GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.020 2026-02-02
2 2026-02-03 3.030 2026-01-30
3 2026-01-28 1,388,500 -4,000 0.22 618,197,262 4,165,500 3.000 2026-01-26
4 2026-01-13 1,392,500 -2,000 0.23 618,197,262 4,233,200 3.040 2026-01-09
5 2025-12-30 1,394,500 48,000 0.23 618,197,262 4,225,335 3.030 2025-12-23
6 2025-12-29 1,346,500 -102,000 0.22 618,197,262 4,079,895 3.030 2025-12-22
7 2025-12-23 1,448,500 24,000 0.23 618,197,262 4,417,925 3.050 2025-12-19
8 2025-12-22 1,424,500 -8,000 0.23 618,197,262 4,273,500 3.000 2025-12-18
9 2025-12-19 1,432,500 2,000 0.23 618,197,262 4,326,150 3.020 2025-12-17
10 2025-12-16 1,430,500 -2,000 0.23 618,197,262 4,291,500 3.000 2025-12-12
11 2025-12-15 1,432,500 -22,000 0.23 618,197,262 4,283,175 2.990 2025-12-11
12 2025-12-12 1,454,500 -2,000 0.24 618,197,262 4,363,500 3.000 2025-12-10
13 2025-12-11 1,456,500 2,000 0.24 618,197,262 4,340,370 2.980 2025-12-09
14 2025-12-08 1,454,500 -12,000 0.24 618,197,262 4,363,500 3.000 2025-12-04
15 2025-12-05 1,466,500 50,000 0.24 618,197,262 4,472,825 3.050 2025-12-03
16 2025-12-03 1,416,500 8,000 0.23 618,197,262 4,291,995 3.030 2025-12-01
17 2025-12-02 1,408,500 12,000 0.23 618,197,262 4,267,755 3.030 2025-11-28
18 2025-12-01 1,396,500 2,000 0.23 618,197,262 4,175,535 2.990 2025-11-27
19 2025-11-28 1,394,500 30,000 0.23 618,197,262 4,169,555 2.990 2025-11-26
20 2025-11-26 1,364,500 6,000 0.22 618,197,262 4,161,725 3.050 2025-11-24
21 2025-11-24 1,358,500 6,000 0.22 618,197,262 4,102,670 3.020 2025-11-20
22 2025-11-20 1,352,500 2,000 0.22 618,197,262 4,057,500 3.000 2025-11-18
23 2025-11-18 1,350,500 -4,000 0.22 618,197,262 4,037,995 2.990 2025-11-14
24 2025-11-13 1,354,500 32,000 0.22 618,197,262 4,090,590 3.020 2025-11-11
25 2025-11-12 1,322,500 10,000 0.21 618,197,262 3,967,500 3.000 2025-11-10
26 2025-11-11 1,312,500 6,000 0.21 618,197,262 3,885,000 2.960 2025-11-07
27 2025-11-10 1,306,500 28,000 0.21 618,197,262 3,867,240 2.960 2025-11-06
28 2025-10-15 1,278,500 -4,000 0.21 618,197,262 3,848,285 3.010 2025-10-13
29 2025-10-03 1,282,500 -4,000 0.21 618,197,262 3,834,675 2.990 2025-09-30
30 2025-10-02 1,286,500 -42,000 0.21 618,197,262 3,820,905 2.970 2025-09-29
31 2025-09-30 1,328,500 -12,000 0.21 618,197,262 3,892,505 2.930 2025-09-26
32 2025-09-29 1,340,500 -136,000 0.22 618,197,262 3,887,450 2.900 2025-09-25
33 2025-09-22 1,476,500 -76,000 0.24 618,197,262 4,222,790 2.860 2025-09-18
34 2025-09-19 1,552,500 -40,000 0.25 618,197,262 4,533,300 2.920 2025-09-17
35 2025-09-18 1,592,500 -2,000 0.26 618,197,262 4,474,925 2.810 2025-09-16
36 2025-09-17 1,594,500 -4,000 0.26 618,197,262 4,480,545 2.810 2025-09-15
