2010-05-31
1342 2010-05-20 1,264,400 -1,000 0.60 212,473,798 10,747,400 8.500 2010-05-18
1343 2010-05-19 1,265,400 9,100 0.60 212,473,798 10,755,900 8.500 2010-05-17
1344 2010-05-18 1,256,300 -2,500 0.59 212,473,798 11,055,440 8.800 2010-05-14
1345 2010-05-17 1,258,800 600 0.59 212,473,798 11,329,200 9.000 2010-05-13
1346 2010-05-13 1,258,200 15,000 0.59 212,473,798 11,323,800 9.000 2010-05-11
1347 2010-05-11 1,243,200 2,500 0.59 212,473,798 10,940,160 8.800 2010-05-07
1348 2010-05-10 1,240,700 10,400 0.58 212,473,798 11,042,230 8.900 2010-05-06
1349 2010-05-07 1,230,300 2,500 0.58 212,473,798 11,441,790 9.300 2010-05-05
1350 2010-05-06 1,227,800 25,000 0.58 212,473,798 11,664,100 9.500 2010-05-04
1351 2010-05-05 1,202,800 49,000 0.57 212,473,798 11,546,880 9.600 2010-05-03
1352 2010-05-04 1,153,800 -1,500 0.54 212,473,798 11,307,240 9.800 2010-04-30
1353 2010-05-03 1,155,300 -3,500 0.54 212,473,798 11,321,940 9.800 2010-04-29
1354 2010-04-30 1,158,800 -65,500 0.55 212,473,798 11,472,120 9.900 2010-04-28
1355 2010-04-29 1,224,300 -7,000 0.58 212,473,798 12,243,000 10.00 2010-04-27
1356 2010-04-28 1,231,300 -8,500 0.58 212,473,798 12,313,000 10.00 2010-04-26
1357 2010-04-27 1,239,800 6,300 0.58 212,473,798 12,645,960 10.20 2010-04-23
1358 2010-04-26 1,233,500 11,200 0.58 212,473,798 12,581,700 10.20 2010-04-22
1359 2010-04-22 1,222,300 -171,200 0.58 212,473,798 12,711,920 10.40 2010-04-20
1360 2010-04-21 1,393,500 -10,000 0.66 212,473,798 14,492,400 10.40 2010-04-19
1361 2010-04-20 1,403,500 17,500 0.66 212,473,798 14,315,700 10.20 2010-04-16
1362 2010-04-19 1,386,000 7,800 0.65 212,473,798 14,414,400 10.40 2010-04-15
1363 2010-04-16 1,378,200 5,500 0.65 212,473,798 14,333,280 10.40 2010-04-14
1364 2010-04-15 1,372,700 -25,000 0.65 212,473,798 14,276,080 10.40 2010-04-13
1365 2010-04-14 1,397,700 -1,500 0.66 212,473,798 14,256,540 10.20 2010-04-12
1366 2010-04-13 1,399,200 -51,500 0.66 212,473,798 14,551,680 10.40 2010-04-09
1367 2010-04-12 1,450,700 52,300 0.68 212,473,798 15,087,280 10.40 2010-04-08
1368 2010-04-09 1,398,400 15,000 0.66 212,473,798 14,543,360 10.40 2010-04-07
1369 2010-04-08 1,383,400 5,000 0.65 212,473,798 14,387,360 10.40 2010-04-01
1370 2010-04-07 1,378,400 -1,500 0.65 212,473,798 14,335,360 10.40 2010-03-31
1371 2010-04-01 1,379,900 -46,500 0.65 212,473,798 14,626,940 10.60 2010-03-30
1372 2010-03-31 1,426,400 500 0.67 212,473,798 15,119,840 10.60 2010-03-29
1373 2010-03-30 1,425,900 -5,500 0.67 212,473,798 14,829,360 10.40 2010-03-26
1374 2010-03-29 1,431,400 45,500 0.67 212,473,798 14,886,560 10.40 2010-03-25
1375 2010-03-26 1,385,900 -114,500 0.65 212,473,798 14,690,540 10.60 2010-03-24
1376 2010-03-25 1,500,400 -2,400 0.71 212,473,798 15,604,160 10.40 2010-03-23
1377 2010-03-24 1,502,800 8,500 0.76 197,473,798 15,629,120 10.40 2010-03-22
1378 2010-03-23 1,494,300 -200 0.76 197,473,798 15,540,720 10.40 2010-03-19
1379 2010-03-22 1,494,500 3,500 0.76 197,473,798 15,841,700 10.60 2010-03-18
1380 2010-03-19 1,491,000 80,500 0.76 197,473,798 15,506,400 10.40 2010-03-17
1381 2010-03-18 1,410,500 -800 0.71 197,473,798 15,233,400 10.80 2010-03-16
1382 2010-03-17 1,411,300 3,000 0.71 197,473,798 14,959,780 10.60 2010-03-15
1383 2010-03-16 1,408,300 -45,500 0.71 197,473,798 15,209,640 10.80 2010-03-12
1384 2010-03-15 1,453,800 102,500 0.74 197,473,798 15,410,280 10.60 2010-03-11
1385 2010-03-12 1,351,300 -50,500 0.68 197,473,798 14,323,780 10.60 2010-03-10
1386 2010-03-11 1,401,800 43,600 0.71 197,473,798 14,859,080 10.60 2010-03-09
1387 2010-03-10 1,358,200 2,000 0.69 197,473,798 14,125,280 10.40 2010-03-08
1388 2010-03-09 1,356,200 10,000 0.69 197,473,798 13,833,240 10.20 2010-03-05
1389 2010-03-08 1,346,200 -11,300 0.68 197,473,798 13,731,240 10.20 2010-03-04
1390 2010-03-05 1,357,500 1,000 0.69 197,473,798 13,846,500 10.20 2010-03-03
1391 2010-03-04 1,356,500 2,500 0.69 197,473,798 13,836,300 10.20 2010-03-02
1392 2010-03-03 1,354,000 -44,700 0.69 197,473,798 13,810,800 10.20 2010-03-01
1393 2010-03-02 1,398,700 -11,200 0.71 197,473,798 14,266,740 10.20 2010-02-26
1394 2010-03-01 1,409,900 -5,000 0.71 197,473,798 14,099,000 10.00 2010-02-25
1395 2010-02-26 1,414,900 400 0.72 197,473,798 14,149,000 10.00 2010-02-24
1396 2010-02-25 1,414,500 -2,500 0.72 197,473,798 14,427,900 10.20 2010-02-23
1397 2010-02-24 1,417,000 -4,700 0.72 197,473,798 14,453,400 10.20 2010-02-22
