GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.020 2026-02-02
2 2026-02-03 3.030 2026-01-30
3 2026-01-09 169,050 -50,000 0.03 618,197,262 508,841 3.010 2026-01-07
4 2025-12-12 219,050 50,000 0.04 618,197,262 657,150 3.000 2025-12-10
5 2025-08-22 169,050 29,250 0.03 618,197,263 534,198 3.160 2025-08-20
6 2025-08-21 139,800 -10,000 0.02 618,197,263 436,176 3.120 2025-08-19
7 2025-08-20 149,800 10,000 0.02 618,197,263 476,364 3.180 2025-08-18
8 2025-07-21 139,800 -5,000 0.02 618,197,263 430,584 3.080 2025-07-17
9 2025-07-18 144,800 -200 0.02 618,197,263 448,880 3.100 2025-07-16
10 2025-07-17 145,000 -3,300 0.02 618,197,263 449,500 3.100 2025-07-15
11 2025-07-15 148,300 -60 0.02 618,197,263 474,560 3.200 2025-07-11
12 2025-04-10 148,360 -5,000 0.02 618,197,263 367,933 2.480 2025-04-08
13 2025-04-03 153,360 11,910 0.02 618,197,263 386,467 2.520 2025-04-01
14 2024-12-17 141,450 -1,000 0.03 483,135,297 356,454 2.520 2024-12-13
15 2024-12-16 142,450 -600 0.03 483,135,297 358,974 2.520 2024-12-12
16 2024-10-10 143,050 -45,300 0.03 483,135,297 437,733 3.060 2024-10-08
17 2024-10-09 188,350 -100 0.04 483,135,297 629,089 3.340 2024-10-07
18 2024-10-08 188,450 1,100 0.04 483,135,297 618,116 3.280 2024-10-04
19 2024-10-07 187,350 44,200 0.04 483,135,297 629,496 3.360 2024-10-03
20 2024-10-02 143,150 -5,000 0.03 483,135,297 440,902 3.080 2024-09-27
21 2024-09-11 148,150 -55,000 0.03 483,135,297 429,635 2.900 2024-09-09
22 2024-03-18 203,150 -17,700 0.04 483,135,297 593,198 2.920 2024-03-14
23 2024-03-15 220,850 -2,300 0.05 483,135,297 644,882 2.920 2024-03-13
24 2023-12-19 223,150 -300 0.05 483,135,297 656,061 2.940 2023-12-15
25 2023-07-13 223,450 300 0.05 483,135,297 661,412 2.960 2023-07-11
26 2023-05-10 223,150 -600 0.05 483,135,297 669,450 3.000 2023-05-08
27 2022-07-14 223,750 55,000 0.05 483,135,297 707,050 3.160 2022-07-12
28 2022-06-29 168,750 -4,000 0.03 483,135,297 526,500 3.120 2022-06-27
29 2022-06-06 172,750 -100 0.04 483,135,297 532,070 3.080 2022-06-01
30 2021-09-03 172,850 100 0.04 483,135,297 604,975 3.500 2021-09-01
31 2021-04-21 172,750 5,000 0.04 483,135,297 659,905 3.820 2021-04-19
32 2021-02-23 167,750 -200 0.03 483,135,297 761,585 4.540 2021-02-19
33 2021-01-15 167,950 -100 0.03 483,135,297 671,800 4.000 2021-01-13
34 2021-01-07 168,050 -300 0.03 483,135,297 678,922 4.040 2021-01-05
35 2020-12-10 168,350 -400 0.03 483,135,297 703,703 4.180 2020-12-08
36 2020-12-04 168,750 -200 0.03 483,135,297 688,500 4.080 2020-12-02
37 2020-11-24 168,950 -100 0.03 483,135,297 571,051 3.380 2020-11-20
38 2020-07-20 169,050 -1,700 0.03 483,135,297 574,770 3.400 2020-07-16
39 2020-07-17 170,750 -600 0.04 483,135,297 587,380 3.440 2020-07-15
40 2020-07-16 171,350 -29,000 0.04 483,135,297 589,444 3.440 2020-07-14
41 2020-07-15 200,350 -600 0.04 483,135,297 689,204 3.440 2020-07-13
42 2020-07-14 200,950 -14,600 0.04 483,135,297 679,211 3.380 2020-07-10
43 2020-07-13 215,550 8,500 0.04 483,135,297 745,803 3.460 2020-07-09
44 2020-07-10 207,050 25,000 0.04 483,135,297 645,996 3.120 2020-07-08
45 2020-06-23 182,050 1,700 0.04 483,135,297 473,330 2.600 2020-06-19
46 2020-06-15 180,350 600 0.04 483,135,297 414,805 2.300 2020-06-11
47 2020-04-27 179,750 500 0.04 483,135,297 452,970 2.520 2020-04-23
48 2020-03-25 179,250 -8,200 0.04 483,135,297 505,485 2.820 2020-03-23
49 2020-03-24 187,450 8,200 0.04 483,135,297 532,358 2.840 2020-03-20
50 2020-03-23 179,250 200 0.04 483,135,297 509,070 2.840 2020-03-19
51 2020-03-11 179,050 -300 0.04 483,135,297 626,675 3.500 2020-03-09
52 2020-03-03 179,350 200 0.04 483,135,297 656,421 3.660 2020-02-28
53 2020-02-18 179,150 300 0.04 483,135,297 709,434 3.960 2020-02-14
54 2020-01-14 178,850 -8,700 0.04 483,135,297 740,439 4.140 2020-01-10
55 2020-01-10 187,550 -15,000 0.04 483,135,297 780,208 4.160 2020-01-08
56 2020-01-09 202,550 15,000 0.04 483,135,297 846,659 4.180 2020-01-07
57 2020-01-07 187,550 9,200 0.04 483,135,297 832,722 4.440 2020-01-03
58 2019-05-14 178,350 -62,700 0.04 483,135,297 945,255 5.300 2019-05-09
59 2019-05-03 241,050 -34,600 0.05 483,135,297 1,349,880 5.600 2019-04-30
60 2019-02-28 275,650 52,600 0.06 483,135,297 1,653,900 6.000 2019-02-26
61 2019-02-26 223,050 -6,000 0.05 483,135,297 1,360,605 6.100 2019-02-22
62 2019-02-22 229,050 -500 0.05 483,135,297 1,420,110 6.200 2019-02-20
63 2019-02-12 229,550 10,100 0.05 483,135,297 1,308,435 5.700 2019-02-08
64 2019-02-08 219,450 -5,000 0.05 483,135,297 1,272,810 5.800 2019-01-31
65 2019-01-23 224,450 -11,000 0.05 483,135,297 1,324,255 5.900 2019-01-21
66 2019-01-22 235,450 -30,000 0.05 483,135,297 1,389,155 5.900 2019-01-18
67 2019-01-21 265,450 24,000 0.05 483,135,297 1,486,520 5.600 2019-01-17
68 2019-01-18 241,450 -20,000 0.05 483,135,297 1,231,395 5.100 2019-01-16
69 2019-01-14 261,450 -20,000 0.05 483,135,297 1,307,250 5.000 2019-01-10
70 2019-01-11 281,450 -5,000 0.06 483,135,297 1,435,395 5.100 2019-01-09
71 2019-01-07 286,450 -30,500 0.06 483,135,297 1,432,250 5.000 2019-01-03
72 2018-10-19 316,950 -1,000 0.07 483,135,297 1,496,004 4.720 2018-10-16
73 2018-08-31 317,950 5,000 0.07 483,135,297 1,716,930 5.400 2018-08-29
74 2018-06-29 312,950 -15,000 0.06 483,135,297 1,783,815 5.700 2018-06-27
75 2018-05-09 327,950 -700 0.07 483,135,297 1,902,110 5.800 2018-05-07
76 2018-04-30 328,650 -3,500 0.07 483,135,297 1,906,170 5.800 2018-04-26
77 2018-03-26 332,150 -3,600 0.07 483,135,297 1,992,900 6.000 2018-03-22
78 2018-03-16 335,750 -15,900 0.07 483,135,297 2,048,075 6.100 2018-03-14
79 2018-03-07 351,650 -6,600 0.07 483,135,297 2,145,065 6.100 2018-03-05
80 2018-02-28 358,250 -5,000 0.07 483,135,297 2,256,975 6.300 2018-02-26
81 2018-02-27 363,250 -30,000 0.08 483,135,297 2,215,825 6.100 2018-02-23
82 2018-02-09 393,250 -25,000 0.08 483,135,297 2,123,550 5.400 2018-02-07
83 2018-02-08 418,250 -1,000 0.09 483,135,297 2,258,550 5.400 2018-02-06
84 2018-01-29 419,250 25,000 0.09 483,135,297 2,431,650 5.800 2018-01-25
85 2018-01-26 394,250 -24,600 0.08 483,135,297 2,286,650 5.800 2018-01-24
86 2018-01-23 418,850 -6,000 0.09 483,135,297 2,429,330 5.800 2018-01-19
87 2018-01-22 424,850 11,000 0.09 483,135,297 2,421,645 5.700 2018-01-18
88 2018-01-12 413,850 2,400 0.09 483,135,297 2,400,330 5.800 2018-01-10
89 2018-01-10 411,450 500 0.09 483,135,297 2,386,410 5.800 2018-01-08
90 2018-01-05 410,950 2,000 0.09 483,135,297 2,383,510 5.800 2018-01-03
91 2018-01-04 408,950 1,500 0.08 483,135,297 2,412,805 5.900 2018-01-02
92 2017-12-20 407,450 10,000 0.08 483,135,297 2,566,935 6.300 2017-12-18
93 2017-12-18 397,450 5,000 0.08 483,135,297 2,464,190 6.200 2017-12-14
94 2017-12-15 392,450 700 0.08 483,135,297 2,433,190 6.200 2017-12-13
95 2017-12-13 391,750 -15,000 0.08 483,135,297 2,507,200 6.400 2017-12-11
96 2017-12-12 406,750 40,500 0.08 483,135,297 2,359,150 5.800 2017-12-08
97 2017-12-11 366,250 -14,000 0.08 483,135,297 2,673,625 7.300 2017-12-07
98 2017-12-08 380,250 1,000 0.08 483,135,297 2,623,725 6.900 2017-12-06
99 2017-12-04 379,250 -5,000 0.08 483,135,297 2,540,975 6.700 2017-11-30
100 2017-11-30 384,250 5,000 0.08 483,135,297 2,382,350 6.200 2017-11-28
101 2017-11-28 379,250 4,000 0.08 483,135,297 2,465,125 6.500 2017-11-24
102 2017-11-27 375,250 -10,000 0.08 483,135,297 2,439,125 6.500 2017-11-23
103 2017-11-20 385,250 -15,000 0.08 483,135,297 2,388,550 6.200 2017-11-16
104 2017-11-16 400,250 20,000 0.08 483,135,297 2,441,525 6.100 2017-11-14
105 2017-11-06 380,250 5,000 0.08 483,135,297 2,509,650 6.600 2017-11-02
106 2017-11-02 375,250 -5,000 0.08 483,135,297 2,514,175 6.700 2017-10-31
107 2017-10-31 380,250 5,000 0.08 483,135,297 2,471,625 6.500 2017-10-27
108 2017-10-23 375,250 5,000 0.08 483,135,297 2,514,175 6.700 2017-10-19
109 2017-10-18 370,250 -1,000 0.08 483,135,297 2,776,875 7.500 2017-10-16
110 2017-10-09 371,250 2,500 0.08 483,135,297 2,635,875 7.100 2017-10-04
111 2017-10-06 368,750 -5,000 0.08 483,135,297 2,618,125 7.100 2017-10-03
112 2017-09-28 373,750 1,000 0.08 483,135,297 2,504,125 6.700 2017-09-26
113 2017-09-27 372,750 2,500 0.08 483,135,297 2,534,700 6.800 2017-09-25
114 2017-09-26 370,250 -37,600 0.08 483,135,297 2,591,750 7.000 2017-09-22
115 2017-09-19 407,850 -5,000 0.10 402,612,797 2,569,455 6.300 2017-09-15
116 2017-09-12 412,850 10,900 0.10 402,612,797 2,559,670 6.200 2017-09-08
117 2017-09-08 401,950 -92,500 0.10 402,612,797 2,532,285 6.300 2017-09-06
118 2017-09-06 494,450 -5,000 0.12 402,612,797 3,115,035 6.300 2017-09-04
119 2017-09-05 499,450 -10,000 0.12 402,612,797 2,996,700 6.000 2017-09-01
120 2017-09-04 509,450 -10,000 0.13 402,612,797 3,005,755 5.900 2017-08-31
121 2017-09-01 519,450 -15,000 0.13 402,612,797 3,116,700 6.000 2017-08-30
122 2017-08-31 534,450 39,200 0.13 402,612,797 3,313,590 6.200 2017-08-29
123 2017-08-30 495,250 40,000 0.12 402,612,797 3,120,075 6.300 2017-08-28
124 2017-08-09 455,250 -6,200 0.11 402,612,797 2,594,925 5.700 2017-08-07
125 2017-08-07 461,450 15,000 0.11 402,612,797 2,630,265 5.700 2017-08-03
126 2017-08-04 446,450 6,200 0.11 402,612,797 2,544,765 5.700 2017-08-02
127 2017-07-11 440,250 -5,000 0.11 402,612,797 2,465,400 5.600 2017-07-07
128 2017-07-07 445,250 -40,000 0.11 402,612,797 2,448,875 5.500 2017-07-05
129 2017-07-06 485,250 -5,700 0.12 402,612,797 2,668,875 5.500 2017-07-04
130 2017-06-30 490,950 -4,300 0.12 402,612,797 2,651,130 5.400 2017-06-28
131 2017-06-29 495,250 -45,000 0.12 402,612,797 2,723,875 5.500 2017-06-27
132 2017-06-23 540,250 30,000 0.13 402,612,797 2,971,375 5.500 2017-06-21
133 2017-06-22 510,250 65,000 0.13 402,612,797 2,857,400 5.600 2017-06-20
134 2017-05-25 445,250 -5,000 0.11 402,612,797 2,493,400 5.600 2017-05-23