37 2025-09-16 1,598,500 -37,500 0.26 618,197,262 4,555,725 2.850 2025-09-12
38 2025-09-15 1,636,000 -14,000 0.26 618,197,262 4,548,080 2.780 2025-09-11
39 2025-09-12 1,650,000 37,500 0.27 618,197,262 4,620,000 2.800 2025-09-10
40 2025-09-08 1,612,500 -10,000 0.26 618,197,262 4,627,875 2.870 2025-09-04
41 2025-09-05 1,622,500 -20,000 0.26 618,197,262 4,705,250 2.900 2025-09-03
42 2025-09-02 1,642,500 -20,000 0.27 618,197,262 4,828,950 2.940 2025-08-29
43 2025-07-31 1,662,500 8,400 0.27 618,197,263 5,054,000 3.040 2025-07-29
44 2025-07-30 1,654,100 600 0.27 618,197,263 5,127,710 3.100 2025-07-28
45 2025-07-15 1,653,500 -43,600 0.27 618,197,263 5,291,200 3.200 2025-07-11
46 2025-07-10 1,697,100 105,000 0.27 618,197,263 4,955,532 2.920 2025-07-08
47 2025-07-07 1,592,100 2,200 0.26 618,197,263 4,903,668 3.080 2025-07-03
48 2025-07-03 1,589,900 800 0.26 618,197,263 4,928,690 3.100 2025-06-30
49 2025-07-02 1,589,100 53,900 0.26 618,197,263 4,830,864 3.040 2025-06-27
50 2025-06-27 1,535,200 2,200 0.25 618,197,263 4,452,080 2.900 2025-06-25
51 2025-06-23 1,533,000 36,900 0.25 618,197,263 4,261,740 2.780 2025-06-19
52 2025-06-10 1,496,100 -2,750 0.24 618,197,263 4,248,924 2.840 2025-06-06
53 2025-06-02 1,498,850 -26,000 0.24 618,197,263 4,406,619 2.940 2025-05-29
54 2025-05-23 1,524,850 -15,000 0.25 618,197,263 4,422,065 2.900 2025-05-21
55 2025-05-14 1,539,850 -15,000 0.25 618,197,263 4,280,783 2.780 2025-05-12
56 2025-05-13 1,554,850 -10,200 0.25 618,197,263 4,384,677 2.820 2025-05-09
57 2025-05-12 1,565,050 -7,200 0.25 618,197,263 4,382,140 2.800 2025-05-08
58 2025-05-09 1,572,250 -15,400 0.25 618,197,263 4,433,745 2.820 2025-05-07
59 2025-05-08 1,587,650 -54,600 0.26 618,197,263 4,477,173 2.820 2025-05-06
60 2025-04-15 1,642,250 19,200 0.27 618,197,263 4,105,625 2.500 2025-04-11
61 2025-04-14 1,623,050 464,100 0.26 618,197,263 4,057,625 2.500 2025-04-10
62 2025-04-03 1,158,950 424,500 0.19 618,197,263 2,920,554 2.520 2025-04-01
63 2025-03-14 734,450 -600 0.15 483,135,297 2,085,838 2.840 2025-03-12
64 2025-03-13 735,050 -125,100 0.15 483,135,297 2,102,243 2.860 2025-03-11
65 2024-11-06 860,150 100 0.18 483,135,297 2,649,262 3.080 2024-11-04
66 2024-11-05 860,050 5,000 0.18 483,135,297 2,648,954 3.080 2024-11-01
67 2024-11-04 855,050 7,500 0.18 483,135,297 2,633,554 3.080 2024-10-31
68 2024-11-01 847,550 7,500 0.18 483,135,297 2,610,454 3.080 2024-10-30
69 2024-10-31 840,050 7,500 0.17 483,135,297 2,587,354 3.080 2024-10-29
70 2024-10-07 832,550 -140,000 0.17 483,135,297 2,797,368 3.360 2024-10-03
71 2024-10-03 972,550 5,100 0.20 483,135,297 3,073,258 3.160 2024-09-30
72 2024-10-02 967,450 5,800 0.20 483,135,297 2,979,746 3.080 2024-09-27