1398 2010-02-23 1,421,700 -2,800 0.72 197,473,798 14,074,830 9.900 2010-02-19
1399 2010-02-22 1,424,500 -2,500 0.72 197,473,798 14,529,900 10.20 2010-02-18
1400 2010-02-19 1,427,000 -12,500 0.72 197,473,798 14,270,000 10.00 2010-02-17
1401 2010-02-18 1,439,500 22,500 0.73 197,473,798 14,682,900 10.20 2010-02-12
1402 2010-02-17 1,417,000 -2,500 0.72 197,473,798 13,744,900 9.700 2010-02-11
1403 2010-02-12 1,419,500 -5,000 0.72 197,473,798 13,627,200 9.600 2010-02-10
1404 2010-02-11 1,424,500 -1,700 0.72 197,473,798 13,675,200 9.600 2010-02-09
1405 2010-02-10 1,426,200 -159,400 0.72 197,473,798 13,548,900 9.500 2010-02-08
1406 2010-02-09 1,585,600 6,200 0.80 197,473,798 15,380,320 9.700 2010-02-05
1407 2010-02-08 1,579,400 -2,500 0.80 197,473,798 16,109,880 10.20 2010-02-04
1408 2010-02-05 1,581,900 50,000 0.80 197,473,798 16,135,380 10.20 2010-02-03
1409 2010-02-04 1,531,900 -53,100 0.78 197,473,798 15,625,380 10.20 2010-02-02
1410 2010-02-02 1,585,000 -95,000 0.80 197,473,798 15,850,000 10.00 2010-01-29
1411 2010-02-01 1,680,000 6,900 0.85 197,473,798 16,800,000 10.00 2010-01-28
1412 2010-01-29 1,673,100 79,800 0.85 197,473,798 16,731,000 10.00 2010-01-27
1413 2010-01-28 1,593,300 -924,900 0.81 197,473,798 16,888,980 10.60 2010-01-26
1414 2010-01-26 2,518,200 72,100 1.28 197,473,798 27,700,200 11.00 2010-01-22
1415 2010-01-25 2,446,100 216,400 1.24 197,473,798 27,885,540 11.40 2010-01-21
1416 2010-01-22 2,229,700 -22,000 1.13 197,473,798 25,864,520 11.60 2010-01-20
1417 2010-01-21 2,251,700 60,400 1.15 195,573,798 26,570,060 11.80 2010-01-19
1418 2010-01-20 2,191,300 -25,100 1.12 195,573,798 24,542,560 11.20 2010-01-18
1419 2010-01-19 2,216,400 -15,700 1.13 195,573,798 24,380,400 11.00 2010-01-15
1420 2010-01-18 2,232,100 -285,800 1.14 195,573,798 24,999,520 11.20 2010-01-14
1421 2010-01-15 2,517,900 331,900 1.29 195,573,798 27,696,900 11.00 2010-01-13
1422 2010-01-14 2,186,000 726,100 1.12 195,573,798 25,357,600 11.60 2010-01-12
1423 2010-01-13 1,459,900 54,500 0.75 195,573,798 15,766,920 10.80 2010-01-11
1424 2010-01-12 1,405,400 76,000 0.72 195,573,798 14,897,240 10.60 2010-01-08
1425 2010-01-11 1,329,400 -15,800 0.68 195,573,798 14,357,520 10.80 2010-01-07
1426 2010-01-08 1,345,200 1,500 0.69 195,573,798 14,797,200 11.00 2010-01-06
1427 2010-01-07 1,343,700 59,900 0.69 195,573,798 14,780,700 11.00 2010-01-05
1428 2010-01-06 1,283,800 156,500 0.66 195,573,798 14,121,800 11.00 2010-01-04
1429 2010-01-05 1,127,300 23,100 0.58 195,573,798 10,822,080 9.600 2009-12-30
1430 2010-01-04 1,104,200 -24,200 0.56 195,573,798 10,269,060 9.300 2009-12-29
1431 2009-12-30 1,128,400 3,500 0.58 195,573,798 10,494,120 9.300 2009-12-28
1432 2009-12-29 1,124,900 9,000 0.58 195,573,798 10,461,570 9.300 2009-12-23
1433 2009-12-28 1,115,900 3,500 0.57 195,573,798 10,377,870 9.300 2009-12-22
1434 2009-12-23 1,112,400 -2,500 0.57 195,573,798 10,345,320 9.300 2009-12-21
1435 2009-12-22 1,114,900 24,200 0.57 195,573,798 10,368,570 9.300 2009-12-18
1436 2009-12-21 1,090,700 38,000 0.56 195,573,798 10,252,580 9.400 2009-12-17
1437 2009-12-18 1,052,700 -2,400 0.54 195,573,798 10,105,920 9.600 2009-12-16
1438 2009-12-17 1,055,100 -98,900 0.54 195,573,798 10,445,490 9.900 2009-12-15
1439 2009-12-16 1,154,000 -28,900 0.59 195,573,798 11,540,000 10.00 2009-12-14
1440 2009-12-15 1,182,900 -3,000 0.60 195,573,798 11,592,420 9.800 2009-12-11
1441 2009-12-14 1,185,900 150,500 0.61 195,573,798 11,503,230 9.700 2009-12-10
1442 2009-12-11 1,035,400 -115,000 0.53 195,573,798 10,250,460 9.900 2009-12-09
1443 2009-12-10 1,150,400 -3,200 0.59 195,573,798 11,504,000 10.00 2009-12-08
1444 2009-12-09 1,153,600 13,700 0.59 195,573,798 11,420,640 9.900 2009-12-07
1445 2009-12-08 1,139,900 57,500 0.58 195,573,798 11,399,000 10.00 2009-12-04
1446 2009-12-07 1,082,400 -5,300 0.55 195,573,798 10,824,000 10.00 2009-12-03
1447 2009-12-04 1,087,700 -4,500 0.56 195,573,798 10,768,230 9.900 2009-12-02
1448 2009-12-03 1,092,200 52,800 0.56 195,573,798 10,485,120 9.600 2009-12-01
1449 2009-12-02 1,039,400 -40,300 0.53 195,573,798 9,978,240 9.600 2009-11-30
1450 2009-12-01 1,079,700 2,500 0.55 195,573,798 9,933,240 9.200 2009-11-27
1451 2009-11-30 1,077,200 6,300 0.55 195,573,798 10,556,560 9.800 2009-11-26
1452 2009-11-27 1,070,900 38,900 0.55 195,573,798 10,709,000 10.00 2009-11-25