135 2017-05-12 450,250 -5,500 0.11 402,612,797 2,431,350 5.400 2017-05-10
136 2017-05-08 455,750 -4,500 0.11 402,612,797 2,506,625 5.500 2017-05-04
137 2017-04-27 460,250 -25,000 0.11 402,612,797 2,485,350 5.400 2017-04-25
138 2017-04-12 485,250 -2,500 0.12 402,612,797 2,571,825 5.300 2017-04-10
139 2017-03-31 487,750 -5,000 0.12 402,612,797 2,633,850 5.400 2017-03-29
140 2017-03-09 492,750 -5,000 0.12 402,612,797 2,710,125 5.500 2017-03-07
141 2017-03-08 497,750 -65,000 0.12 402,612,797 2,737,625 5.500 2017-03-06
142 2017-03-03 562,750 4,000 0.14 402,612,797 3,151,400 5.600 2017-03-01
143 2017-03-02 558,750 25,000 0.14 402,612,797 3,017,250 5.400 2017-02-28
144 2017-02-28 533,750 -10,000 0.13 402,612,797 2,989,000 5.600 2017-02-24
145 2017-02-24 543,750 -25,000 0.14 402,612,797 3,045,000 5.600 2017-02-22
146 2017-02-23 568,750 -5,000 0.14 402,612,797 3,185,000 5.600 2017-02-21
147 2017-02-17 573,750 -5,000 0.14 402,612,797 3,155,625 5.500 2017-02-15
148 2017-02-10 578,750 -5,000 0.14 402,612,797 3,125,250 5.400 2017-02-08
149 2017-02-08 583,750 -25,000 0.14 402,612,797 3,152,250 5.400 2017-02-06
150 2016-12-21 608,750 -50,000 0.15 402,612,797 3,348,125 5.500 2016-12-19
151 2016-12-15 658,750 77,900 0.16 402,612,797 3,491,375 5.300 2016-12-13
152 2016-12-08 580,850 12,800 0.14 402,612,797 3,194,675 5.500 2016-12-06
153 2016-12-05 568,050 -25,000 0.14 402,612,797 3,067,470 5.400 2016-12-01
154 2016-12-01 593,050 2,500 0.15 402,612,797 3,202,470 5.400 2016-11-29
155 2016-11-28 590,550 70,000 0.15 402,612,797 3,248,025 5.500 2016-11-24
156 2016-11-25 520,550 -500 0.13 402,612,797 2,810,970 5.400 2016-11-23
157 2016-11-23 521,050 -2,000 0.13 402,612,797 2,761,565 5.300 2016-11-21
158 2016-11-17 523,050 -5,000 0.13 402,612,797 2,824,470 5.400 2016-11-15
159 2016-11-15 528,050 1,000 0.13 402,612,797 2,798,665 5.300 2016-11-11
160 2016-11-10 527,050 13,900 0.13 402,612,797 2,846,070 5.400 2016-11-08
161 2016-10-26 513,150 -52,000 0.13 402,612,797 2,822,325 5.500 2016-10-24
162 2016-10-17 565,150 25,000 0.14 402,612,797 2,995,295 5.300 2016-10-13
163 2016-10-06 540,150 -2,000 0.13 402,612,797 2,916,810 5.400 2016-10-04
164 2016-09-20 542,150 -25,000 0.13 402,612,797 2,981,825 5.500 2016-09-15
165 2016-09-19 567,150 10,000 0.14 402,612,797 3,005,895 5.300 2016-09-14
166 2016-09-14 557,150 5,000 0.14 402,612,797 2,952,895 5.300 2016-09-12
167 2016-09-13 552,150 -68,500 0.14 402,612,797 3,036,825 5.500 2016-09-09
168 2016-09-12 620,650 -50,000 0.15 402,612,797 3,351,510 5.400 2016-09-08
169 2016-09-07 670,650 -10,000 0.17 402,612,797 3,554,445 5.300 2016-09-05
170 2016-08-26 680,650 -50,000 0.20 335,510,697 3,675,510 5.400 2016-08-24
171 2016-08-25 730,650 -25,000 0.22 335,510,697 3,872,445 5.300 2016-08-23
172 2016-08-24 755,650 -85,000 0.23 335,510,697 4,004,945 5.300 2016-08-22
173 2016-08-23 840,650 -25,000 0.25 335,510,697 4,455,445 5.300 2016-08-19
174 2016-08-22 865,650 -65,000 0.26 335,510,697 4,501,380 5.200 2016-08-18
175 2016-08-19 930,650 -80,000 0.28 335,510,697 4,932,445 5.300 2016-08-17
176 2016-08-18 1,010,650 -35,000 0.30 335,510,697 5,356,445 5.300 2016-08-16
177 2016-08-17 1,045,650 50,700 0.31 335,510,697 5,855,640 5.600 2016-08-15
178 2016-08-16 994,950 5,000 0.30 335,510,697 5,472,225 5.500 2016-08-12
179 2016-08-15 989,950 298,800 0.30 335,510,697 5,543,720 5.600 2016-08-11
180 2016-08-12 691,150 -85,000 0.21 335,510,697 3,801,325 5.500 2016-08-10
181 2016-08-05 776,150 5,000 0.23 335,510,697 4,191,210 5.400 2016-08-03
182 2016-07-29 771,150 5,000 0.23 335,510,697 4,164,210 5.400 2016-07-27
183 2016-07-28 766,150 27,500 0.23 335,510,697 4,213,825 5.500 2016-07-26
184 2016-07-22 738,650 86,800 0.22 335,510,697 3,988,710 5.400 2016-07-20
185 2016-07-21 651,850 25,000 0.19 335,510,697 3,519,990 5.400 2016-07-19
186 2016-07-20 626,850 20,000 0.19 335,510,697 3,384,990 5.400 2016-07-18
187 2016-07-19 606,850 -25,000 0.18 335,510,697 3,216,305 5.300 2016-07-15
188 2016-07-18 631,850 35,000 0.19 335,510,697 3,285,620 5.200 2016-07-14
189 2016-07-14 596,850 -35,200 0.18 335,510,697 3,103,620 5.200 2016-07-12
190 2016-07-07 632,050 30,000 0.19 335,510,697 3,349,865 5.300 2016-07-05
191 2016-07-06 602,050 15,000 0.18 335,510,697 3,190,865 5.300 2016-07-04
192 2016-06-08 587,050 -800 0.17 335,510,697 3,111,365 5.300 2016-06-06
193 2016-05-11 587,850 -1,400 0.18 335,510,697 3,115,605 5.300 2016-05-09
194 2016-05-10 589,250 -75,000 0.18 335,510,697 3,123,025 5.300 2016-05-06
195 2016-05-04 664,250 25,000 0.20 335,510,697 3,719,800 5.600 2016-04-29
196 2016-04-22 639,250 -5,000 0.19 335,510,697 3,515,875 5.500 2016-04-20
197 2016-04-18 644,250 5,000 0.19 335,510,697 3,607,800 5.600 2016-04-14
198 2016-04-15 639,250 1,400 0.19 335,510,697 3,451,950 5.400 2016-04-13
199 2016-04-13 637,850 5,000 0.19 335,510,697 3,444,390 5.400 2016-04-11
200 2016-04-05 632,850 50,000 0.19 335,510,697 3,417,390 5.400 2016-03-31
201 2016-03-31 582,850 5,000 0.17 335,510,697 3,263,960 5.600 2016-03-29
202 2016-03-24 577,850 20,500 0.17 335,510,697 3,409,315 5.900 2016-03-22
203 2016-03-10 557,350 -500 0.17 335,510,697 3,455,570 6.200 2016-03-08
204 2016-02-25 557,850 -14,200 0.17 335,510,697 3,291,315 5.900 2016-02-23
205 2016-02-22 572,050 15,000 0.17 335,510,697 3,203,480 5.600 2016-02-18
206 2016-02-16 557,050 -71,100 0.17 335,510,697 2,952,365 5.300 2016-02-12
207 2016-02-15 628,150 -4,200 0.19 335,510,697 3,392,010 5.400 2016-02-11
208 2016-02-11 632,350 2,600 0.19 335,510,697 3,477,925 5.500 2016-02-04
209 2016-01-29 629,750 68,500 0.19 335,510,697 3,400,650 5.400 2016-01-27
210 2016-01-22 561,250 200 0.17 335,510,697 3,143,000 5.600 2016-01-20
211 2016-01-21 561,050 500 0.17 335,510,697 3,310,195 5.900 2016-01-19
212 2016-01-20 560,550 20,000 0.17 335,510,697 3,363,300 6.000 2016-01-18
213 2015-12-23 540,550 20,000 0.16 335,510,697 3,729,795 6.900 2015-12-21
214 2015-12-22 520,550 -10,000 0.16 335,510,697 3,643,850 7.000 2015-12-18
215 2015-12-21 530,550 -25,000 0.16 335,510,697 3,766,905 7.100 2015-12-17
216 2015-12-15 555,550 -20,000 0.17 335,510,697 3,833,295 6.900 2015-12-11
217 2015-12-14 575,550 -5,000 0.17 335,510,697 4,086,405 7.100 2015-12-10
218 2015-12-10 580,550 -100,000 0.17 335,510,697 4,238,015 7.300 2015-12-08
219 2015-12-08 680,550 -2,500 0.20 335,510,697 5,240,235 7.700 2015-12-04
220 2015-12-03 683,050 -4,300 0.20 335,510,697 5,054,570 7.400 2015-12-01
221 2015-12-01 687,350 5,000 0.20 335,510,697 4,811,450 7.000 2015-11-27
222 2015-11-30 682,350 -5,000 0.20 335,510,697 4,708,215 6.900 2015-11-26
223 2015-11-24 687,350 -5,000 0.20 335,510,697 4,605,245 6.700 2015-11-20
224 2015-11-20 692,350 5,000 0.21 335,510,697 4,569,510 6.600 2015-11-18
225 2015-11-18 687,350 -1,500 0.20 335,510,697 4,467,775 6.500 2015-11-16
226 2015-11-13 688,850 -600 0.21 335,510,697 4,615,295 6.700 2015-11-11
227 2015-11-12 689,450 -2,000 0.21 335,510,697 4,619,315 6.700 2015-11-10
228 2015-11-09 691,450 -2,500 0.21 335,510,697 4,563,570 6.600 2015-11-05
229 2015-10-27 693,950 20,000 0.21 335,510,697 4,718,860 6.800 2015-10-23
230 2015-10-26 673,950 -7,500 0.20 335,510,697 4,717,650 7.000 2015-10-22
231 2015-10-22 681,450 -119,600 0.20 335,510,697 4,565,715 6.700 2015-10-19
232 2015-10-20 801,050 -10,400 0.24 335,510,697 5,447,140 6.800 2015-10-16
233 2015-10-19 811,450 -9,400 0.24 335,510,697 5,517,860 6.800 2015-10-15
234 2015-10-16 820,850 -10,000 0.24 335,510,697 5,499,695 6.700 2015-10-14
235 2015-10-15 830,850 -20,000 0.25 335,510,697 5,649,780 6.800 2015-10-13
236 2015-10-13 850,850 -5,000 0.25 335,510,697 5,275,270 6.200 2015-10-09
237 2015-10-09 855,850 5,300 0.26 335,510,697 5,391,855 6.300 2015-10-07
238 2015-10-07 850,550 -5,000 0.25 335,510,697 5,188,355 6.100 2015-10-05
239 2015-10-06 855,550 -16,900 0.25 335,510,697 5,133,300 6.000 2015-10-02
240 2015-09-15 872,450 2,700 0.26 335,510,697 4,711,230 5.400 2015-09-11
241 2015-09-11 869,750 800 0.26 335,510,697 4,783,625 5.500 2015-09-09
242 2015-09-10 868,950 -7,500 0.26 335,510,697 4,518,540 5.200 2015-09-08
243 2015-09-08 876,450 -10,000 0.26 335,510,697 4,364,721 4.980 2015-09-04
244 2015-09-04 886,450 25,000 0.26 335,510,697 4,698,185 5.300 2015-09-01
245 2015-09-01 861,450 -19,800 0.26 335,510,697 4,737,975 5.500 2015-08-28
246 2015-08-31 881,250 -61,000 0.26 335,510,697 4,935,000 5.600 2015-08-27
247 2015-08-27 942,250 45,000 0.28 335,510,697 4,993,925 5.300 2015-08-25
248 2015-08-26 897,250 50,000 0.27 335,510,697 4,845,150 5.400 2015-08-24
249 2015-08-25 847,250 12,500 0.25 335,510,697 5,168,225 6.100 2015-08-21
250 2015-08-21 834,750 5,000 0.25 335,510,697 5,676,300 6.800 2015-08-19
251 2015-08-20 829,750 -1,000 0.25 335,510,697 5,725,275 6.900 2015-08-18
252 2015-08-12 830,750 -4,500 0.25 335,510,697 5,898,325 7.100 2015-08-10
253 2015-08-04 835,250 -60,000 0.25 335,510,697 5,679,700 6.800 2015-07-31
254 2015-08-03 895,250 -2,500 0.27 335,510,697 6,087,700 6.800 2015-07-30
255 2015-07-29 897,750 -20,000 0.27 335,510,697 6,194,475 6.900 2015-07-27
256 2015-07-28 917,750 -35,000 0.27 335,510,697 6,791,350 7.400 2015-07-24
257 2015-07-24 952,750 -53,300 0.28 335,510,697 6,859,800 7.200 2015-07-22
258 2015-07-23 1,006,050 -55,000 0.30 335,510,697 7,344,165 7.300 2015-07-21
259 2015-07-22 1,061,050 -72,500 0.32 335,510,697 7,851,770 7.400 2015-07-20
260 2015-07-21 1,133,550 -223,600 0.34 335,510,697 8,388,270 7.400 2015-07-17
261 2015-07-20 1,357,150 140,000 0.40 335,510,697 9,635,765 7.100 2015-07-16
262 2015-07-17 1,217,150 -5,000 0.36 335,510,697 8,641,765 7.100 2015-07-15
263 2015-07-16 1,222,150 -173,600 0.36 335,510,697 9,166,125 7.500 2015-07-14
264 2015-07-15 1,395,750 -453,900 0.42 335,510,697 10,607,700 7.600 2015-07-13