73 2024-09-27 961,650 15,000 0.20 483,135,297 2,884,950 3.000 2024-09-25
74 2024-09-25 946,650 5,800 0.20 483,135,297 2,821,017 2.980 2024-09-23
75 2024-07-08 940,850 500 0.19 483,135,297 2,784,916 2.960 2024-07-04
76 2024-07-05 940,350 70,800 0.19 483,135,297 2,802,243 2.980 2024-07-03
77 2024-07-04 869,550 49,900 0.18 483,135,297 2,608,650 3.000 2024-07-02
78 2024-07-03 819,650 22,700 0.17 483,135,297 2,442,557 2.980 2024-06-28
79 2024-07-02 796,950 4,100 0.16 483,135,297 2,343,033 2.940 2024-06-27
80 2024-03-14 792,850 -50,400 0.16 483,135,297 2,299,265 2.900 2024-03-12
81 2024-01-25 843,250 -25,000 0.17 483,135,297 2,462,290 2.920 2024-01-23
82 2024-01-23 868,250 -25,000 0.18 483,135,297 2,552,655 2.940 2024-01-19
83 2024-01-18 893,250 -64,300 0.18 483,135,297 2,590,425 2.900 2024-01-16
84 2024-01-05 957,550 -2,000 0.20 483,135,297 2,796,046 2.920 2024-01-03
85 2023-12-13 959,550 -25,000 0.20 483,135,297 2,801,886 2.920 2023-12-11
86 2023-12-11 984,550 -25,000 0.20 483,135,297 2,874,886 2.920 2023-12-07
87 2023-12-08 1,009,550 -100,000 0.21 483,135,297 2,927,695 2.900 2023-12-06
88 2023-11-29 1,109,550 248,800 0.23 483,135,297 3,262,077 2.940 2023-11-27
89 2023-11-28 860,750 1,700 0.18 483,135,297 2,496,175 2.900 2023-11-24
90 2023-11-24 859,050 10,000 0.18 483,135,297 2,525,607 2.940 2023-11-22
91 2023-11-22 849,050 5,100 0.18 483,135,297 2,462,245 2.900 2023-11-20
92 2023-11-20 843,950 2,500 0.17 483,135,297 2,481,213 2.940 2023-11-16
93 2023-11-17 841,450 32,500 0.17 483,135,297 2,473,863 2.940 2023-11-15
94 2023-11-16 808,950 3,000 0.17 483,135,297 2,378,313 2.940 2023-11-14
95 2023-11-15 805,950 24,100 0.17 483,135,297 2,337,255 2.900 2023-11-13
96 2023-11-13 781,850 50,000 0.16 483,135,297 2,298,639 2.940 2023-11-09
97 2023-11-10 731,850 99,000 0.15 483,135,297 2,137,002 2.920 2023-11-08
98 2023-11-08 632,850 2,600 0.13 483,135,297 1,860,579 2.940 2023-11-06
99 2023-11-07 630,250 400 0.13 483,135,297 1,827,725 2.900 2023-11-03
100 2023-11-06 629,850 59,700 0.13 483,135,297 1,826,565 2.900 2023-11-02
101 2023-11-03 570,150 42,600 0.12 483,135,297 1,653,435 2.900 2023-11-01
102 2023-11-01 527,550 15,500 0.11 483,135,297 1,529,895 2.900 2023-10-30
103 2023-10-31 512,050 25,000 0.11 483,135,297 1,495,186 2.920 2023-10-27
104 2023-10-27 487,050 366,800 0.10 483,135,297 1,431,927 2.940 2023-10-25
105 2023-10-09 120,250 -15,000 0.02 483,135,297 348,725 2.900 2023-10-05
106 2023-09-26 135,250 -36,200 0.03 483,135,297 392,225 2.900 2023-09-22
107 2023-09-15 171,450 -35,000 0.04 483,135,297 497,205 2.900 2023-09-13
108 2023-09-14 206,450 -25,000 0.04 483,135,297 594,576 2.880 2023-09-12