1453 2009-11-26 1,032,000 70,500 0.53 195,573,798 10,216,800 9.900 2009-11-24
1454 2009-11-25 961,500 11,500 0.49 195,573,798 9,999,600 10.40 2009-11-23
1455 2009-11-24 950,000 -52,800 0.49 195,573,798 9,310,000 9.800 2009-11-20
1456 2009-11-23 1,002,800 15,000 0.51 195,573,798 9,727,160 9.700 2009-11-19
1457 2009-11-20 987,800 -22,000 0.51 195,573,798 9,878,000 10.00 2009-11-18
1458 2009-11-19 1,009,800 13,000 0.52 195,573,798 10,299,960 10.20 2009-11-17
1459 2009-11-18 996,800 27,000 0.51 195,573,798 10,366,720 10.40 2009-11-16
1460 2009-11-17 969,800 45,800 0.50 195,573,798 9,601,020 9.900 2009-11-13
1461 2009-11-16 924,000 -109,000 0.47 195,573,798 9,794,400 10.60 2009-11-12
1462 2009-11-13 1,033,000 -78,500 0.53 195,573,798 10,949,800 10.60 2009-11-11
1463 2009-11-12 1,111,500 335,000 0.57 195,573,798 10,781,550 9.700 2009-11-10
1464 2009-11-11 776,500 -4,900 0.40 195,573,798 6,755,550 8.700 2009-11-09
1465 2009-11-10 781,400 -34,000 0.40 195,573,798 6,798,180 8.700 2009-11-06
1466 2009-11-09 815,400 -22,000 0.42 195,573,798 7,012,440 8.600 2009-11-05
1467 2009-11-06 837,400 11,700 0.43 195,573,798 7,201,640 8.600 2009-11-04
1468 2009-11-05 825,700 1,300 0.42 195,573,798 7,101,020 8.600 2009-11-03
1469 2009-11-03 824,400 -24,000 0.42 195,573,798 7,172,280 8.700 2009-10-30
1470 2009-11-02 848,400 -64,600 0.43 195,573,798 7,381,080 8.700 2009-10-29
1471 2009-10-30 913,000 -20,500 0.47 195,573,798 8,034,400 8.800 2009-10-28
1472 2009-10-29 933,500 -7,500 0.48 195,573,798 8,401,500 9.000 2009-10-27
1473 2009-10-28 941,000 102,500 0.48 195,573,798 8,563,100 9.100 2009-10-23
1474 2009-10-27 838,500 -29,400 0.43 195,573,798 7,462,650 8.900 2009-10-22
1475 2009-10-23 867,900 -7,500 0.44 195,573,798 7,724,310 8.900 2009-10-21
1476 2009-10-22 875,400 30,700 0.45 195,573,798 7,791,060 8.900 2009-10-20
1477 2009-10-21 844,700 -34,600 0.43 195,573,798 7,433,360 8.800 2009-10-19
1478 2009-10-20 879,300 -5,700 0.45 195,573,798 7,737,840 8.800 2009-10-16
1479 2009-10-19 885,000 21,800 0.45 195,573,798 7,699,500 8.700 2009-10-15
1480 2009-10-16 863,200 1,600 0.44 195,573,798 7,682,480 8.900 2009-10-14
1481 2009-10-15 861,600 10,000 0.44 195,573,798 7,668,240 8.900 2009-10-13
1482 2009-10-14 851,600 10,600 0.44 195,573,798 7,494,080 8.800 2009-10-12
1483 2009-10-13 841,000 -1,100 0.43 195,573,798 7,569,000 9.000 2009-10-09
1484 2009-10-12 842,100 -35,600 0.43 195,573,798 7,578,900 9.000 2009-10-08
1485 2009-10-09 877,700 14,600 0.45 195,573,798 8,074,840 9.200 2009-10-07
1486 2009-10-08 863,100 10,600 0.44 195,573,798 7,422,660 8.600 2009-10-06
1487 2009-10-07 852,500 20,000 0.44 195,573,798 7,331,500 8.600 2009-10-05
1488 2009-10-06 832,500 32,200 0.43 195,573,798 7,159,500 8.600 2009-10-02
1489 2009-10-05 800,300 2,700 0.41 195,573,798 7,122,670 8.900 2009-09-30
1490 2009-10-02 797,600 -15,000 0.41 195,573,798 7,258,160 9.100 2009-09-29
1491 2009-09-30 812,600 -10,000 0.42 195,573,798 7,557,180 9.300 2009-09-28
1492 2009-09-29 822,600 -3,900 0.42 195,573,798 8,061,480 9.800 2009-09-25
1493 2009-09-28 826,500 -2,600 0.43 190,123,798 8,182,350 9.900 2009-09-24
1494 2009-09-25 829,100 -8,700 0.44 190,123,798 8,622,640 10.40 2009-09-23
1495 2009-09-24 837,800 -1,500 0.44 190,123,798 8,880,680 10.60 2009-09-22
1496 2009-09-23 839,300 -13,000 0.44 190,123,798 8,560,860 10.20 2009-09-21
1497 2009-09-22 852,300 2,000 0.45 190,123,798 8,863,920 10.40 2009-09-18
1498 2009-09-21 850,300 50,100 0.45 190,123,798 9,183,240 10.80 2009-09-17
1499 2009-09-17 800,200 -10,500 0.42 190,123,798 8,482,120 10.60 2009-09-15
1500 2009-09-16 810,700 -156,800 0.43 190,123,798 8,593,420 10.60 2009-09-14
1501 2009-09-15 967,500 -23,500 0.51 190,123,798 10,062,000 10.40 2009-09-11
1502 2009-09-14 991,000 46,000 0.52 190,123,798 10,306,400 10.40 2009-09-10
1503 2009-09-11 945,000 85,900 0.50 190,123,798 10,206,000 10.80 2009-09-09
1504 2009-09-10 859,100 12,500 0.45 190,123,798 9,106,460 10.60 2009-09-08
1505 2009-09-09 846,600 90,300 0.45 190,123,798 9,143,280 10.80 2009-09-07
1506 2009-09-08 756,300 13,600 0.40 190,123,798 8,016,780 10.60 2009-09-04
1507 2009-09-07 742,700 53,500 0.39 190,123,798 7,724,080 10.40 2009-09-03
1508 2009-09-04 689,200 -36,300 0.36 190,123,798 7,305,520 10.60 2009-09-02
1509 2009-09-03 725,500 -57,300 0.38 190,123,798 7,980,500 11.00 2009-09-01
1510 2009-09-02 782,800 -91,500 0.41 190,123,798 8,923,920 11.40 2009-08-31