265 2015-07-14 1,849,650 -271,700 0.55 335,510,697 13,132,515 7.100 2015-07-10
266 2015-07-13 2,121,350 -158,600 0.63 335,510,697 14,000,910 6.600 2015-07-09
267 2015-07-10 2,279,950 77,500 0.68 335,510,697 12,995,715 5.700 2015-07-08
268 2015-07-09 2,202,450 -47,700 0.66 335,510,697 14,315,925 6.500 2015-07-07
269 2015-07-08 2,250,150 -519,100 0.67 335,510,697 16,201,080 7.200 2015-07-06
270 2015-07-07 2,769,250 -98,000 0.83 335,510,697 23,261,700 8.400 2015-07-03
271 2015-07-06 2,867,250 325,000 0.85 335,510,697 26,091,975 9.100 2015-07-02
272 2015-07-03 2,542,250 -96,000 0.76 335,510,697 23,897,150 9.400 2015-06-30
273 2015-07-02 2,638,250 141,500 0.79 335,510,697 23,216,600 8.800 2015-06-29
274 2015-06-30 2,496,750 2,500 0.74 335,510,697 23,469,450 9.400 2015-06-26
275 2015-06-29 2,494,250 5,000 0.74 335,510,697 23,944,800 9.600 2015-06-25
276 2015-06-26 2,489,250 -170,000 0.74 335,510,697 24,145,725 9.700 2015-06-24
277 2015-06-25 2,659,250 195,000 0.79 335,510,697 26,060,650 9.800 2015-06-23
278 2015-06-24 2,464,250 827,000 0.73 335,510,697 23,903,225 9.700 2015-06-22
279 2015-06-23 1,637,250 890,000 0.49 335,510,697 16,699,950 10.20 2015-06-19
280 2015-06-22 747,250 -25,000 0.22 335,510,697 7,472,500 10.00 2015-06-18
281 2015-06-19 772,250 145,000 0.23 335,510,697 7,645,275 9.900 2015-06-17
282 2015-06-18 627,250 -35,000 0.19 335,510,697 6,272,500 10.00 2015-06-16
283 2015-06-17 662,250 -892,100 0.20 335,510,697 6,887,400 10.40 2015-06-15
284 2015-06-16 1,554,350 -1,793,000 0.46 335,510,697 15,388,065 9.900 2015-06-12
285 2015-06-15 3,347,350 112,400 1.00 335,510,697 30,460,885 9.100 2015-06-11
286 2015-06-12 3,234,950 149,500 0.96 335,510,697 29,114,550 9.000 2015-06-10
287 2015-06-11 3,085,450 502,100 0.92 335,510,697 28,694,685 9.300 2015-06-09
288 2015-06-10 2,583,350 -104,400 0.77 335,510,697 24,800,160 9.600 2015-06-08
289 2015-06-09 2,687,750 123,200 0.80 335,510,697 26,071,175 9.700 2015-06-05
290 2015-06-08 2,564,550 -452,900 0.76 335,510,697 25,645,500 10.00 2015-06-04
291 2015-06-05 3,017,450 -245,000 0.90 335,510,697 30,777,990 10.20 2015-06-03
292 2015-06-04 3,262,450 -65,000 0.97 335,510,697 34,581,970 10.60 2015-06-02
293 2015-06-03 3,327,450 -195,000 0.99 335,510,697 35,270,970 10.60 2015-06-01
294 2015-06-02 3,522,450 19,600 1.05 335,510,697 36,633,480 10.40 2015-05-29
295 2015-06-01 3,502,850 305,000 1.04 335,510,697 37,130,210 10.60 2015-05-28
296 2015-05-29 3,197,850 -10,000 0.95 335,510,697 35,815,920 11.20 2015-05-27
297 2015-05-28 3,207,850 -98,800 0.96 335,510,697 36,569,490 11.40 2015-05-26
298 2015-05-27 3,306,650 303,100 0.99 335,510,697 35,050,490 10.60 2015-05-22
299 2015-05-26 3,003,550 50,000 0.90 335,510,697 29,735,145 9.900 2015-05-21
300 2015-05-22 2,953,550 -40,900 0.88 335,510,697 29,535,500 10.00 2015-05-20
301 2015-05-21 2,994,450 65,600 0.89 335,510,697 29,944,500 10.00 2015-05-19
302 2015-05-20 2,928,850 179,900 0.87 335,510,697 29,288,500 10.00 2015-05-18
303 2015-05-19 2,748,950 50,900 0.82 335,510,697 28,039,290 10.20 2015-05-15
304 2015-05-18 2,698,050 382,900 0.80 335,510,697 26,171,085 9.700 2015-05-14
305 2015-05-15 2,315,150 187,500 0.69 335,510,697 22,688,470 9.800 2015-05-13
306 2015-05-14 2,127,650 -187,000 0.63 335,510,697 21,063,735 9.900 2015-05-12
307 2015-05-13 2,314,650 -240,000 0.69 335,510,697 24,072,360 10.40 2015-05-11
308 2015-05-12 2,554,650 -280,500 0.76 335,510,697 25,546,500 10.00 2015-05-08
309 2015-05-11 2,835,150 200,400 0.85 335,510,697 26,366,895 9.300 2015-05-07
310 2015-05-08 2,634,750 61,300 0.79 335,510,697 26,084,025 9.900 2015-05-06
311 2015-05-07 2,573,450 628,000 0.77 335,510,697 25,734,500 10.00 2015-05-05
312 2015-05-06 1,945,450 210,300 0.58 335,510,697 21,399,950 11.00 2015-05-04
313 2015-05-05 1,735,150 -286,600 0.52 335,510,697 19,086,650 11.00 2015-04-30
314 2015-05-04 2,021,750 212,850 0.60 335,510,697 22,239,250 11.00 2015-04-29
315 2015-04-30 1,808,900 50,000 0.54 335,510,697 14,290,310 7.900 2015-04-28
316 2015-04-29 1,758,900 61,500 0.52 335,510,697 13,895,310 7.900 2015-04-27
317 2015-04-28 1,697,400 50,000 0.51 335,510,697 13,069,980 7.700 2015-04-24
318 2015-04-27 1,647,400 111,500 0.49 335,510,697 13,014,460 7.900 2015-04-23
319 2015-04-24 1,535,900 116,000 0.46 335,510,697 12,133,610 7.900 2015-04-22
320 2015-04-23 1,419,900 48,100 0.42 335,510,697 10,933,230 7.700 2015-04-21
321 2015-04-21 1,371,800 185,500 0.41 335,510,697 10,014,140 7.300 2015-04-17
322 2015-04-20 1,186,300 70,000 0.35 335,510,697 8,778,620 7.400 2015-04-16
323 2015-04-17 1,116,300 -504,600 0.33 335,510,697 8,483,880 7.600 2015-04-15
324 2015-04-16 1,620,900 480,000 0.48 335,510,697 12,643,020 7.800 2015-04-14
325 2015-04-15 1,140,900 349,200 0.34 335,510,697 9,127,200 8.000 2015-04-13
326 2015-04-14 791,700 63,500 0.24 335,510,697 5,700,240 7.200 2015-04-10
327 2015-04-13 728,200 25,200 0.22 335,510,697 5,024,580 6.900 2015-04-09
328 2015-04-10 703,000 210,300 0.21 335,510,697 4,710,100 6.700 2015-04-08
329 2015-04-09 492,700 28,500 0.22 223,673,798 3,153,280 6.400 2015-04-02
330 2015-04-02 464,200 40,000 0.21 223,673,798 2,878,040 6.200 2015-03-31
331 2015-04-01 424,200 55,000 0.19 223,673,798 2,587,620 6.100 2015-03-30
332 2015-03-31 369,200 141,000 0.17 223,673,798 2,252,120 6.100 2015-03-27
333 2015-03-30 228,200 8,300 0.10 223,673,798 1,392,020 6.100 2015-03-26
334 2015-03-27 219,900 -5,000 0.10 223,673,798 1,341,390 6.100 2015-03-25
335 2015-03-25 224,900 3,000 0.10 223,673,798 1,394,380 6.200 2015-03-23
336 2015-03-24 221,900 3,000 0.10 223,673,798 1,375,780 6.200 2015-03-20
337 2015-03-20 218,900 -18,400 0.10 223,673,798 1,357,180 6.200 2015-03-18
338 2015-03-04 237,300 -23,600 0.11 223,673,798 1,566,180 6.600 2015-03-02
339 2015-02-27 260,900 23,600 0.12 223,673,798 1,748,030 6.700 2015-02-25
340 2015-02-26 237,300 -1,600 0.11 223,673,798 1,589,910 6.700 2015-02-24
341 2015-02-16 238,900 -5,000 0.11 223,673,798 1,791,750 7.500 2015-02-12
342 2015-02-11 243,900 -2,500 0.11 223,673,798 1,756,080 7.200 2015-02-09
343 2015-02-03 246,400 1,000 0.11 223,673,798 1,749,440 7.100 2015-01-30
344 2015-02-02 245,400 -1,500 0.11 223,673,798 1,766,880 7.200 2015-01-29
345 2015-01-27 246,900 -5,000 0.11 223,673,798 1,827,060 7.400 2015-01-23
346 2015-01-15 251,900 -4,800 0.11 223,673,798 1,838,870 7.300 2015-01-13
347 2015-01-05 256,700 13,300 0.11 223,673,798 1,796,900 7.000 2014-12-30
348 2015-01-02 243,400 6,500 0.11 223,673,798 1,728,140 7.100 2014-12-29
349 2014-12-30 236,900 12,800 0.11 223,673,798 1,658,300 7.000 2014-12-23
350 2014-12-17 224,100 -300 0.10 223,673,798 1,635,930 7.300 2014-12-15
351 2014-12-16 224,400 22,800 0.10 223,673,798 1,660,560 7.400 2014-12-12
352 2014-12-12 201,600 -65,000 0.09 223,673,798 1,552,320 7.700 2014-12-10
353 2014-12-11 266,600 105,200 0.12 223,673,798 2,106,140 7.900 2014-12-09
354 2014-12-10 161,400 -15,200 0.07 223,673,798 1,371,900 8.500 2014-12-08
355 2014-12-09 176,600 -16,000 0.08 223,673,798 1,342,160 7.600 2014-12-05
356 2014-12-08 192,600 -35,000 0.09 223,673,798 1,386,720 7.200 2014-12-04
357 2014-11-25 227,600 -110,000 0.10 223,673,798 1,593,200 7.000 2014-11-21
358 2014-11-12 337,600 15,000 0.15 223,673,798 2,430,720 7.200 2014-11-10
359 2014-11-06 322,600 5,000 0.14 223,673,798 2,290,460 7.100 2014-11-04
360 2014-11-05 317,600 20,000 0.14 223,673,798 2,254,960 7.100 2014-11-03
361 2014-10-20 297,600 -2,500 0.13 223,673,798 2,142,720 7.200 2014-10-16
362 2014-10-15 300,100 -15,000 0.13 223,673,798 2,190,730 7.300 2014-10-13
363 2014-10-07 315,100 -5,000 0.14 223,673,798 2,300,230 7.300 2014-10-03
364 2014-10-06 320,100 40,000 0.14 223,673,798 2,336,730 7.300 2014-09-30
365 2014-10-03 280,100 10,000 0.13 223,673,798 2,044,730 7.300 2014-09-29
366 2014-09-26 270,100 -10,000 0.12 223,673,798 2,079,770 7.700 2014-09-24
367 2014-09-17 280,100 35,000 0.13 223,673,798 2,184,780 7.800 2014-09-15
368 2014-09-15 245,100 40,000 0.11 223,673,798 1,936,290 7.900 2014-09-11
369 2014-09-12 205,100 -3,500 0.09 223,673,798 1,620,290 7.900 2014-09-10
370 2014-08-27 208,600 -5,000 0.09 223,673,798 1,773,100 8.500 2014-08-25
371 2014-08-26 213,600 2,500 0.10 223,673,798 1,836,960 8.600 2014-08-22
372 2014-08-25 211,100 10,000 0.09 223,673,798 1,688,800 8.000 2014-08-21
373 2014-08-22 201,100 7,500 0.09 223,673,798 1,628,910 8.100 2014-08-20
374 2014-08-21 193,600 10,000 0.09 223,673,798 1,548,800 8.000 2014-08-19
375 2014-08-19 183,600 5,000 0.08 223,673,798 1,505,520 8.200 2014-08-15
376 2014-08-18 178,600 -5,000 0.08 223,673,798 1,464,520 8.200 2014-08-14
377 2014-08-12 183,600 -55,000 0.08 223,673,798 1,523,880 8.300 2014-08-08
378 2014-08-11 238,600 -76,200 0.11 223,673,798 2,004,240 8.400 2014-08-07
379 2014-08-08 314,800 82,500 0.14 223,673,798 2,581,360 8.200 2014-08-06
380 2014-08-07 232,300 5,000 0.10 223,673,798 1,811,940 7.800 2014-08-05
381 2014-08-04 227,300 -15,000 0.10 223,673,798 1,704,750 7.500 2014-07-31
382 2014-08-01 242,300 -122,500 0.11 223,673,798 1,841,480 7.600 2014-07-30
383 2014-07-22 364,800 2,500 0.16 223,673,798 2,553,600 7.000 2014-07-18
384 2014-07-21 362,300 15,600 0.16 223,673,798 2,572,330 7.100 2014-07-17
385 2014-07-15 346,700 5,000 0.16 223,673,798 2,461,570 7.100 2014-07-11
386 2014-07-07 341,700 -10,000 0.15 223,673,798 2,426,070 7.100 2014-07-03
387 2014-06-24 351,700 -25,000 0.16 223,673,798 2,637,750 7.500 2014-06-20
388 2014-06-20 376,700 5,000 0.17 223,673,798 2,787,580 7.400 2014-06-18
389 2014-06-19 371,700 10,600 0.17 223,673,798 2,787,750 7.500 2014-06-17
390 2014-06-18 361,100 72,500 0.16 223,673,798 2,672,140 7.400 2014-06-16
391 2014-06-16 288,600 77,900 0.13 223,673,798 2,106,780 7.300 2014-06-12