109 2023-09-13 231,450 -40,000 0.05 483,135,297 671,205 2.900 2023-09-11
110 2023-09-12 271,450 -25,000 0.06 483,135,297 787,205 2.900 2023-09-07
111 2023-09-05 296,450 -25,400 0.06 483,135,297 859,705 2.900 2023-08-31
112 2023-09-04 321,850 -96,300 0.07 483,135,297 952,676 2.960 2023-08-30
113 2023-08-29 418,150 -100,200 0.09 483,135,297 1,229,361 2.940 2023-08-25
114 2023-08-28 518,350 -35,000 0.11 483,135,297 1,534,316 2.960 2023-08-24
115 2023-08-25 553,350 -100,000 0.11 483,135,297 1,626,849 2.940 2023-08-23
116 2023-08-24 653,350 -40,000 0.14 483,135,297 1,920,849 2.940 2023-08-22
117 2023-08-22 693,350 -50,000 0.14 483,135,297 2,038,449 2.940 2023-08-18
118 2023-08-21 743,350 -40,000 0.15 483,135,297 2,185,449 2.940 2023-08-17
119 2023-08-18 783,350 -35,000 0.16 483,135,297 2,303,049 2.940 2023-08-16
120 2023-08-16 818,350 -49,800 0.17 483,135,297 2,422,316 2.960 2023-08-14
121 2023-08-15 868,150 -40,000 0.18 483,135,297 2,552,361 2.940 2023-08-11
122 2023-08-11 908,150 -35,000 0.19 483,135,297 2,669,961 2.940 2023-08-09
123 2023-08-09 943,150 -40,000 0.20 483,135,297 2,772,861 2.940 2023-08-07
124 2023-08-07 983,150 -35,000 0.20 483,135,297 2,890,461 2.940 2023-08-03
125 2023-08-04 1,018,150 -40,000 0.21 483,135,297 2,993,361 2.940 2023-08-02
126 2023-07-31 1,058,150 -140,000 0.22 483,135,297 3,110,961 2.940 2023-07-27
127 2023-07-28 1,198,150 -115,000 0.25 483,135,297 3,570,487 2.980 2023-07-26
128 2023-07-14 1,313,150 -50,000 0.27 483,135,297 3,860,661 2.940 2023-07-12
129 2023-07-12 1,363,150 -22,500 0.28 483,135,297 4,034,924 2.960 2023-07-10
130 2023-07-07 1,385,650 -177,900 0.29 483,135,297 4,129,237 2.980 2023-07-05
131 2023-07-05 1,563,550 -200,000 0.32 483,135,297 4,659,379 2.980 2023-07-03
132 2023-07-03 1,763,550 -250,000 0.37 483,135,297 5,290,650 3.000 2023-06-29
133 2023-06-30 2,013,550 4,900 0.42 483,135,297 5,960,108 2.960 2023-06-28
134 2023-06-28 2,008,650 1,700 0.42 483,135,297 5,905,431 2.940 2023-06-26
135 2023-06-27 2,006,950 12,600 0.42 483,135,297 5,900,433 2.940 2023-06-23
136 2023-06-26 1,994,350 3,200 0.41 483,135,297 5,943,163 2.980 2023-06-21
137 2023-06-23 1,991,150 28,000 0.41 483,135,297 5,853,981 2.940 2023-06-20
138 2023-06-21 1,963,150 5,700 0.41 483,135,297 5,771,661 2.940 2023-06-19
139 2023-06-20 1,957,450 10,000 0.41 483,135,297 5,794,052 2.960 2023-06-16
140 2023-06-16 1,947,450 1,700 0.40 483,135,297 5,803,401 2.980 2023-06-14
141 2023-06-15 1,945,750 272,500 0.40 483,135,297 5,720,505 2.940 2023-06-13
142 2023-06-13 1,673,250 200 0.35 483,135,297 4,952,820 2.960 2023-06-09
143 2023-06-07 1,673,050 6,300 0.35 483,135,297 4,918,767 2.940 2023-06-05
144 2023-06-06 1,666,750 27,700 0.34 483,135,297 4,900,245 2.940 2023-06-02