1511 2009-09-01 874,300 187,800 0.46 190,123,798 8,917,860 10.20 2009-08-28
1512 2009-08-31 686,500 -35,800 0.36 190,123,798 8,649,900 12.60 2009-08-27
1513 2009-08-28 722,300 -442,300 0.38 190,123,798 10,112,200 14.00 2009-08-26
1514 2009-08-27 1,164,600 220,800 0.61 190,123,798 17,934,840 15.40 2009-08-25
1515 2009-08-26 943,800 -18,700 0.50 190,123,798 16,988,400 18.00 2009-08-24
1516 2009-08-25 962,500 -31,900 0.51 190,123,798 15,785,000 16.40 2009-08-21
1517 2009-08-24 994,400 69,400 0.52 190,123,798 15,910,400 16.00 2009-08-20
1518 2009-08-21 925,000 -344,300 0.49 190,123,798 13,505,000 14.60 2009-08-19
1519 2009-08-20 1,269,300 40,600 0.67 190,123,798 18,531,780 14.60 2009-08-18
1520 2009-08-19 1,228,700 15,700 0.65 190,123,798 17,939,020 14.60 2009-08-17
1521 2009-08-18 1,213,000 -38,500 0.64 190,123,798 17,952,400 14.80 2009-08-14
1522 2009-08-17 1,251,500 15,900 0.66 190,123,798 19,022,800 15.20 2009-08-13
1523 2009-08-14 1,235,600 1,300 0.65 190,123,798 19,028,240 15.40 2009-08-12
1524 2009-08-13 1,234,300 -2,300 0.65 190,123,798 19,995,660 16.20 2009-08-11
1525 2009-08-12 1,236,600 -1,500 0.65 190,123,798 20,527,560 16.60 2009-08-10
1526 2009-08-11 1,238,100 5,300 0.65 190,123,798 19,314,360 15.60 2009-08-07
1527 2009-08-10 1,232,800 -51,000 0.65 190,123,798 19,971,360 16.20 2009-08-06
1528 2009-08-07 1,283,800 56,400 0.68 190,123,798 19,513,760 15.20 2009-08-05
1529 2009-08-06 1,227,400 52,000 0.65 190,123,798 19,147,440 15.60 2009-08-04
1530 2009-08-05 1,175,400 96,500 0.62 190,123,798 19,981,800 17.00 2009-08-03
1531 2009-08-04 1,078,900 36,800 0.57 190,123,798 19,204,420 17.80 2009-07-31
1532 2009-08-03 1,042,100 13,200 0.55 190,123,798 19,799,900 19.00 2009-07-30
1533 2009-07-31 1,028,900 -21,900 0.54 190,123,798 18,520,200 18.00 2009-07-29
1534 2009-07-30 1,050,800 41,000 0.55 190,123,798 19,965,200 19.00 2009-07-28
1535 2009-07-29 1,009,800 -88,900 0.53 190,123,798 18,176,400 18.00 2009-07-27
1536 2009-07-28 1,098,700 35,000 0.58 190,123,798 18,677,900 17.00 2009-07-24
1537 2009-07-27 1,063,700 245,100 0.56 190,123,798 17,870,160 16.80 2009-07-23
1538 2009-07-24 818,600 184,600 0.43 190,123,798 12,933,880 15.80 2009-07-22
1539 2009-07-23 634,000 44,700 0.33 190,123,798 8,749,200 13.80 2009-07-21
1540 2009-07-22 589,300 138,900 0.31 190,123,798 8,250,200 14.00 2009-07-20
1541 2009-07-21 450,400 39,200 0.24 190,123,798 6,215,520 13.80 2009-07-17
1542 2009-07-20 411,200 25,000 0.22 190,123,798 5,427,840 13.20 2009-07-16
1543 2009-07-17 386,200 30,000 0.21 184,123,798 5,097,840 13.20 2009-07-15
1544 2009-07-16 356,200 30,100 0.19 184,123,798 4,844,320 13.60 2009-07-14
1545 2009-07-15 326,100 -15,000 0.18 176,323,798 4,630,620 14.20 2009-07-13
1546 2009-07-14 341,100 22,200 0.19 176,323,798 4,775,400 14.00 2009-07-10
1547 2009-07-13 318,900 -34,500 0.18 176,323,798 4,528,380 14.20 2009-07-09
1548 2009-07-10 353,400 -4,600 0.20 176,323,798 5,088,960 14.40 2009-07-08
1549 2009-07-09 358,000 6,500 0.20 176,323,798 4,940,400 13.80 2009-07-07
1550 2009-07-02 351,500 -5,000 0.21 168,523,798 4,147,700 11.80 2009-06-29
1551 2009-06-26 356,500 -5,000 0.23 158,443,798 4,135,400 11.60 2009-06-24
1552 2009-06-23 361,500 -9,000 0.23 158,443,798 4,193,400 11.60 2009-06-19
1553 2009-06-19 370,500 -49,900 0.23 158,443,798 4,371,900 11.80 2009-06-17
1554 2009-06-18 420,400 6,400 0.27 158,443,798 4,540,320 10.80 2009-06-16
1555 2009-06-17 414,000 60,500 0.26 158,443,798 4,719,600 11.40 2009-06-15
1556 2009-06-16 353,500 17,500 0.22 158,443,798 4,383,400 12.40 2009-06-12
1557 2009-06-15 336,000 -45,500 0.21 158,443,798 4,435,200 13.20 2009-06-11
1558 2009-06-12 381,500 14,000 0.24 158,443,798 5,112,100 13.40 2009-06-10
1559 2009-06-11 367,500 143,000 0.23 158,443,798 4,851,000 13.20 2009-06-09
1560 2009-06-10 224,500 29,500 0.14 158,443,798 2,963,400 13.20 2009-06-08
1561 2009-06-09 195,000 22,500 0.12 158,443,798 2,262,000 11.60 2009-06-05
1562 2009-06-08 172,500 9,500 0.11 158,443,798 1,828,500 10.60 2009-06-04
1563 2009-06-05 163,000 -3,000 0.10 158,443,798 1,760,400 10.80 2009-06-03
1564 2009-06-04 166,000 -10,500 0.10 158,443,798 1,693,200 10.20 2009-06-02
1565 2009-06-03 176,500 -17,500 0.11 158,443,798 1,835,600 10.40 2009-06-01
1566 2009-06-02 194,000 13,000 0.12 158,443,798 1,901,200 9.800 2009-05-29
1567 2009-06-01 181,000 -5,000 0.11 158,443,798 1,773,800 9.800 2009-05-27