392 2014-06-06 210,700 -100,000 0.09 223,673,798 1,517,040 7.200 2014-06-04
393 2014-05-27 310,700 -67,500 0.14 223,673,798 2,205,970 7.100 2014-05-23
394 2014-05-14 378,200 -500 0.17 223,673,798 2,647,400 7.000 2014-05-12
395 2014-05-08 378,700 -5,000 0.17 223,673,798 2,650,900 7.000 2014-05-05
396 2014-05-05 383,700 6,500 0.17 223,673,798 2,685,900 7.000 2014-04-30
397 2014-04-30 377,200 74,200 0.17 223,673,798 2,640,400 7.000 2014-04-28
398 2014-04-29 303,000 10,800 0.14 223,673,798 2,211,900 7.300 2014-04-25
399 2014-04-24 292,200 500 0.13 223,673,798 2,191,500 7.500 2014-04-22
400 2014-04-23 291,700 -7,500 0.13 223,673,798 2,100,240 7.200 2014-04-17
401 2014-04-22 299,200 -7,500 0.13 223,673,798 2,184,160 7.300 2014-04-16
402 2014-04-17 306,700 -10,000 0.14 223,673,798 2,269,580 7.400 2014-04-15
403 2014-04-16 316,700 195,300 0.14 223,673,798 2,406,920 7.600 2014-04-14
404 2014-04-02 121,400 -1,500 0.05 223,673,798 837,660 6.900 2014-03-31
405 2014-03-31 122,900 14,700 0.05 223,673,798 848,010 6.900 2014-03-27
406 2014-03-28 108,200 1,600 0.05 223,673,798 757,400 7.000 2014-03-26
407 2014-03-27 106,600 -12,700 0.05 223,673,798 735,540 6.900 2014-03-25
408 2014-03-26 119,300 -8,600 0.05 223,673,798 775,450 6.500 2014-03-24
409 2014-03-10 127,900 -1,000 0.06 223,673,798 856,930 6.700 2014-03-06
410 2014-03-04 128,900 2,100 0.06 223,673,798 863,630 6.700 2014-02-28
411 2014-02-05 126,800 -5,000 0.06 223,673,798 849,560 6.700 2014-01-29
412 2014-01-21 131,800 -2,500 0.06 223,673,798 922,600 7.000 2014-01-17
413 2014-01-17 134,300 500 0.06 223,673,798 926,670 6.900 2014-01-15
414 2013-12-13 133,800 -15,000 0.06 223,673,798 1,016,880 7.600 2013-12-11
415 2013-12-12 148,800 -1,700 0.07 223,673,798 1,145,760 7.700 2013-12-10
416 2013-12-11 150,500 3,700 0.07 223,673,798 1,173,900 7.800 2013-12-09
417 2013-12-10 146,800 11,600 0.07 223,673,798 1,145,040 7.800 2013-12-06
418 2013-12-09 135,200 3,000 0.06 223,673,798 1,041,040 7.700 2013-12-05
419 2013-11-28 132,200 3,400 0.06 223,673,798 938,620 7.100 2013-11-26
420 2013-11-04 128,800 -7,900 0.06 223,673,798 901,600 7.000 2013-10-31
421 2013-10-25 136,700 -8,800 0.06 223,673,798 970,570 7.100 2013-10-23
422 2013-09-24 145,500 -150,000 0.07 223,673,798 989,400 6.800 2013-09-19
423 2013-09-23 295,500 153,100 0.13 223,673,798 2,157,150 7.300 2013-09-18
424 2013-07-03 142,400 -10,000 0.06 223,673,798 925,600 6.500 2013-06-28
425 2013-07-02 152,400 10,000 0.07 223,673,798 1,021,080 6.700 2013-06-27
426 2013-06-07 142,400 2,400 0.06 223,673,798 982,560 6.900 2013-06-05
427 2013-05-31 140,000 1,300 0.06 223,673,798 994,000 7.100 2013-05-29
428 2013-05-22 138,700 -400 0.06 223,673,798 1,012,510 7.300 2013-05-20
429 2013-05-10 139,100 200 0.06 223,673,798 1,043,250 7.500 2013-05-08
430 2013-05-08 138,900 1,300 0.06 223,673,798 1,097,310 7.900 2013-05-06
431 2013-04-24 137,600 -50,000 0.06 223,673,798 976,960 7.100 2013-04-22
432 2013-01-09 187,600 -40,000 0.08 223,673,798 1,350,720 7.200 2013-01-07
433 2012-12-20 227,600 600 0.10 223,673,798 1,570,440 6.900 2012-12-18
434 2012-11-16 227,000 -600 0.10 223,673,798 1,498,200 6.600 2012-11-14
435 2012-11-09 227,600 -1,400 0.10 223,673,798 1,570,440 6.900 2012-11-07
436 2012-11-06 229,000 -18,000 0.10 223,673,798 1,557,200 6.800 2012-11-02
437 2012-10-10 247,000 3,000 0.11 223,673,798 1,531,400 6.200 2012-10-08
438 2012-09-19 244,000 1,300 0.11 223,673,798 1,537,200 6.300 2012-09-17
439 2012-07-11 242,700 16,200 0.11 223,673,798 1,601,820 6.600 2012-07-09
440 2012-07-10 226,500 -15,000 0.10 223,673,798 1,540,200 6.800 2012-07-06
441 2012-07-06 241,500 500 0.11 223,673,798 1,424,850 5.900 2012-07-04
442 2012-06-27 241,000 1,000 0.11 223,673,798 1,397,800 5.800 2012-06-25
443 2012-05-30 240,000 1,500 0.11 223,673,798 1,560,000 6.500 2012-05-28
444 2012-05-23 238,500 -10,000 0.11 223,673,798 1,478,700 6.200 2012-05-21
445 2012-05-21 248,500 -20,000 0.11 223,673,798 1,540,700 6.200 2012-05-17
446 2012-05-02 268,500 -2,500 0.12 223,673,798 1,798,950 6.700 2012-04-27
447 2012-04-25 271,000 2,500 0.12 223,673,798 1,788,600 6.600 2012-04-23
448 2012-04-13 268,500 1,000 0.12 223,673,798 1,772,100 6.600 2012-04-11
449 2012-03-29 267,500 1,600 0.12 223,673,798 1,819,000 6.800 2012-03-27
450 2012-03-28 265,900 900 0.12 223,673,798 1,834,710 6.900 2012-03-26
451 2012-03-20 265,000 500 0.12 223,673,798 1,961,000 7.400 2012-03-16
452 2012-03-05 264,500 4,000 0.12 223,673,798 2,063,100 7.800 2012-03-01
453 2012-03-02 260,500 15,500 0.12 223,673,798 2,057,950 7.900 2012-02-29
454 2012-03-01 245,000 7,000 0.11 223,673,798 1,984,500 8.100 2012-02-28
455 2012-02-29 238,000 500 0.11 223,673,798 1,832,600 7.700 2012-02-27
456 2012-02-27 237,500 2,500 0.11 223,673,798 1,710,000 7.200 2012-02-23
457 2012-02-24 235,000 7,500 0.11 223,673,798 1,692,000 7.200 2012-02-22
458 2012-02-23 227,500 600 0.10 223,673,798 1,638,000 7.200 2012-02-21
459 2012-02-22 226,900 8,600 0.10 223,673,798 1,542,920 6.800 2012-02-20
460 2012-02-14 218,300 -500 0.10 223,673,798 1,484,440 6.800 2012-02-10
461 2011-12-07 218,800 2,500 0.10 223,673,798 1,422,200 6.500 2011-12-05
462 2011-11-11 216,300 1,400 0.10 223,673,798 1,492,470 6.900 2011-11-09
463 2011-09-16 214,900 -5,000 0.10 223,673,798 1,848,140 8.600 2011-09-14
464 2011-09-07 219,900 1,000 0.10 223,673,798 1,957,110 8.900 2011-09-05
465 2011-09-02 218,900 -2,500 0.10 223,673,798 1,991,990 9.100 2011-08-31
466 2011-08-30 221,400 5,000 0.10 223,673,798 1,904,040 8.600 2011-08-26
467 2011-08-26 216,400 -55,000 0.10 223,673,798 1,904,320 8.800 2011-08-24
468 2011-08-24 271,400 -40,000 0.12 223,673,798 2,415,460 8.900 2011-08-22
469 2011-08-23 311,400 5,000 0.14 223,673,798 2,833,740 9.100 2011-08-19
470 2011-08-19 306,400 -2,000 0.14 223,673,798 2,910,800 9.500 2011-08-17
471 2011-08-16 308,400 2,000 0.14 223,673,798 2,775,600 9.000 2011-08-12
472 2011-08-15 306,400 5,000 0.14 223,673,798 2,757,600 9.000 2011-08-11
473 2011-07-21 301,400 10,500 0.13 223,673,798 2,923,580 9.700 2011-07-19
474 2011-06-28 290,900 -1,500 0.13 223,673,798 2,967,180 10.20 2011-06-24
475 2011-06-23 292,400 400 0.13 223,673,798 2,894,760 9.900 2011-06-21
476 2011-06-16 292,000 -15,000 0.13 223,673,798 2,920,000 10.00 2011-06-14
477 2011-06-15 307,000 -5,000 0.14 223,673,798 3,070,000 10.00 2011-06-13
478 2011-06-10 312,000 -2,200 0.14 223,673,798 3,244,800 10.40 2011-06-08
479 2011-06-07 314,200 13,800 0.14 223,673,798 3,330,520 10.60 2011-06-02
480 2011-05-30 300,400 2,500 0.13 223,673,798 3,184,240 10.60 2011-05-26
481 2011-05-27 297,900 -45,000 0.13 223,673,798 3,157,740 10.60 2011-05-25
482 2011-05-20 342,900 -2,300 0.15 223,673,798 3,703,320 10.80 2011-05-18
483 2011-05-18 345,200 5,000 0.15 223,673,798 3,728,160 10.80 2011-05-16
484 2011-05-13 340,200 2,200 0.15 223,673,798 3,742,200 11.00 2011-05-11
485 2011-05-03 338,000 -5,000 0.15 223,673,798 3,920,800 11.60 2011-04-28
486 2011-04-27 343,000 25,000 0.15 223,673,798 3,841,600 11.20 2011-04-21
487 2011-04-26 318,000 -30,300 0.14 223,673,798 3,561,600 11.20 2011-04-20
488 2011-04-18 348,300 -2,500 0.16 223,673,798 3,691,980 10.60 2011-04-14
489 2011-04-07 350,800 20,000 0.16 223,673,798 3,648,320 10.40 2011-04-04
490 2011-04-06 330,800 12,500 0.15 223,673,798 3,440,320 10.40 2011-04-01
491 2011-04-01 318,300 -1,000 0.14 223,673,798 3,310,320 10.40 2011-03-30
492 2011-03-28 319,300 -147,500 0.14 223,673,798 3,320,720 10.40 2011-03-24
493 2011-03-15 466,800 -6,500 0.21 223,673,798 4,854,720 10.40 2011-03-11
494 2011-03-08 473,300 2,500 0.21 223,673,798 5,016,980 10.60 2011-03-04
495 2011-02-25 470,800 25,000 0.21 223,673,798 4,990,480 10.60 2011-02-23
496 2011-02-24 445,800 5,000 0.20 223,673,798 4,725,480 10.60 2011-02-22
497 2011-02-23 440,800 15,000 0.20 223,673,798 4,760,640 10.80 2011-02-21
498 2011-02-11 425,800 -1,900 0.20 212,473,798 4,513,480 10.60 2011-02-09
499 2011-02-01 427,700 -4,000 0.20 212,473,798 4,875,780 11.40 2011-01-28
500 2011-01-27 431,700 -18,500 0.20 212,473,798 5,180,400 12.00 2011-01-25
501 2011-01-26 450,200 -5,000 0.21 212,473,798 5,042,240 11.20 2011-01-24
502 2011-01-24 455,200 -33,500 0.21 212,473,798 4,916,160 10.80 2011-01-20
503 2011-01-21 488,700 -2,000 0.23 212,473,798 5,473,440 11.20 2011-01-19
504 2011-01-20 490,700 100 0.23 212,473,798 5,103,280 10.40 2011-01-18
505 2011-01-18 490,600 -2,500 0.23 212,473,798 5,004,120 10.20 2011-01-14
506 2011-01-07 493,100 25,000 0.23 212,473,798 5,029,620 10.20 2011-01-05
507 2011-01-05 468,100 12,100 0.22 212,473,798 4,681,000 10.00 2011-01-03
508 2011-01-04 456,000 400 0.21 212,473,798 4,560,000 10.00 2010-12-30
509 2010-12-22 455,600 25,000 0.21 212,473,798 4,556,000 10.00 2010-12-20
510 2010-12-08 430,600 -5,000 0.20 212,473,798 4,478,240 10.40 2010-12-06
511 2010-12-01 435,600 138,500 0.21 212,473,798 4,443,120 10.20 2010-11-29
512 2010-11-29 297,100 23,500 0.14 212,473,798 3,208,680 10.80 2010-11-25
513 2010-11-25 273,600 -6,900 0.13 212,473,798 2,736,000 10.00 2010-11-23
514 2010-11-16 280,500 -3,200 0.13 212,473,798 2,861,100 10.20 2010-11-12
515 2010-11-15 283,700 -5,000 0.13 212,473,798 2,950,480 10.40 2010-11-11
516 2010-11-10 288,700 5,000 0.14 212,473,798 3,002,480 10.40 2010-11-08
517 2010-11-09 283,700 -1,200 0.13 212,473,798 2,950,480 10.40 2010-11-05
518 2010-11-08 284,900 -18,500 0.13 212,473,798 2,905,980 10.20 2010-11-04
519 2010-11-05 303,400 3,000 0.14 212,473,798 3,094,680 10.20 2010-11-03
520 2010-11-04 300,400 -25,000 0.14 212,473,798 3,064,080 10.20 2010-11-02
521 2010-11-02 325,400 13,900 0.15 212,473,798 3,221,460 9.900 2010-10-29
522 2010-11-01 311,500 12,500 0.15 212,473,798 3,083,850 9.900 2010-10-28
523 2010-10-29 299,000 2,500 0.14 212,473,798 2,960,100 9.900 2010-10-27
524 2010-10-28 296,500 2,500 0.14 212,473,798 3,024,300 10.20 2010-10-26
525 2010-10-25 294,000 -1,500 0.14 212,473,798 3,057,600 10.40 2010-10-21
526 2010-10-19 295,500 7,000 0.14 212,473,798 3,073,200 10.40 2010-10-15
527 2010-10-18 288,500 -2,000 0.14 212,473,798 3,058,100 10.60 2010-10-14
528 2010-10-15 290,500 -25,800 0.14 212,473,798 2,905,000 10.00 2010-10-13
529 2010-10-13 316,300 -27,500 0.15 212,473,798 3,226,260 10.20 2010-10-11
530 2010-10-07 343,800 -5,000 0.16 212,473,798 3,506,760 10.20 2010-10-05
531 2010-09-29 348,800 11,500 0.16 212,473,798 3,697,280 10.60 2010-09-27
532 2010-09-28 337,300 100 0.16 212,473,798 3,575,380 10.60 2010-09-24
533 2010-09-24 337,200 -10,400 0.16 212,473,798 3,641,760 10.80 2010-09-21
534 2010-09-21 347,600 -16,100 0.16 212,473,798 3,823,600 11.00 2010-09-17
535 2010-09-16 363,700 -5,000 0.17 212,473,798 3,637,000 10.00 2010-09-14
536 2010-09-13 368,700 -200 0.17 212,473,798 3,539,520 9.600 2010-09-09
537 2010-09-08 368,900 -19,100 0.17 212,473,798 3,578,330 9.700 2010-09-06
538 2010-08-26 388,000 -62,700 0.18 212,473,798 3,608,400 9.300 2010-08-24
539 2010-08-25 450,700 5,000 0.21 212,473,798 4,191,510 9.300 2010-08-23
540 2010-08-23 445,700 1,000 0.21 212,473,798 4,367,860 9.800 2010-08-19
541 2010-08-17 444,700 2,500 0.21 212,473,798 4,358,060 9.800 2010-08-13
542 2010-08-16 442,200 3,300 0.21 212,473,798 4,333,560 9.800 2010-08-12
543 2010-08-05 438,900 -27,000 0.21 212,473,798 4,476,780 10.20 2010-08-03
544 2010-08-04 465,900 -5,000 0.22 212,473,798 4,472,640 9.600 2010-08-02
545 2010-08-03 470,900 -10,000 0.22 212,473,798 4,520,640 9.600 2010-07-30
546 2010-08-02 480,900 -1,000 0.23 212,473,798 4,616,640 9.600 2010-07-29
547 2010-07-30 481,900 3,200 0.23 212,473,798 4,674,430 9.700 2010-07-28
548 2010-07-29 478,700 -10,000 0.23 212,473,798 4,547,650 9.500 2010-07-27
549 2010-07-23 488,700 -41,200 0.23 212,473,798 4,544,910 9.300 2010-07-21
550 2010-07-22 529,900 10,000 0.25 212,473,798 4,822,090 9.100 2010-07-20
551 2010-07-19 519,900 2,000 0.24 212,473,798 4,575,120 8.800 2010-07-15
552 2010-07-16 517,900 -500 0.24 212,473,798 4,712,890 9.100 2010-07-14
553 2010-07-14 518,400 -1,500 0.24 212,473,798 4,769,280 9.200 2010-07-12
554 2010-07-09 519,900 5,000 0.24 212,473,798 4,419,150 8.500 2010-07-07
555 2010-07-07 514,900 -1,000 0.24 212,473,798 4,325,160 8.400 2010-07-05
556 2010-07-06 515,900 5,000 0.24 212,473,798 4,281,970 8.300 2010-07-02
557 2010-07-02 510,900 10,000 0.24 212,473,798 4,240,470 8.300 2010-06-29
558 2010-06-30 500,900 -145,000 0.24 212,473,798 4,307,740 8.600 2010-06-28
559 2010-06-29 645,900 10,000 0.30 212,473,798 5,554,740 8.600 2010-06-25
560 2010-06-28 635,900 2,500 0.30 212,473,798 5,468,740 8.600 2010-06-24
561 2010-06-24 633,400 -5,000 0.30 212,473,798 5,510,580 8.700 2010-06-22
562 2010-06-23 638,400 3,500 0.30 212,473,798 5,554,080 8.700 2010-06-21
563 2010-06-21 634,900 -2,500 0.30 212,473,798 5,460,140 8.600 2010-06-17
564 2010-06-11 637,400 1,000 0.30 212,473,798 5,545,380 8.700 2010-06-09
565 2010-06-09 636,400 -3,500 0.30 212,473,798 5,536,680 8.700 2010-06-07
566 2010-06-07 639,900 135,000 0.30 212,473,798 5,887,080 9.200 2010-06-03
567 2010-06-02 504,900 17,000 0.24 212,473,798 4,493,610 8.900 2010-05-31
568 2010-05-19 487,900 6,500 0.23 212,473,798 4,147,150 8.500 2010-05-17
569 2010-05-13 481,400 -25,000 0.23 212,473,798 4,332,600 9.000 2010-05-11
570 2010-05-12 506,400 -1,100 0.24 212,473,798 4,557,600 9.000 2010-05-10
571 2010-05-11 507,500 -30,500 0.24 212,473,798 4,466,000 8.800 2010-05-07
572 2010-05-10 538,000 2,500 0.25 212,473,798 4,788,200 8.900 2010-05-06
573 2010-05-07 535,500 -33,400 0.25 212,473,798 4,980,150 9.300 2010-05-05
574 2010-05-05 568,900 2,500 0.27 212,473,798 5,461,440 9.600 2010-05-03
575 2010-04-30 566,400 5,000 0.27 212,473,798 5,607,360 9.900 2010-04-28
576 2010-04-29 561,400 2,500 0.26 212,473,798 5,614,000 10.00 2010-04-27
577 2010-04-28 558,900 -400 0.26 212,473,798 5,589,000 10.00 2010-04-26
578 2010-04-27 559,300 5,000 0.26 212,473,798 5,704,860 10.20 2010-04-23
579 2010-04-26 554,300 2,500 0.26 212,473,798 5,653,860 10.20 2010-04-22
580 2010-04-23 551,800 -42,500 0.26 212,473,798 5,628,360 10.20 2010-04-21
581 2010-04-22 594,300 -11,500 0.28 212,473,798 6,180,720 10.40 2010-04-20
582 2010-04-20 605,800 12,500 0.29 212,473,798 6,179,160 10.20 2010-04-16
583 2010-04-16 593,300 13,400 0.28 212,473,798 6,170,320 10.40 2010-04-14
584 2010-04-12 579,900 3,000 0.27 212,473,798 6,030,960 10.40 2010-04-08
585 2010-04-09 576,900 -1,500 0.27 212,473,798 5,999,760 10.40 2010-04-07
586 2010-04-08 578,400 -5,000 0.27 212,473,798 6,015,360 10.40 2010-04-01
587 2010-04-07 583,400 6,500 0.27 212,473,798 6,067,360 10.40 2010-03-31
588 2010-04-01 576,900 10,400 0.27 212,473,798 6,115,140 10.60 2010-03-30
589 2010-03-31 566,500 30,000 0.27 212,473,798 6,004,900 10.60 2010-03-29
590 2010-03-30 536,500 -2,400 0.25 212,473,798 5,579,600 10.40 2010-03-26
591 2010-03-29 538,900 -10,000 0.25 212,473,798 5,604,560 10.40 2010-03-25
592 2010-03-25 548,900 10,000 0.26 212,473,798 5,708,560 10.40 2010-03-23
593 2010-03-24 538,900 10,000 0.27 197,473,798 5,604,560 10.40 2010-03-22
594 2010-03-23 528,900 1,500 0.27 197,473,798 5,500,560 10.40 2010-03-19
595 2010-03-22 527,400 -10,000 0.27 197,473,798 5,590,440 10.60 2010-03-18
596 2010-03-19 537,400 6,000 0.27 197,473,798 5,588,960 10.40 2010-03-17
597 2010-03-18 531,400 17,000 0.27 197,473,798 5,739,120 10.80 2010-03-16
598 2010-03-17 514,400 -5,500 0.26 197,473,798 5,452,640 10.60 2010-03-15
599 2010-03-16 519,900 10,500 0.26 197,473,798 5,614,920 10.80 2010-03-12
600 2010-03-15 509,400 -16,600 0.26 197,473,798 5,399,640 10.60 2010-03-11
601 2010-03-12 526,000 10,000 0.27 197,473,798 5,575,600 10.60 2010-03-10
602 2010-03-11 516,000 5,000 0.26 197,473,798 5,469,600 10.60 2010-03-09
603 2010-03-08 511,000 -6,700 0.26 197,473,798 5,212,200 10.20 2010-03-04
604 2010-03-05 517,700 2,500 0.26 197,473,798 5,280,540 10.20 2010-03-03
605 2010-03-03 515,200 1,800 0.26 197,473,798 5,255,040 10.20 2010-03-01
606 2010-03-01 513,400 -2,000 0.26 197,473,798 5,134,000 10.00 2010-02-25
607 2010-02-23 515,400 2,500 0.26 197,473,798 5,102,460 9.900 2010-02-19
608 2010-02-22 512,900 -5,000 0.26 197,473,798 5,231,580 10.20 2010-02-18
609 2010-02-19 517,900 600 0.26 197,473,798 5,179,000 10.00 2010-02-17
610 2010-02-18 517,300 2,000 0.26 197,473,798 5,276,460 10.20 2010-02-12
611 2010-02-17 515,300 -2,000 0.26 197,473,798 4,998,410 9.700 2010-02-11
612 2010-02-12 517,300 2,000 0.26 197,473,798 4,966,080 9.600 2010-02-10
613 2010-02-11 515,300 3,000 0.26 197,473,798 4,946,880 9.600 2010-02-09
614 2010-02-09 512,300 -4,100 0.26 197,473,798 4,969,310 9.700 2010-02-05
615 2010-02-08 516,400 400 0.26 197,473,798 5,267,280 10.20 2010-02-04
616 2010-02-05 516,000 1,000 0.26 197,473,798 5,263,200 10.20 2010-02-03
617 2010-02-04 515,000 5,500 0.26 197,473,798 5,253,000 10.20 2010-02-02
618 2010-02-03 509,500 2,200 0.26 197,473,798 5,095,000 10.00 2010-02-01
619 2010-02-02 507,300 -2,500 0.26 197,473,798 5,073,000 10.00 2010-01-29
620 2010-02-01 509,800 -93,000 0.26 197,473,798 5,098,000 10.00 2010-01-28
621 2010-01-29 602,800 -1,700 0.31 197,473,798 6,028,000 10.00 2010-01-27
622 2010-01-28 604,500 76,700 0.31 197,473,798 6,407,700 10.60 2010-01-26
623 2010-01-27 527,800 -133,000 0.27 197,473,798 5,700,240 10.80 2010-01-25
624 2010-01-26 660,800 -58,300 0.33 197,473,798 7,268,800 11.00 2010-01-22
625 2010-01-25 719,100 -79,900 0.36 197,473,798 8,197,740 11.40 2010-01-21
626 2010-01-22 799,000 2,000 0.40 197,473,798 9,268,400 11.60 2010-01-20
627 2010-01-21 797,000 -231,100 0.41 195,573,798 9,404,600 11.80 2010-01-19
628 2010-01-20 1,028,100 -15,000 0.53 195,573,798 11,514,720 11.20 2010-01-18
629 2010-01-19 1,043,100 3,500 0.53 195,573,798 11,474,100 11.00 2010-01-15
630 2010-01-18 1,039,600 6,000 0.53 195,573,798 11,643,520 11.20 2010-01-14
631 2010-01-15 1,033,600 -7,800 0.53 195,573,798 11,369,600 11.00 2010-01-13
632 2010-01-14 1,041,400 329,000 0.53 195,573,798 12,080,240 11.60 2010-01-12
633 2010-01-13 712,400 -5,000 0.36 195,573,798 7,693,920 10.80 2010-01-11
634 2010-01-12 717,400 12,000 0.37 195,573,798 7,604,440 10.60 2010-01-08
635 2010-01-11 705,400 -100 0.36 195,573,798 7,618,320 10.80 2010-01-07
636 2010-01-08 705,500 7,700 0.36 195,573,798 7,760,500 11.00 2010-01-06
637 2010-01-07 697,800 -12,000 0.36 195,573,798 7,675,800 11.00 2010-01-05
638 2010-01-06 709,800 -13,000 0.36 195,573,798 7,807,800 11.00 2010-01-04
639 2010-01-05 722,800 -231,000 0.37 195,573,798 6,938,880 9.600 2009-12-30
640 2009-12-30 953,800 16,000 0.49 195,573,798 8,870,340 9.300 2009-12-28
641 2009-12-28 937,800 -1,000 0.48 195,573,798 8,721,540 9.300 2009-12-22
642 2009-12-22 938,800 -7,500 0.48 195,573,798 8,730,840 9.300 2009-12-18
643 2009-12-17 946,300 -31,500 0.48 195,573,798 9,368,370 9.900 2009-12-15
644 2009-12-16 977,800 40,600 0.50 195,573,798 9,778,000 10.00 2009-12-14
645 2009-12-15 937,200 10,000 0.48 195,573,798 9,184,560 9.800 2009-12-11
646 2009-12-11 927,200 -5,000 0.47 195,573,798 9,179,280 9.900 2009-12-09
647 2009-12-09 932,200 8,900 0.48 195,573,798 9,228,780 9.900 2009-12-07
648 2009-12-08 923,300 -12,000 0.47 195,573,798 9,233,000 10.00 2009-12-04
649 2009-12-04 935,300 -40,500 0.48 195,573,798 9,259,470 9.900 2009-12-02
650 2009-12-03 975,800 3,500 0.50 195,573,798 9,367,680 9.600 2009-12-01
651 2009-12-02 972,300 -1,500 0.50 195,573,798 9,334,080 9.600 2009-11-30
652 2009-12-01 973,800 21,300 0.50 195,573,798 8,958,960 9.200 2009-11-27