1568 2009-05-29 186,000 -20,000 0.12 158,443,798 1,636,800 8.800 2009-05-26
1569 2009-05-26 206,000 -12,000 0.13 158,443,798 1,545,000 7.500 2009-05-22
1570 2009-05-25 218,000 -5,000 0.14 158,443,798 1,635,000 7.500 2009-05-21
1571 2009-05-22 223,000 -1,800 0.14 158,443,798 1,605,600 7.200 2009-05-20
1572 2009-05-21 224,800 5,700 0.14 158,443,798 1,686,000 7.500 2009-05-19
1573 2009-05-20 219,100 -15,000 0.14 158,443,798 1,665,160 7.600 2009-05-18
1574 2009-05-19 234,100 3,100 0.15 158,443,798 1,779,160 7.600 2009-05-15
1575 2009-05-18 231,000 -39,100 0.15 158,443,798 1,732,500 7.500 2009-05-14
1576 2009-05-15 270,100 -47,700 0.17 158,443,798 1,836,680 6.800 2009-05-13
1577 2009-05-14 317,800 120,500 0.20 158,443,798 2,129,260 6.700 2009-05-12
1578 2009-05-13 197,300 -15,000 0.12 158,443,798 1,223,260 6.200 2009-05-11
1579 2009-05-12 212,300 -15,000 0.13 158,443,798 1,379,950 6.500 2009-05-08
1580 2009-05-11 227,300 50,000 0.14 158,443,798 1,431,990 6.300 2009-05-07
1581 2009-04-29 177,300 -1,500 0.11 158,443,798 886,500 5.000 2009-04-27
1582 2009-04-28 178,800 -15,000 0.11 158,443,798 965,520 5.400 2009-04-24
1583 2009-04-27 193,800 1,500 0.12 158,443,798 1,027,140 5.300 2009-04-23
1584 2009-04-23 192,300 2,500 0.12 158,443,798 953,808 4.960 2009-04-21
1585 2009-04-21 189,800 4,500 0.12 158,443,798 967,980 5.100 2009-04-17
1586 2009-04-16 185,300 25,000 0.12 158,443,798 870,910 4.700 2009-04-14
1587 2009-04-08 160,300 -25,000 0.10 158,443,798 695,702 4.340 2009-04-06
1588 2009-02-02 185,300 -3,000 0.12 158,443,798 730,082 3.940 2009-01-29
1589 2008-12-30 188,300 -500 0.12 158,443,798 866,180 4.600 2008-12-23
1590 2008-12-29 188,800 500 0.12 158,443,798 891,136 4.720 2008-12-22
1591 2008-12-17 188,300 -2,500 0.12 158,443,798 741,902 3.940 2008-12-15
1592 2008-12-16 190,800 -9,000 0.12 158,443,798 763,200 4.000 2008-12-12
1593 2008-12-15 199,800 11,500 0.13 158,443,798 807,192 4.040 2008-12-11
1594 2008-11-07 188,300 -12,500 0.12 158,443,798 674,114 3.580 2008-11-05
1595 2008-11-05 200,800 12,500 0.13 158,443,798 803,200 4.000 2008-11-03
1596 2008-11-03 188,300 -41,800 0.12 158,443,798 670,348 3.560 2008-10-30
1597 2008-10-09 230,100 -600 0.15 158,443,798 1,150,500 5.000 2008-10-06
1598 2008-10-06 230,700 600 0.15 158,443,798 1,153,500 5.000 2008-10-02
1599 2008-09-29 230,100 -15,500 0.15 158,443,798 1,196,520 5.200 2008-09-25
1600 2008-09-26 245,600 -65,500 0.16 158,443,798 1,301,680 5.300 2008-09-24
1601 2008-09-25 311,100 25,100 0.20 158,443,798 1,648,830 5.300 2008-09-23
1602 2008-09-24 286,000 32,400 0.18 158,443,798 1,573,000 5.500 2008-09-22
1603 2008-09-22 253,600 -35,500 0.16 158,443,798 1,394,800 5.500 2008-09-18
1604 2008-09-18 289,100 -3,000 0.18 158,443,798 1,821,330 6.300 2008-09-16
1605 2008-09-17 292,100 -2,000 0.18 158,443,798 2,044,700 7.000 2008-09-12
1606 2008-09-12 294,100 -3,500 0.19 158,443,798 2,176,340 7.400 2008-09-10
1607 2008-09-11 297,600 -27,500 0.19 158,443,798 2,291,520 7.700 2008-09-09
1608 2008-09-09 325,100 -5,000 0.21 158,443,798 2,568,290 7.900 2008-09-05
1609 2008-09-08 330,100 -4,500 0.21 158,443,798 2,706,820 8.200 2008-09-04
1610 2008-08-26 334,600 2,500 0.21 158,443,798 3,011,400 9.000 2008-08-21
1611 2008-08-25 332,100 -10,000 0.21 158,443,798 3,055,320 9.200 2008-08-20
1612 2008-08-15 342,100 -2,500 0.22 158,443,798 3,386,790 9.900 2008-08-13
1613 2008-08-13 344,600 -56,800 0.22 158,443,798 3,411,540 9.900 2008-08-11
1614 2008-08-11 401,400 56,800 0.25 158,443,798 4,094,280 10.20 2008-08-07
1615 2008-07-30 344,600 1,000 0.22 158,443,798 3,583,840 10.40 2008-07-28
1616 2008-07-24 343,600 1,500 0.22 158,443,798 3,573,440 10.40 2008-07-22
1617 2008-07-23 342,100 -25,000 0.22 158,443,798 3,557,840 10.40 2008-07-21
1618 2008-07-22 367,100 25,000 0.23 158,443,798 3,817,840 10.40 2008-07-18
1619 2008-07-18 342,100 -5,000 0.22 158,443,798 3,626,260 10.60 2008-07-16
1620 2008-07-16 347,100 4,000 0.22 158,443,798 3,748,680 10.80 2008-07-14
1621 2008-07-08 343,100 -4,000 0.22 158,443,798 3,259,450 9.500 2008-07-04
1622 2008-07-07 347,100 -3,000 0.22 158,443,798 3,366,870 9.700 2008-07-03
1623 2008-06-16 350,100 -1,900 0.22 158,443,798 3,921,120 11.20 2008-06-12
1624 2008-06-13 352,000 -17,500 0.22 158,443,798 4,012,800 11.40 2008-06-11
1625 2008-06-12 369,500 -32,500 0.23 158,443,798 4,212,300 11.40 2008-06-10