653 2009-11-30 952,500 400 0.49 195,573,798 9,334,500 9.800 2009-11-26
654 2009-11-27 952,100 20,000 0.49 195,573,798 9,521,000 10.00 2009-11-25
655 2009-11-26 932,100 1,500 0.48 195,573,798 9,227,790 9.900 2009-11-24
656 2009-11-25 930,600 12,900 0.48 195,573,798 9,678,240 10.40 2009-11-23
657 2009-11-24 917,700 -23,800 0.47 195,573,798 8,993,460 9.800 2009-11-20
658 2009-11-23 941,500 19,300 0.48 195,573,798 9,132,550 9.700 2009-11-19
659 2009-11-20 922,200 1,600 0.47 195,573,798 9,222,000 10.00 2009-11-18
660 2009-11-19 920,600 147,200 0.47 195,573,798 9,390,120 10.20 2009-11-17
661 2009-11-18 773,400 93,500 0.40 195,573,798 8,043,360 10.40 2009-11-16
662 2009-11-17 679,900 -3,100 0.35 195,573,798 6,731,010 9.900 2009-11-13
663 2009-11-16 683,000 -2,000 0.35 195,573,798 7,239,800 10.60 2009-11-12
664 2009-11-13 685,000 -208,800 0.35 195,573,798 7,261,000 10.60 2009-11-11
665 2009-11-12 893,800 361,000 0.46 195,573,798 8,669,860 9.700 2009-11-10
666 2009-11-11 532,800 40,700 0.27 195,573,798 4,635,360 8.700 2009-11-09
667 2009-11-10 492,100 3,300 0.25 195,573,798 4,281,270 8.700 2009-11-06
668 2009-11-09 488,800 1,500 0.25 195,573,798 4,203,680 8.600 2009-11-05
669 2009-11-02 487,300 -5,400 0.25 195,573,798 4,239,510 8.700 2009-10-29
670 2009-10-30 492,700 3,000 0.25 195,573,798 4,335,760 8.800 2009-10-28
671 2009-10-29 489,700 -10,000 0.25 195,573,798 4,407,300 9.000 2009-10-27
672 2009-10-28 499,700 10,000 0.26 195,573,798 4,547,270 9.100 2009-10-23
673 2009-10-22 489,700 9,600 0.25 195,573,798 4,358,330 8.900 2009-10-20
674 2009-10-20 480,100 -1,300 0.25 195,573,798 4,224,880 8.800 2009-10-16
675 2009-10-19 481,400 -2,000 0.25 195,573,798 4,188,180 8.700 2009-10-15
676 2009-10-16 483,400 1,000 0.25 195,573,798 4,302,260 8.900 2009-10-14
677 2009-10-15 482,400 -700 0.25 195,573,798 4,293,360 8.900 2009-10-13
678 2009-10-14 483,100 -6,500 0.25 195,573,798 4,251,280 8.800 2009-10-12
679 2009-10-13 489,600 -119,700 0.25 195,573,798 4,406,400 9.000 2009-10-09
680 2009-10-09 609,300 120,300 0.31 195,573,798 5,605,560 9.200 2009-10-07
681 2009-10-08 489,000 1,500 0.25 195,573,798 4,205,400 8.600 2009-10-06
682 2009-10-07 487,500 13,200 0.25 195,573,798 4,192,500 8.600 2009-10-05
683 2009-10-06 474,300 20,000 0.24 195,573,798 4,078,980 8.600 2009-10-02
684 2009-10-05 454,300 -40,000 0.23 195,573,798 4,043,270 8.900 2009-09-30
685 2009-10-02 494,300 12,000 0.25 195,573,798 4,498,130 9.100 2009-09-29
686 2009-09-30 482,300 6,000 0.25 195,573,798 4,485,390 9.300 2009-09-28
687 2009-09-29 476,300 12,000 0.24 195,573,798 4,667,740 9.800 2009-09-25
688 2009-09-28 464,300 21,900 0.24 190,123,798 4,596,570 9.900 2009-09-24
689 2009-09-25 442,400 4,000 0.23 190,123,798 4,600,960 10.40 2009-09-23
690 2009-09-24 438,400 -4,000 0.23 190,123,798 4,647,040 10.60 2009-09-22
691 2009-09-22 442,400 -1,226,100 0.23 190,123,798 4,600,960 10.40 2009-09-18
692 2009-09-21 1,668,500 -14,300 0.88 190,123,798 18,019,800 10.80 2009-09-17
693 2009-09-18 1,682,800 1,250,000 0.89 190,123,798 17,837,680 10.60 2009-09-16
694 2009-09-17 432,800 30,000 0.23 190,123,798 4,587,680 10.60 2009-09-15
695 2009-09-16 402,800 16,000 0.21 190,123,798 4,269,680 10.60 2009-09-14
696 2009-09-15 386,800 -11,500 0.20 190,123,798 4,022,720 10.40 2009-09-11
697 2009-09-14 398,300 7,000 0.21 190,123,798 4,142,320 10.40 2009-09-10
698 2009-09-11 391,300 -1,100 0.21 190,123,798 4,226,040 10.80 2009-09-09
699 2009-09-10 392,400 -54,800 0.21 190,123,798 4,159,440 10.60 2009-09-08
700 2009-09-09 447,200 12,000 0.24 190,123,798 4,829,760 10.80 2009-09-07
701 2009-09-08 435,200 6,500 0.23 190,123,798 4,613,120 10.60 2009-09-04
702 2009-09-07 428,700 7,500 0.23 190,123,798 4,458,480 10.40 2009-09-03
703 2009-09-04 421,200 -7,900 0.22 190,123,798 4,464,720 10.60 2009-09-02
704 2009-09-03 429,100 4,500 0.23 190,123,798 4,720,100 11.00 2009-09-01
705 2009-09-02 424,600 5,000 0.22 190,123,798 4,840,440 11.40 2009-08-31
706 2009-09-01 419,600 67,100 0.22 190,123,798 4,279,920 10.20 2009-08-28
707 2009-08-31 352,500 49,100 0.19 190,123,798 4,441,500 12.60 2009-08-27
708 2009-08-28 303,400 31,300 0.16 190,123,798 4,247,600 14.00 2009-08-26
709 2009-08-27 272,100 1,500 0.14 190,123,798 4,190,340 15.40 2009-08-25
710 2009-08-26 270,600 9,500 0.14 190,123,798 4,870,800 18.00 2009-08-24
711 2009-08-25 261,100 24,000 0.14 190,123,798 4,282,040 16.40 2009-08-21
712 2009-08-24 237,100 -3,700 0.12 190,123,798 3,793,600 16.00 2009-08-20
713 2009-08-20 240,800 -9,300 0.13 190,123,798 3,515,680 14.60 2009-08-18
714 2009-08-19 250,100 -1,000 0.13 190,123,798 3,651,460 14.60 2009-08-17
715 2009-08-17 251,100 1,000 0.13 190,123,798 3,816,720 15.20 2009-08-13
716 2009-08-13 250,100 -14,300 0.13 190,123,798 4,051,620 16.20 2009-08-11
717 2009-08-11 264,400 -9,700 0.14 190,123,798 4,124,640 15.60 2009-08-07
718 2009-08-10 274,100 4,000 0.14 190,123,798 4,440,420 16.20 2009-08-06
719 2009-08-07 270,100 -10,000 0.14 190,123,798 4,105,520 15.20 2009-08-05
720 2009-08-06 280,100 -5,000 0.15 190,123,798 4,369,560 15.60 2009-08-04
721 2009-08-05 285,100 -13,000 0.15 190,123,798 4,846,700 17.00 2009-08-03
722 2009-08-04 298,100 112,000 0.16 190,123,798 5,306,180 17.80 2009-07-31
723 2009-08-03 186,100 -5,000 0.10 190,123,798 3,535,900 19.00 2009-07-30
724 2009-07-31 191,100 -19,800 0.10 190,123,798 3,439,800 18.00 2009-07-29
725 2009-07-29 210,900 -4,700 0.11 190,123,798 3,796,200 18.00 2009-07-27
726 2009-07-28 215,600 -121,600 0.11 190,123,798 3,665,200 17.00 2009-07-24
727 2009-07-27 337,200 -200 0.18 190,123,798 5,664,960 16.80 2009-07-23
728 2009-07-24 337,400 57,700 0.18 190,123,798 5,330,920 15.80 2009-07-22
729 2009-07-21 279,700 -1,500 0.15 190,123,798 3,859,860 13.80 2009-07-17
730 2009-07-20 281,200 7,400 0.15 190,123,798 3,711,840 13.20 2009-07-16
731 2009-07-17 273,800 2,000 0.15 184,123,798 3,614,160 13.20 2009-07-15
732 2009-07-15 271,800 -11,400 0.15 176,323,798 3,859,560 14.20 2009-07-13
733 2009-07-14 283,200 300 0.16 176,323,798 3,964,800 14.00 2009-07-10
734 2009-07-13 282,900 -27,700 0.16 176,323,798 4,017,180 14.20 2009-07-09
735 2009-07-10 310,600 -148,300 0.18 176,323,798 4,472,640 14.40 2009-07-08
736 2009-07-09 458,900 -6,800 0.26 176,323,798 6,332,820 13.80 2009-07-07
737 2009-07-07 465,700 -8,400 0.28 168,523,798 5,402,120 11.60 2009-07-03
738 2009-06-30 474,100 -3,500 0.29 161,023,798 5,689,200 12.00 2009-06-26
739 2009-06-29 477,600 4,700 0.30 161,023,798 5,826,720 12.20 2009-06-25
740 2009-06-26 472,900 1,500 0.30 158,443,798 5,485,640 11.60 2009-06-24
741 2009-06-25 471,400 -8,100 0.30 158,443,798 5,279,680 11.20 2009-06-23
742 2009-06-24 479,500 -1,500 0.30 158,443,798 5,562,200 11.60 2009-06-22
743 2009-06-23 481,000 1,900 0.30 158,443,798 5,579,600 11.60 2009-06-19
744 2009-06-22 479,100 -500 0.30 158,443,798 5,557,560 11.60 2009-06-18
745 2009-06-19 479,600 600 0.30 158,443,798 5,659,280 11.80 2009-06-17
746 2009-06-18 479,000 -274,300 0.30 158,443,798 5,173,200 10.80 2009-06-16
747 2009-06-17 753,300 10,000 0.48 158,443,798 8,587,620 11.40 2009-06-15
748 2009-06-16 743,300 18,000 0.47 158,443,798 9,216,920 12.40 2009-06-12
749 2009-06-15 725,300 -5,000 0.46 158,443,798 9,573,960 13.20 2009-06-11
750 2009-06-11 730,300 -8,500 0.46 158,443,798 9,639,960 13.20 2009-06-09
751 2009-06-10 738,800 -14,000 0.47 158,443,798 9,752,160 13.20 2009-06-08
752 2009-06-09 752,800 -8,000 0.48 158,443,798 8,732,480 11.60 2009-06-05
753 2009-06-08 760,800 3,500 0.48 158,443,798 8,064,480 10.60 2009-06-04
754 2009-06-04 757,300 -51,500 0.48 158,443,798 7,724,460 10.20 2009-06-02
755 2009-06-03 808,800 -3,100 0.51 158,443,798 8,411,520 10.40 2009-06-01
756 2009-06-02 811,900 -5,000 0.51 158,443,798 7,956,620 9.800 2009-05-29
757 2009-06-01 816,900 -1,200 0.52 158,443,798 8,005,620 9.800 2009-05-27
758 2009-05-29 818,100 -6,000 0.52 158,443,798 7,199,280 8.800 2009-05-26
759 2009-05-26 824,100 -15,000 0.52 158,443,798 6,180,750 7.500 2009-05-22
760 2009-05-25 839,100 15,000 0.53 158,443,798 6,293,250 7.500 2009-05-21
761 2009-05-22 824,100 -5,500 0.52 158,443,798 5,933,520 7.200 2009-05-20
762 2009-05-21 829,600 -2,500 0.52 158,443,798 6,222,000 7.500 2009-05-19
763 2009-05-20 832,100 -27,000 0.53 158,443,798 6,323,960 7.600 2009-05-18
764 2009-05-19 859,100 33,300 0.54 158,443,798 6,529,160 7.600 2009-05-15
765 2009-05-18 825,800 -16,300 0.52 158,443,798 6,193,500 7.500 2009-05-14
766 2009-05-15 842,100 3,000 0.53 158,443,798 5,726,280 6.800 2009-05-13
767 2009-05-14 839,100 3,100 0.53 158,443,798 5,621,970 6.700 2009-05-12
768 2009-05-13 836,000 -66,500 0.53 158,443,798 5,183,200 6.200 2009-05-11
769 2009-05-12 902,500 -15,000 0.57 158,443,798 5,866,250 6.500 2009-05-08
770 2009-05-11 917,500 -17,700 0.58 158,443,798 5,780,250 6.300 2009-05-07
771 2009-05-08 935,200 2,000 0.59 158,443,798 5,237,120 5.600 2009-05-06
772 2009-05-07 933,200 -4,700 0.59 158,443,798 4,852,640 5.200 2009-05-05
773 2009-04-29 937,900 -2,000 0.59 158,443,798 4,689,500 5.000 2009-04-27
774 2009-04-28 939,900 -800 0.59 158,443,798 5,075,460 5.400 2009-04-24
775 2009-04-27 940,700 73,000 0.59 158,443,798 4,985,710 5.300 2009-04-23
776 2009-04-23 867,700 82,000 0.55 158,443,798 4,303,792 4.960 2009-04-21
777 2009-04-22 785,700 14,000 0.50 158,443,798 4,164,210 5.300 2009-04-20
778 2009-04-17 771,700 5,500 0.49 158,443,798 4,244,350 5.500 2009-04-15
779 2009-04-16 766,200 4,200 0.48 158,443,798 3,601,140 4.700 2009-04-14
780 2009-04-14 762,000 9,000 0.48 158,443,798 3,307,080 4.340 2009-04-08
781 2009-04-09 753,000 35,100 0.48 158,443,798 3,237,900 4.300 2009-04-07
782 2009-04-08 717,900 1,500 0.45 158,443,798 3,115,686 4.340 2009-04-06