1626 2008-06-04 402,000 -400 0.25 158,443,798 4,743,600 11.80 2008-06-02
1627 2008-06-03 402,400 4,000 0.25 158,443,798 4,667,840 11.60 2008-05-30
1628 2008-06-02 398,400 -800 0.25 158,443,798 4,621,440 11.60 2008-05-29
1629 2008-05-30 399,200 -300 0.25 158,443,798 4,710,560 11.80 2008-05-28
1630 2008-05-27 399,500 2,700 0.25 158,443,798 4,714,100 11.80 2008-05-23
1631 2008-05-23 396,800 -2,500 0.25 158,443,798 4,761,600 12.00 2008-05-21
1632 2008-05-16 399,300 -8,500 0.25 158,443,798 4,791,600 12.00 2008-05-14
1633 2008-05-09 407,800 -1,000 0.26 158,443,798 5,056,720 12.40 2008-05-07
1634 2008-05-07 408,800 3,000 0.26 158,443,798 5,232,640 12.80 2008-05-05
1635 2008-05-05 405,800 4,800 0.26 158,443,798 4,950,760 12.20 2008-04-30
1636 2008-05-02 401,000 1,800 0.25 158,443,798 4,892,200 12.20 2008-04-29
1637 2008-04-22 399,200 -1,500 0.25 158,443,798 4,710,560 11.80 2008-04-18
1638 2008-04-17 400,700 -3,900 0.25 158,443,798 4,728,260 11.80 2008-04-15
1639 2008-04-09 404,600 4,500 0.26 158,443,798 4,855,200 12.00 2008-04-07
1640 2008-04-07 400,100 1,500 0.25 158,443,798 4,881,220 12.20 2008-04-02
1641 2008-04-03 398,600 -300 0.25 158,443,798 4,783,200 12.00 2008-04-01
1642 2008-03-26 398,900 -2,500 0.25 158,443,798 4,547,460 11.40 2008-03-20
1643 2008-03-20 401,400 -12,600 0.25 158,443,798 4,575,960 11.40 2008-03-18
1644 2008-03-19 414,000 -3,500 0.26 158,443,798 4,885,200 11.80 2008-03-17
1645 2008-03-17 417,500 -2,500 0.26 158,443,798 5,093,500 12.20 2008-03-13
1646 2008-03-12 420,000 1,000 0.27 158,443,798 5,208,000 12.40 2008-03-10
1647 2008-03-11 419,000 3,200 0.26 158,443,798 5,195,600 12.40 2008-03-07
1648 2008-03-10 415,800 10,000 0.26 158,443,798 5,239,080 12.60 2008-03-06
1649 2008-03-05 405,800 4,000 0.26 158,443,798 5,275,400 13.00 2008-03-03
1650 2008-03-03 401,800 3,100 0.25 158,443,798 5,143,040 12.80 2008-02-28
1651 2008-02-29 398,700 -10,000 0.25 158,443,798 5,103,360 12.80 2008-02-27
1652 2008-02-28 408,700 2,500 0.26 158,443,798 5,149,620 12.60 2008-02-26
1653 2008-02-26 406,200 1,500 0.26 158,443,798 5,199,360 12.80 2008-02-22
1654 2008-02-25 404,700 1,600 0.26 158,443,798 5,342,040 13.20 2008-02-21
1655 2008-02-22 403,100 2,500 0.25 158,443,798 5,320,920 13.20 2008-02-20
1656 2008-02-21 400,600 -5,000 0.25 158,443,798 5,127,680 12.80 2008-02-19
1657 2008-02-20 405,600 5,000 0.26 158,443,798 5,029,440 12.40 2008-02-18
1658 2008-02-19 400,600 -7,400 0.25 158,443,798 4,887,320 12.20 2008-02-15
1659 2008-02-12 408,000 500 0.26 158,443,798 5,140,800 12.60 2008-02-05
1660 2008-02-05 407,500 -100 0.26 158,443,798 5,053,000 12.40 2008-02-01
1661 2008-02-04 407,600 -100 0.26 158,443,798 4,891,200 12.00 2008-01-31
1662 2008-01-31 407,700 -1,000 0.26 158,443,798 5,055,480 12.40 2008-01-29
1663 2008-01-30 408,700 -2,000 0.26 158,443,798 4,986,140 12.20 2008-01-28
1664 2008-01-29 410,700 -1,500 0.26 158,443,798 5,256,960 12.80 2008-01-25
1665 2008-01-28 412,200 -3,500 0.26 158,443,798 5,111,280 12.40 2008-01-24
1666 2008-01-25 415,700 -50,500 0.26 158,443,798 5,071,540 12.20 2008-01-23
1667 2008-01-24 466,200 -24,000 0.29 158,443,798 5,501,160 11.80 2008-01-22
1668 2008-01-23 490,200 3,500 0.31 158,443,798 6,372,600 13.00 2008-01-21
1669 2008-01-22 486,700 -6,500 0.31 158,443,798 6,521,780 13.40 2008-01-18
1670 2008-01-21 493,200 -4,900 0.31 158,443,798 6,707,520 13.60 2008-01-17
1671 2008-01-18 498,100 -2,000 0.31 158,443,798 6,475,300 13.00 2008-01-16
1672 2008-01-17 500,100 6,500 0.32 158,443,798 6,801,360 13.60 2008-01-15
1673 2008-01-16 493,600 7,500 0.31 158,443,798 7,009,120 14.20 2008-01-14
1674 2008-01-15 486,100 9,100 0.31 158,443,798 6,999,840 14.40 2008-01-11
1675 2008-01-14 477,000 10,200 0.30 158,443,798 6,868,800 14.40 2008-01-10
1676 2008-01-11 466,800 31,000 0.29 158,443,798 6,721,920 14.40 2008-01-09
1677 2008-01-10 435,800 -2,500 0.28 158,443,798 6,362,680 14.60 2008-01-08
1678 2008-01-08 438,300 -16,500 0.28 158,443,798 6,574,500 15.00 2008-01-04
1679 2008-01-07 454,800 -1,500 0.29 158,443,798 6,731,040 14.80 2008-01-03
1680 2008-01-04 456,300 7,000 0.29 158,443,798 6,935,760 15.20 2008-01-02
1681 2008-01-03 449,300 3,000 0.28 158,443,798 6,829,360 15.20 2007-12-28
1682 2008-01-02 446,300 -3,100 0.28 158,443,798 6,962,280 15.60 2007-12-27
1683 2007-12-28 449,400 70,000 0.28 158,443,798 7,190,400 16.00 2007-12-21
1684 2007-12-27 379,400 -1,500 0.24 158,443,798 5,842,760 15.40 2007-12-20