783 2009-04-07 716,400 59,000 0.45 158,443,798 3,037,536 4.240 2009-04-03
784 2009-04-06 657,400 -6,000 0.41 158,443,798 2,787,376 4.240 2009-04-02
785 2009-04-01 663,400 10,000 0.42 158,443,798 2,653,600 4.000 2009-03-30
786 2009-03-31 653,400 14,900 0.41 158,443,798 2,705,076 4.140 2009-03-27
787 2009-03-27 638,500 35,000 0.40 158,443,798 2,490,150 3.900 2009-03-25
788 2009-03-11 603,500 2,100 0.38 158,443,798 2,220,880 3.680 2009-03-09
789 2009-03-10 601,400 10,700 0.38 158,443,798 2,345,460 3.900 2009-03-06
790 2009-01-23 590,700 10,200 0.37 158,443,798 2,445,498 4.140 2009-01-21
791 2009-01-14 580,500 16,500 0.37 158,443,798 2,589,030 4.460 2009-01-12
792 2009-01-12 564,000 1,800 0.36 158,443,798 2,560,560 4.540 2009-01-08
793 2009-01-07 562,200 4,000 0.35 158,443,798 2,574,876 4.580 2009-01-05
794 2008-12-30 558,200 -11,700 0.35 158,443,798 2,567,720 4.600 2008-12-23
795 2008-12-29 569,900 -86,600 0.36 158,443,798 2,689,928 4.720 2008-12-22
796 2008-12-23 656,500 -10,000 0.41 158,443,798 2,822,950 4.300 2008-12-19
797 2008-12-19 666,500 50,000 0.42 158,443,798 2,612,680 3.920 2008-12-17
798 2008-12-18 616,500 -9,500 0.39 158,443,798 2,441,340 3.960 2008-12-16
799 2008-12-17 626,000 10,000 0.40 158,443,798 2,466,440 3.940 2008-12-15
800 2008-12-16 616,000 -74,600 0.39 158,443,798 2,464,000 4.000 2008-12-12
801 2008-12-15 690,600 -900 0.44 158,443,798 2,790,024 4.040 2008-12-11
802 2008-12-12 691,500 24,400 0.44 158,443,798 2,710,680 3.920 2008-12-10
803 2008-12-10 667,100 27,900 0.42 158,443,798 2,454,928 3.680 2008-12-08
804 2008-12-05 639,200 16,000 0.40 158,443,798 2,224,416 3.480 2008-12-03
805 2008-11-28 623,200 10,000 0.39 158,443,798 2,156,272 3.460 2008-11-26
806 2008-11-19 613,200 12,500 0.39 158,443,798 2,182,992 3.560 2008-11-17
807 2008-11-13 600,700 25,000 0.38 158,443,798 2,174,534 3.620 2008-11-11
808 2008-11-12 575,700 -2,000 0.36 158,443,798 2,107,062 3.660 2008-11-10
809 2008-11-10 577,700 -1,200 0.36 158,443,798 1,952,626 3.380 2008-11-06
810 2008-11-07 578,900 13,100 0.37 158,443,798 2,072,462 3.580 2008-11-05
811 2008-11-05 565,800 -4,300 0.36 158,443,798 2,263,200 4.000 2008-11-03
812 2008-11-04 570,100 -6,700 0.36 158,443,798 2,166,380 3.800 2008-10-31
813 2008-11-03 576,800 -2,500 0.36 158,443,798 2,053,408 3.560 2008-10-30
814 2008-10-31 579,300 5,700 0.37 158,443,798 1,900,104 3.280 2008-10-29
815 2008-10-30 573,600 7,800 0.36 158,443,798 1,858,464 3.240 2008-10-28
816 2008-10-28 565,800 -5,300 0.36 158,443,798 1,991,616 3.520 2008-10-24
817 2008-10-23 571,100 6,000 0.36 158,443,798 2,170,180 3.800 2008-10-21
818 2008-10-17 565,100 5,000 0.36 158,443,798 2,509,044 4.440 2008-10-15
819 2008-10-16 560,100 -500 0.35 158,443,798 2,554,056 4.560 2008-10-14
820 2008-10-15 560,600 1,700 0.35 158,443,798 2,545,124 4.540 2008-10-13
821 2008-10-10 558,900 12,000 0.35 158,443,798 2,615,652 4.680 2008-10-08
822 2008-10-06 546,900 -3,800 0.35 158,443,798 2,734,500 5.000 2008-10-02
823 2008-10-03 550,700 2,000 0.35 158,443,798 2,753,500 5.000 2008-09-30
824 2008-09-30 548,700 1,200 0.35 158,443,798 2,908,110 5.300 2008-09-26
825 2008-09-29 547,500 6,200 0.35 158,443,798 2,847,000 5.200 2008-09-25
826 2008-09-26 541,300 500 0.34 158,443,798 2,868,890 5.300 2008-09-24
827 2008-09-24 540,800 700 0.34 158,443,798 2,974,400 5.500 2008-09-22
828 2008-09-23 540,100 -2,000 0.34 158,443,798 2,970,550 5.500 2008-09-19
829 2008-09-19 542,100 -1,800 0.34 158,443,798 3,198,390 5.900 2008-09-17
830 2008-09-18 543,900 -4,700 0.34 158,443,798 3,426,570 6.300 2008-09-16
831 2008-09-17 548,600 -5,000 0.35 158,443,798 3,840,200 7.000 2008-09-12
832 2008-09-16 553,600 -10,000 0.35 158,443,798 3,875,200 7.000 2008-09-11
833 2008-09-04 563,600 5,000 0.36 158,443,798 4,846,960 8.600 2008-09-02
834 2008-09-02 558,600 5,000 0.35 158,443,798 4,859,820 8.700 2008-08-29
835 2008-08-28 553,600 5,000 0.35 158,443,798 4,927,040 8.900 2008-08-26
836 2008-08-20 548,600 1,000 0.35 158,443,798 5,156,840 9.400 2008-08-18
837 2008-08-14 547,600 -7,100 0.35 158,443,798 5,311,720 9.700 2008-08-12
838 2008-08-12 554,700 -1,600 0.35 158,443,798 5,547,000 10.00 2008-08-08
839 2008-07-21 556,300 -5,000 0.35 158,443,798 5,896,780 10.60 2008-07-17
840 2008-07-17 561,300 -2,500 0.35 158,443,798 5,837,520 10.40 2008-07-15
841 2008-07-14 563,800 2,500 0.36 158,443,798 5,581,620 9.900 2008-07-10
842 2008-07-08 561,300 5,000 0.35 158,443,798 5,332,350 9.500 2008-07-04
843 2008-07-07 556,300 600 0.35 158,443,798 5,396,110 9.700 2008-07-03
844 2008-07-04 555,700 -5,000 0.35 158,443,798 5,557,000 10.00 2008-07-02
845 2008-07-03 560,700 -5,000 0.35 158,443,798 5,943,420 10.60 2008-06-30
846 2008-07-02 565,700 1,000 0.36 158,443,798 5,883,280 10.40 2008-06-27
847 2008-06-27 564,700 5,000 0.36 158,443,798 5,985,820 10.60 2008-06-25
848 2008-06-25 559,700 6,000 0.35 158,443,798 6,044,760 10.80 2008-06-23
849 2008-06-20 553,700 -5,000 0.35 158,443,798 6,201,440 11.20 2008-06-18
850 2008-06-17 558,700 -54,000 0.35 158,443,798 6,145,700 11.00 2008-06-13
851 2008-06-16 612,700 5,000 0.39 158,443,798 6,862,240 11.20 2008-06-12
852 2008-06-12 607,700 6,000 0.38 158,443,798 6,927,780 11.40 2008-06-10
853 2008-06-11 601,700 9,800 0.38 158,443,798 7,100,060 11.80 2008-06-06
854 2008-06-06 591,900 1,800 0.37 158,443,798 6,984,420 11.80 2008-06-04
855 2008-06-04 590,100 23,500 0.37 158,443,798 6,963,180 11.80 2008-06-02
856 2008-06-03 566,600 -12,500 0.36 158,443,798 6,572,560 11.60 2008-05-30
857 2008-06-02 579,100 -2,500 0.37 158,443,798 6,717,560 11.60 2008-05-29
858 2008-05-30 581,600 -4,800 0.37 158,443,798 6,862,880 11.80 2008-05-28
859 2008-05-29 586,400 5,000 0.37 158,443,798 6,802,240 11.60 2008-05-27
860 2008-05-27 581,400 3,200 0.37 158,443,798 6,860,520 11.80 2008-05-23
861 2008-05-26 578,200 -400 0.36 158,443,798 6,938,400 12.00 2008-05-22
862 2008-05-23 578,600 30,000 0.37 158,443,798 6,943,200 12.00 2008-05-21
863 2008-05-22 548,600 -5,000 0.35 158,443,798 6,692,920 12.20 2008-05-20
864 2008-05-19 553,600 4,300 0.35 158,443,798 6,753,920 12.20 2008-05-15
865 2008-05-15 549,300 2,000 0.35 158,443,798 6,701,460 12.20 2008-05-13
866 2008-05-14 547,300 1,600 0.35 158,443,798 6,677,060 12.20 2008-05-09
867 2008-05-13 545,700 -17,200 0.34 158,443,798 6,766,680 12.40 2008-05-08
868 2008-05-09 562,900 -13,000 0.36 158,443,798 6,979,960 12.40 2008-05-07
869 2008-05-08 575,900 -10,000 0.36 158,443,798 7,371,520 12.80 2008-05-06
870 2008-05-07 585,900 24,900 0.37 158,443,798 7,499,520 12.80 2008-05-05
871 2008-05-06 561,000 -5,000 0.35 158,443,798 6,956,400 12.40 2008-05-02
872 2008-05-05 566,000 11,400 0.36 158,443,798 6,905,200 12.20 2008-04-30
873 2008-04-30 554,600 14,800 0.35 158,443,798 6,766,120 12.20 2008-04-28
874 2008-04-29 539,800 -25,000 0.34 158,443,798 6,585,560 12.20 2008-04-25
875 2008-04-28 564,800 -45,500 0.36 158,443,798 6,890,560 12.20 2008-04-24
876 2008-04-25 610,300 4,500 0.39 158,443,798 7,323,600 12.00 2008-04-23
877 2008-04-24 605,800 -5,000 0.38 158,443,798 7,148,440 11.80 2008-04-22
878 2008-04-23 610,800 3,000 0.39 158,443,798 7,085,280 11.60 2008-04-21
879 2008-04-22 607,800 -1,000 0.38 158,443,798 7,172,040 11.80 2008-04-18
880 2008-04-16 608,800 -4,000 0.38 158,443,798 7,062,080 11.60 2008-04-14
881 2008-04-15 612,800 -11,000 0.39 158,443,798 7,353,600 12.00 2008-04-11
882 2008-04-14 623,800 -5,000 0.39 158,443,798 7,485,600 12.00 2008-04-10
883 2008-04-10 628,800 5,000 0.40 158,443,798 7,671,360 12.20 2008-04-08
884 2008-04-09 623,800 19,600 0.39 158,443,798 7,485,600 12.00 2008-04-07
885 2008-04-07 604,200 -4,000 0.38 158,443,798 7,371,240 12.20 2008-04-02
886 2008-04-03 608,200 -600 0.38 158,443,798 7,298,400 12.00 2008-04-01
887 2008-04-01 608,800 -27,500 0.38 158,443,798 7,062,080 11.60 2008-03-28
888 2008-03-31 636,300 5,900 0.40 158,443,798 7,508,340 11.80 2008-03-27
889 2008-03-28 630,400 1,000 0.40 158,443,798 7,186,560 11.40 2008-03-26
890 2008-03-27 629,400 25,000 0.40 158,443,798 7,426,920 11.80 2008-03-25
891 2008-03-26 604,400 -8,000 0.38 158,443,798 6,890,160 11.40 2008-03-20
892 2008-03-25 612,400 -2,600 0.39 158,443,798 6,981,360 11.40 2008-03-19
893 2008-03-20 615,000 -9,000 0.39 158,443,798 7,011,000 11.40 2008-03-18
894 2008-03-19 624,000 16,900 0.39 158,443,798 7,363,200 11.80 2008-03-17
895 2008-03-18 607,100 -1,500 0.38 158,443,798 7,528,040 12.40 2008-03-14
896 2008-03-17 608,600 -5,700 0.38 158,443,798 7,424,920 12.20 2008-03-13
897 2008-03-13 614,300 500 0.39 158,443,798 7,494,460 12.20 2008-03-11
898 2008-03-11 613,800 -2,500 0.39 158,443,798 7,611,120 12.40 2008-03-07
899 2008-03-10 616,300 1,000 0.39 158,443,798 7,765,380 12.60 2008-03-06
900 2008-03-07 615,300 -3,000 0.39 158,443,798 7,752,780 12.60 2008-03-05
901 2008-03-06 618,300 -800 0.39 158,443,798 7,790,580 12.60 2008-03-04
902 2008-03-05 619,100 7,100 0.39 158,443,798 8,048,300 13.00 2008-03-03
903 2008-03-04 612,000 -1,100 0.39 158,443,798 7,956,000 13.00 2008-02-29
904 2008-03-03 613,100 800 0.39 158,443,798 7,847,680 12.80 2008-02-28
905 2008-02-25 612,300 600 0.39 158,443,798 8,082,360 13.20 2008-02-21
906 2008-02-22 611,700 -4,200 0.39 158,443,798 8,074,440 13.20 2008-02-20
907 2008-02-21 615,900 -200 0.39 158,443,798 7,883,520 12.80 2008-02-19
908 2008-02-20 616,100 -4,000 0.39 158,443,798 7,639,640 12.40 2008-02-18
909 2008-02-18 620,100 4,000 0.39 158,443,798 7,565,220 12.20 2008-02-14
910 2008-02-12 616,100 3,000 0.39 158,443,798 7,762,860 12.60 2008-02-05
911 2008-02-05 613,100 3,600 0.39 158,443,798 7,602,440 12.40 2008-02-01
912 2008-02-04 609,500 -15,900 0.38 158,443,798 7,314,000 12.00 2008-01-31
913 2008-01-30 625,400 -3,500 0.39 158,443,798 7,629,880 12.20 2008-01-28
914 2008-01-29 628,900 -4,000 0.40 158,443,798 8,049,920 12.80 2008-01-25
915 2008-01-28 632,900 -3,100 0.40 158,443,798 7,847,960 12.40 2008-01-24
916 2008-01-25 636,000 -17,000 0.40 158,443,798 7,759,200 12.20 2008-01-23
917 2008-01-24 653,000 -137,200 0.41 158,443,798 7,705,400 11.80 2008-01-22
918 2008-01-23 790,200 -1,000 0.50 158,443,798 10,272,600 13.00 2008-01-21
919 2008-01-22 791,200 -1,000 0.50 158,443,798 10,602,080 13.40 2008-01-18
920 2008-01-21 792,200 1,300 0.50 158,443,798 10,773,920 13.60 2008-01-17
921 2008-01-18 790,900 -3,300 0.50 158,443,798 10,281,700 13.00 2008-01-16
922 2008-01-17 794,200 3,900 0.50 158,443,798 10,801,120 13.60 2008-01-15
923 2008-01-16 790,300 800 0.50 158,443,798 11,222,260 14.20 2008-01-14
924 2008-01-14 789,500 -1,000 0.50 158,443,798 11,368,800 14.40 2008-01-10
925 2008-01-11 790,500 2,400 0.50 158,443,798 11,383,200 14.40 2008-01-09
926 2008-01-10 788,100 4,000 0.50 158,443,798 11,506,260 14.60 2008-01-08
927 2008-01-08 784,100 -6,700 0.49 158,443,798 11,761,500 15.00 2008-01-04
928 2008-01-07 790,800 -500 0.50 158,443,798 11,703,840 14.80 2008-01-03
929 2008-01-03 791,300 1,000 0.50 158,443,798 12,027,760 15.20 2007-12-28
930 2007-12-28 790,300 -17,200 0.50 158,443,798 12,644,800 16.00 2007-12-21
931 2007-12-21 807,500 2,000 0.51 158,443,798 12,274,000 15.20 2007-12-19
932 2007-12-20 805,500 -4,700 0.51 158,443,798 12,565,800 15.60 2007-12-18
933 2007-12-17 810,200 3,300 0.51 158,443,798 12,477,080 15.40 2007-12-13
934 2007-12-14 806,900 5,500 0.51 158,443,798 12,910,400 16.00 2007-12-12
935 2007-12-12 801,400 -14,900 0.51 158,443,798 13,142,960 16.40 2007-12-10
936 2007-12-11 816,300 -5,000 0.52 158,443,798 12,734,280 15.60 2007-12-07
937 2007-12-10 821,300 4,900 0.52 158,443,798 13,140,800 16.00 2007-12-06
938 2007-12-07 816,400 -8,900 0.52 158,443,798 13,225,680 16.20 2007-12-05
939 2007-12-06 825,300 -3,000 0.52 158,443,798 13,204,800 16.00 2007-12-04
940 2007-12-05 828,300 7,000 0.52 158,443,798 13,252,800 16.00 2007-12-03
941 2007-12-04 821,300 12,900 0.52 158,443,798 13,469,320 16.40 2007-11-30
942 2007-12-03 808,400 3,000 0.51 158,443,798 12,287,680 15.20 2007-11-29
943 2007-11-30 805,400 7,700 0.51 158,443,798 11,758,840 14.60 2007-11-28
944 2007-11-29 797,700 -35,000 0.60 133,088,698 11,965,500 15.00 2007-11-27
945 2007-11-28 832,700 -35,400 0.63 133,088,698 12,490,500 15.00 2007-11-26
946 2007-11-27 868,100 7,900 0.65 133,088,698 12,500,640 14.40 2007-11-23
947 2007-11-26 860,200 -8,500 0.65 133,088,698 12,214,840 14.20 2007-11-22
948 2007-11-23 868,700 3,500 0.65 133,088,698 12,856,760 14.80 2007-11-21
949 2007-11-22 865,200 4,500 0.65 133,088,698 13,497,120 15.60 2007-11-20
950 2007-11-21 860,700 5,500 0.65 133,088,698 13,599,060 15.80 2007-11-19
951 2007-11-20 855,200 11,100 0.64 133,088,698 13,854,240 16.20 2007-11-16
952 2007-11-19 844,100 1,000 0.63 133,088,698 14,856,160 17.60 2007-11-15
953 2007-11-16 843,100 14,800 0.63 133,088,698 15,850,280 18.80 2007-11-14
954 2007-11-15 828,300 -14,100 0.62 133,088,698 15,075,060 18.20 2007-11-13
955 2007-11-14 842,400 -12,600 0.63 133,088,698 16,174,080 19.20 2007-11-12
956 2007-11-13 855,000 133,500 0.64 133,088,698 16,245,000 19.00 2007-11-09
957 2007-11-12 721,500 -13,700 0.54 133,088,698 13,131,300 18.20 2007-11-08
958 2007-11-09 735,200 -243,000 0.55 133,088,698 13,674,720 18.60 2007-11-07
959 2007-11-08 978,200 -87,200 0.73 133,088,698 18,194,520 18.60 2007-11-06
960 2007-11-07 1,065,400 -220,000 0.80 133,088,698 19,603,360 18.40 2007-11-05
961 2007-11-06 1,285,400 -9,000 0.97 133,088,698 23,394,280 18.20 2007-11-02
962 2007-11-05 1,294,400 -16,900 0.97 133,088,698 21,745,920 16.80 2007-11-01
963 2007-11-02 1,311,300 79,100 0.99 133,088,698 20,980,800 16.00 2007-10-31
964 2007-11-01 1,232,200 -25,800 0.93 133,088,698 17,497,240 14.20 2007-10-30
965 2007-10-31 1,258,000 150,400 0.95 133,088,698 17,863,600 14.20 2007-10-29
966 2007-10-30 1,107,600 277,300 0.83 133,088,698 13,955,760 12.60 2007-10-26
967 2007-10-29 830,300 -7,000 0.62 133,088,698 10,295,720 12.40 2007-10-25
968 2007-10-26 837,300 16,500 0.63 133,088,698 10,215,060 12.20 2007-10-24
969 2007-10-25 820,800 21,300 0.62 133,088,698 10,013,760 12.20 2007-10-23
970 2007-10-24 799,500 31,600 0.60 133,088,698 9,753,900 12.20 2007-10-22
971 2007-10-23 767,900 -25,400 0.58 133,088,698 9,675,540 12.60 2007-10-18
972 2007-10-22 793,300 3,500 0.60 133,088,698 9,995,580 12.60 2007-10-17
973 2007-10-18 789,800 36,500 0.59 133,088,698 10,109,440 12.80 2007-10-16
974 2007-10-17 753,300 -57,300 0.57 133,088,698 9,792,900 13.00 2007-10-15
975 2007-10-16 810,600 12,500 0.61 133,088,698 10,213,560 12.60 2007-10-12
976 2007-10-15 798,100 -11,200 0.60 133,088,698 10,056,060 12.60 2007-10-11
977 2007-10-12 809,300 8,600 0.61 133,088,698 10,197,180 12.60 2007-10-10
978 2007-10-11 800,700 -100 0.60 133,088,698 10,088,820 12.60 2007-10-09
979 2007-10-10 800,800 7,500 0.60 133,088,698 10,090,080 12.60 2007-10-08
980 2007-10-09 793,300 -3,500 0.60 133,088,698 9,995,580 12.60 2007-10-05
981 2007-10-08 796,800 -3,700 0.60 133,088,698 10,039,680 12.60 2007-10-04
982 2007-10-05 800,500 -17,400 0.60 133,088,698 9,766,100 12.20 2007-10-03
983 2007-10-04 817,900 -8,900 0.61 133,088,698 10,305,540 12.60 2007-10-02
984 2007-10-03 826,800 -3,600 0.62 133,088,698 10,417,680 12.60 2007-09-28
985 2007-10-02 830,400 -1,000 0.62 133,088,698 10,463,040 12.60 2007-09-27
986 2007-09-28 831,400 5,100 0.66 126,775,567 10,475,640 12.60 2007-09-25
987 2007-09-27 826,300 16,300 0.65 126,775,567 10,576,640 12.80 2007-09-24
988 2007-09-25 810,000 -900 0.64 126,775,567 10,530,000 13.00 2007-09-21
989 2007-09-24 810,900 -5,600 0.64 126,775,567 10,703,880 13.20 2007-09-20
990 2007-09-21 816,500 23,800 0.64 126,775,567 11,104,400 13.60 2007-09-19
991 2007-09-20 792,700 -73,200 0.63 126,775,567 10,463,640 13.20 2007-09-18
992 2007-09-19 865,900 -398,000 0.68 126,775,567 11,083,520 12.80 2007-09-17
993 2007-09-18 1,263,900 1,000 1.00 126,775,567 16,936,260 13.40 2007-09-14
994 2007-09-17 1,262,900 10,800 1.00 126,775,567 16,922,860 13.40 2007-09-13
995 2007-09-14 1,252,100 418,200 0.99 126,775,567 17,028,560 13.60 2007-09-12
996 2007-09-13 833,900 32,700 0.66 126,775,567 11,341,040 13.60 2007-09-11
997 2007-09-12 801,200 60,900 0.63 126,775,567 11,216,800 14.00 2007-09-10
998 2007-09-11 740,300 35,000 0.58 126,775,567 9,920,020 13.40 2007-09-07
999 2007-09-10 705,300 -11,000 0.56 126,775,567 9,309,960 13.20 2007-09-06
1000 2007-09-07 716,300 30,200 0.57 126,775,567 9,311,900 13.00 2007-09-05
1001 2007-09-06 686,100 18,100 0.54 126,775,567 8,919,300 13.00 2007-09-04
1002 2007-09-05 668,000 5,600 0.53 126,775,567 8,684,000 13.00 2007-09-03
1003 2007-09-04 662,400 12,500 0.52 126,775,567 8,743,680 13.20 2007-08-31
1004 2007-09-03 649,900 19,100 0.51 126,775,567 8,838,640 13.60 2007-08-30
1005 2007-08-31 630,800 -9,600 0.50 126,775,567 8,326,560 13.20 2007-08-29
1006 2007-08-30 640,400 2,500 0.51 126,775,567 8,581,360 13.40 2007-08-28
1007 2007-08-29 637,900 6,900 0.50 126,775,567 8,930,600 14.00 2007-08-27
1008 2007-08-27 631,000 -12,700 0.50 126,775,567 8,581,600 13.60 2007-08-23
1009 2007-08-24 643,700 16,000 0.51 126,775,567 8,368,100 13.00 2007-08-22
1010 2007-08-23 627,700 57,900 0.50 126,775,567 7,657,940 12.20 2007-08-21
1011 2007-08-22 569,800 5,500 0.45 126,775,567 6,837,600 12.00 2007-08-20
1012 2007-08-21 564,300 7,800 0.45 126,775,567 6,545,880 11.60 2007-08-17
1013 2007-08-16 556,500 3,000 0.44 126,775,567 7,679,700 13.80 2007-08-14
1014 2007-08-15 553,500 400 0.44 126,775,567 7,638,300 13.80 2007-08-13
1015 2007-08-14 553,100 -44,400 0.44 126,775,567 7,522,160 13.60 2007-08-10
1016 2007-08-13 597,500 4,000 0.47 126,775,567 8,484,500 14.20 2007-08-09
1017 2007-08-10 593,500 34,500 0.47 126,775,567 8,427,700 14.20 2007-08-08
1018 2007-08-09 559,000 7,100 0.44 126,775,567 7,714,200 13.80 2007-08-07
1019 2007-08-08 551,900 6,900 0.44 126,775,567 8,278,500 15.00 2007-08-06
1020 2007-08-02 545,000 -6,100 0.43 126,775,567 9,047,000 16.60 2007-07-31
1021 2007-08-01 551,100 -4,400 0.43 126,775,567 9,148,260 16.60 2007-07-30
1022 2007-07-31 555,500 6,800 0.44 126,775,567 9,221,300 16.60 2007-07-27
1023 2007-07-30 548,700 6,500 0.52 105,646,317 9,437,640 17.20 2007-07-26
1024 2007-07-27 542,200 -2,800 0.51 105,646,317 9,434,280 17.40 2007-07-25
1025 2007-07-26 545,000 10,900 0.52 105,646,317 9,483,000 17.40 2007-07-24
1026 2007-07-25 534,100 172,900 0.51 105,646,317 9,400,160 17.60 2007-07-23
1027 2007-07-24 361,200 60,200 0.34 105,646,317 6,212,640 17.20 2007-07-20
1028 2007-07-23 301,000 -1,300 0.28 105,646,317 4,936,400 16.40 2007-07-19
1029 2007-07-20 302,300 -23,700 0.29 105,646,317 4,957,720 16.40 2007-07-18
1030 2007-07-19 326,000 2,500 0.31 105,646,317 5,476,800 16.80 2007-07-17
1031 2007-07-18 323,500 82,500 0.31 105,646,317 5,564,200 17.20 2007-07-16
1032 2007-07-17 241,000 2,900 0.23 105,646,317 4,097,000 17.00 2007-07-13
1033 2007-07-16 238,100 3,300 0.23 105,646,317 4,095,320 17.20 2007-07-12
1034 2007-07-13 234,800 1,800 0.22 105,646,317 4,085,520 17.40 2007-07-11
1035 2007-07-12 233,000 -400 0.22 105,646,317 3,914,400 16.80 2007-07-10
1036 2007-07-11 233,400 -4,100 0.22 105,646,317 3,921,120 16.80 2007-07-09
1037 2007-07-10 237,500 -2,200 0.22 105,646,317 3,942,500 16.60 2007-07-06
1038 2007-07-09 239,700 5,200 0.23 105,646,317 3,931,080 16.40 2007-07-05
1039 2007-07-06 234,500 2,900 0.22 105,646,317 3,845,800 16.40 2007-07-04
1040 2007-07-05 231,600 -174,500 0.22 105,646,317 3,844,560 16.60 2007-07-03
1041 2007-06-28 406,100 171,100 0.47 86,196,967 7,147,360 17.60 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top