1685 2007-12-21 380,900 6,500 0.24 158,443,798 5,789,680 15.20 2007-12-19
1686 2007-12-20 374,400 -7,500 0.24 158,443,798 5,840,640 15.60 2007-12-18
1687 2007-12-19 381,900 12,500 0.24 158,443,798 5,881,260 15.40 2007-12-17
1688 2007-12-18 369,400 -4,000 0.23 158,443,798 5,762,640 15.60 2007-12-14
1689 2007-12-17 373,400 5,000 0.24 158,443,798 5,750,360 15.40 2007-12-13
1690 2007-12-14 368,400 5,500 0.23 158,443,798 5,894,400 16.00 2007-12-12
1691 2007-12-12 362,900 -51,000 0.23 158,443,798 5,951,560 16.40 2007-12-10
1692 2007-12-11 413,900 70,000 0.26 158,443,798 6,456,840 15.60 2007-12-07
1693 2007-12-10 343,900 -2,500 0.22 158,443,798 5,502,400 16.00 2007-12-06
1694 2007-12-07 346,400 2,500 0.22 158,443,798 5,611,680 16.20 2007-12-05
1695 2007-12-05 343,900 -36,500 0.22 158,443,798 5,502,400 16.00 2007-12-03
1696 2007-12-04 380,400 36,000 0.24 158,443,798 6,238,560 16.40 2007-11-30
1697 2007-12-03 344,400 5,400 0.22 158,443,798 5,234,880 15.20 2007-11-29
1698 2007-11-30 339,000 13,500 0.21 158,443,798 4,949,400 14.60 2007-11-28
1699 2007-11-29 325,500 -21,000 0.24 133,088,698 4,882,500 15.00 2007-11-27
1700 2007-11-28 346,500 -9,000 0.26 133,088,698 5,197,500 15.00 2007-11-26
1701 2007-11-27 355,500 -93,000 0.27 133,088,698 5,119,200 14.40 2007-11-23
1702 2007-11-26 448,500 -340,500 0.34 133,088,698 6,368,700 14.20 2007-11-22
1703 2007-11-23 789,000 -77,000 0.59 133,088,698 11,677,200 14.80 2007-11-21
1704 2007-11-22 866,000 21,000 0.65 133,088,698 13,509,600 15.60 2007-11-20
1705 2007-11-21 845,000 1,000 0.63 133,088,698 13,351,000 15.80 2007-11-19
1706 2007-11-20 844,000 124,900 0.63 133,088,698 13,672,800 16.20 2007-11-16
1707 2007-11-19 719,100 22,100 0.54 133,088,698 12,656,160 17.60 2007-11-15
1708 2007-11-16 697,000 21,500 0.52 133,088,698 13,103,600 18.80 2007-11-14
1709 2007-11-15 675,500 -68,600 0.51 133,088,698 12,294,100 18.20 2007-11-13
1710 2007-11-14 744,100 -61,900 0.56 133,088,698 14,286,720 19.20 2007-11-12
1711 2007-11-13 806,000 128,500 0.61 133,088,698 15,314,000 19.00 2007-11-09
1712 2007-11-12 677,500 -55,000 0.51 133,088,698 12,330,500 18.20 2007-11-08
1713 2007-11-09 732,500 -27,500 0.55 133,088,698 13,624,500 18.60 2007-11-07
1714 2007-11-08 760,000 206,500 0.57 133,088,698 14,136,000 18.60 2007-11-06
1715 2007-11-07 553,500 -72,900 0.42 133,088,698 10,184,400 18.40 2007-11-05
1716 2007-11-06 626,400 -172,700 0.47 133,088,698 11,400,480 18.20 2007-11-02
1717 2007-11-05 799,100 -20,700 0.60 133,088,698 13,424,880 16.80 2007-11-01
1718 2007-11-02 819,800 -47,700 0.62 133,088,698 13,116,800 16.00 2007-10-31
1719 2007-11-01 867,500 -163,700 0.65 133,088,698 12,318,500 14.20 2007-10-30
1720 2007-10-31 1,031,200 225,500 0.77 133,088,698 14,643,040 14.20 2007-10-29
1721 2007-10-30 805,700 5,600 0.61 133,088,698 10,151,820 12.60 2007-10-26
1722 2007-10-29 800,100 300 0.60 133,088,698 9,921,240 12.40 2007-10-25
1723 2007-10-26 799,800 8,500 0.60 133,088,698 9,757,560 12.20 2007-10-24
1724 2007-10-25 791,300 1,500 0.59 133,088,698 9,653,860 12.20 2007-10-23
1725 2007-10-24 789,800 4,200 0.59 133,088,698 9,635,560 12.20 2007-10-22
1726 2007-10-22 785,600 -17,000 0.59 133,088,698 9,898,560 12.60 2007-10-17
1727 2007-10-18 802,600 -1,000 0.60 133,088,698 10,273,280 12.80 2007-10-16
1728 2007-10-17 803,600 30,500 0.60 133,088,698 10,446,800 13.00 2007-10-15
1729 2007-10-16 773,100 8,000 0.58 133,088,698 9,741,060 12.60 2007-10-12
1730 2007-10-15 765,100 4,600 0.57 133,088,698 9,640,260 12.60 2007-10-11
1731 2007-10-12 760,500 9,000 0.57 133,088,698 9,582,300 12.60 2007-10-10
1732 2007-10-11 751,500 8,000 0.56 133,088,698 9,468,900 12.60 2007-10-09
1733 2007-10-10 743,500 -7,200 0.56 133,088,698 9,368,100 12.60 2007-10-08
1734 2007-10-09 750,700 1,500 0.56 133,088,698 9,458,820 12.60 2007-10-05
1735 2007-10-08 749,200 5,000 0.56 133,088,698 9,439,920 12.60 2007-10-04
1736 2007-10-05 744,200 9,200 0.56 133,088,698 9,079,240 12.20 2007-10-03
1737 2007-10-04 735,000 -38,000 0.55 133,088,698 9,261,000 12.60 2007-10-02
1738 2007-10-03 773,000 -3,300 0.58 133,088,698 9,739,800 12.60 2007-09-28
1739 2007-10-02 776,300 -700 0.58 133,088,698 9,781,380 12.60 2007-09-27
1740 2007-09-28 777,000 -3,000 0.61 126,775,567 9,790,200 12.60 2007-09-25
1741 2007-09-27 780,000 3,300 0.62 126,775,567 9,984,000 12.80 2007-09-24
1742 2007-09-25 776,700 -25,100 0.61 126,775,567 10,097,100 13.00 2007-09-21
1743 2007-09-24 801,800 500 0.63 126,775,567 10,583,760 13.20 2007-09-20
1744 2007-09-21 801,300 -4,600 0.63 126,775,567 10,897,680 13.60 2007-09-19
1745 2007-09-20 805,900 -5,000 0.64 126,775,567 10,637,880 13.20 2007-09-18
1746 2007-09-19 810,900 -95,800 0.64 126,775,567 10,379,520 12.80 2007-09-17
1747 2007-09-18 906,700 17,500 0.72 126,775,567 12,149,780 13.40 2007-09-14
1748 2007-09-17 889,200 25,500 0.70 126,775,567 11,915,280 13.40 2007-09-13
1749 2007-09-13 863,700 83,000 0.68 126,775,567 11,746,320 13.60 2007-09-11
1750 2007-09-12 780,700 32,100 0.62 126,775,567 10,929,800 14.00 2007-09-10
1751 2007-09-11 748,600 -1,700 0.59 126,775,567 10,031,240 13.40 2007-09-07
1752 2007-09-10 750,300 11,400 0.59 126,775,567 9,903,960 13.20 2007-09-06
1753 2007-09-07 738,900 -8,800 0.58 126,775,567 9,605,700 13.00 2007-09-05
1754 2007-09-06 747,700 1,800 0.59 126,775,567 9,720,100 13.00 2007-09-04
1755 2007-09-05 745,900 -28,800 0.59 126,775,567 9,696,700 13.00 2007-09-03
1756 2007-09-04 774,700 19,700 0.61 126,775,567 10,226,040 13.20 2007-08-31
1757 2007-09-03 755,000 121,800 0.60 126,775,567 10,268,000 13.60 2007-08-30
1758 2007-08-31 633,200 -800 0.50 126,775,567 8,358,240 13.20 2007-08-29
1759 2007-08-29 634,000 9,400 0.50 126,775,567 8,876,000 14.00 2007-08-27
1760 2007-08-28 624,600 -300 0.49 126,775,567 8,619,480 13.80 2007-08-24
1761 2007-08-27 624,900 -8,500 0.49 126,775,567 8,498,640 13.60 2007-08-23
1762 2007-08-24 633,400 -15,500 0.50 126,775,567 8,234,200 13.00 2007-08-22
1763 2007-08-23 648,900 -6,100 0.51 126,775,567 7,916,580 12.20 2007-08-21
1764 2007-08-22 655,000 46,700 0.52 126,775,567 7,860,000 12.00 2007-08-20
1765 2007-08-21 608,300 -22,100 0.48 126,775,567 7,056,280 11.60 2007-08-17
1766 2007-08-20 630,400 -2,900 0.50 126,775,567 7,816,960 12.40 2007-08-16
1767 2007-08-17 633,300 6,000 0.50 126,775,567 8,359,560 13.20 2007-08-15
1768 2007-08-15 627,300 -5,000 0.49 126,775,567 8,656,740 13.80 2007-08-13
1769 2007-08-14 632,300 32,000 0.50 126,775,567 8,599,280 13.60 2007-08-10
1770 2007-08-10 600,300 9,400 0.47 126,775,567 8,524,260 14.20 2007-08-08
1771 2007-08-09 590,900 10,900 0.47 126,775,567 8,154,420 13.80 2007-08-07
1772 2007-08-08 580,000 18,600 0.46 126,775,567 8,700,000 15.00 2007-08-06
1773 2007-08-07 561,400 8,000 0.44 126,775,567 8,757,840 15.60 2007-08-03
1774 2007-08-06 553,400 16,800 0.44 126,775,567 8,522,360 15.40 2007-08-02
1775 2007-08-03 536,600 -11,000 0.42 126,775,567 8,478,280 15.80 2007-08-01
1776 2007-08-02 547,600 22,600 0.43 126,775,567 9,090,160 16.60 2007-07-31
1777 2007-08-01 525,000 -3,000 0.41 126,775,567 8,715,000 16.60 2007-07-30
1778 2007-07-31 528,000 -22,400 0.42 126,775,567 8,764,800 16.60 2007-07-27
1779 2007-07-30 550,400 1,500 0.52 105,646,317 9,466,880 17.20 2007-07-26
1780 2007-07-27 548,900 -3,000 0.52 105,646,317 9,550,860 17.40 2007-07-25
1781 2007-07-26 551,900 13,200 0.52 105,646,317 9,603,060 17.40 2007-07-24
1782 2007-07-25 538,700 -31,100 0.51 105,646,317 9,481,120 17.60 2007-07-23
1783 2007-07-24 569,800 54,400 0.54 105,646,317 9,800,560 17.20 2007-07-20
1784 2007-07-23 515,400 -5,600 0.49 105,646,317 8,452,560 16.40 2007-07-19
1785 2007-07-20 521,000 6,600 0.49 105,646,317 8,544,400 16.40 2007-07-18
1786 2007-07-19 514,400 16,400 0.49 105,646,317 8,641,920 16.80 2007-07-17
1787 2007-07-18 498,000 7,700 0.47 105,646,317 8,565,600 17.20 2007-07-16
1788 2007-07-17 490,300 -15,600 0.46 105,646,317 8,335,100 17.00 2007-07-13
1789 2007-07-16 505,900 7,500 0.48 105,646,317 8,701,480 17.20 2007-07-12
1790 2007-07-13 498,400 -24,000 0.47 105,646,317 8,672,160 17.40 2007-07-11
1791 2007-07-12 522,400 11,300 0.49 105,646,317 8,776,320 16.80 2007-07-10
1792 2007-07-11 511,100 8,800 0.48 105,646,317 8,586,480 16.80 2007-07-09
1793 2007-07-10 502,300 1,600 0.48 105,646,317 8,338,180 16.60 2007-07-06
1794 2007-07-09 500,700 -5,000 0.47 105,646,317 8,211,480 16.40 2007-07-05
1795 2007-07-06 505,700 -34,000 0.48 105,646,317 8,293,480 16.40 2007-07-04
1796 2007-07-05 539,700 -32,900 0.51 105,646,317 8,959,020 16.60 2007-07-03
1797 2007-06-28 572,600 -23,000 0.66 86,196,967 10,077,760 17.60 2007-06-26
1798 2007-06-27 595,600 27,500 0.69 86,196,967 10,363,440 17.40 2007-06-25
1799 2007-06-26 568,100 0.66 86,196,967 9,998,560 17.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top