145 2023-06-05 1,639,050 53,800 0.34 483,135,297 4,818,807 2.940 2023-06-01
146 2023-06-02 1,585,250 1,149,800 0.33 483,135,297 4,660,635 2.940 2023-05-31
147 2023-06-01 435,450 24,700 0.09 483,135,297 1,280,223 2.940 2023-05-30
148 2023-05-31 410,750 148,400 0.09 483,135,297 1,207,605 2.940 2023-05-29
149 2023-05-30 262,350 122,800 0.05 483,135,297 771,309 2.940 2023-05-25
150 2023-05-25 139,550 5,800 0.03 483,135,297 413,068 2.960 2023-05-23
151 2023-05-24 133,750 15,100 0.03 483,135,297 393,225 2.940 2023-05-22
152 2023-05-23 118,650 11,400 0.02 483,135,297 348,831 2.940 2023-05-19
153 2023-05-19 107,250 1,600 0.02 483,135,297 317,460 2.960 2023-05-17
154 2023-05-17 105,650 500 0.02 483,135,297 316,950 3.000 2023-05-15
155 2023-05-16 105,150 4,100 0.02 483,135,297 309,141 2.940 2023-05-12
156 2023-05-12 101,050 6,000 0.02 483,135,297 305,171 3.020 2023-05-10
157 2023-05-11 95,050 7,200 0.02 483,135,297 285,150 3.000 2023-05-09
158 2023-05-10 87,850 2,600 0.02 483,135,297 263,550 3.000 2023-05-08
159 2023-05-09 85,250 15,000 0.02 483,135,297 252,340 2.960 2023-05-05
160 2023-01-30 70,250 -11,200 0.01 483,135,297 220,585 3.140 2023-01-26
161 2023-01-05 81,450 -220,000 0.02 483,135,297 249,237 3.060 2023-01-03
162 2022-12-12 301,450 -30,000 0.06 483,135,297 922,437 3.060 2022-12-08
163 2022-12-01 331,450 -45,000 0.07 483,135,297 1,000,979 3.020 2022-11-29
164 2022-11-30 376,450 -8,400 0.08 483,135,297 1,136,879 3.020 2022-11-28
165 2022-11-25 384,850 -100 0.08 483,135,297 1,162,247 3.020 2022-11-23
166 2022-11-15 384,950 -800 0.08 483,135,297 1,154,850 3.000 2022-11-11
167 2022-10-05 385,750 8,300 0.08 483,135,297 1,203,540 3.120 2022-09-30
168 2022-10-03 377,450 15,000 0.08 483,135,297 1,154,997 3.060 2022-09-29
169 2022-09-30 362,450 89,000 0.08 483,135,297 1,116,346 3.080 2022-09-28
170 2022-09-21 273,450 -1,000 0.06 483,135,297 853,164 3.120 2022-09-19
171 2022-09-16 274,450 -30,000 0.06 483,135,297 872,751 3.180 2022-09-14
172 2022-09-15 304,450 -25,000 0.06 483,135,297 968,151 3.180 2022-09-13
173 2022-09-06 329,450 -52,600 0.07 483,135,297 1,021,295 3.100 2022-09-02
174 2022-08-18 382,050 -25,000 0.08 483,135,297 1,199,637 3.140 2022-08-16
175 2022-08-09 407,050 -28,000 0.08 483,135,297 1,245,573 3.060 2022-08-05
176 2022-07-20 435,050 -25,000 0.09 483,135,297 1,383,459 3.180 2022-07-18
177 2022-07-08 460,050 -25,000 0.10 483,135,297 1,490,562 3.240 2022-07-06
178 2022-07-07 485,050 -50,000 0.10 483,135,297 1,552,160 3.200 2022-07-05
179 2022-07-06 535,050 -35,000 0.11 483,135,297 1,712,160 3.200 2022-07-04
180 2022-07-05 570,050 -25,000 0.12 483,135,297 1,812,759 3.180 2022-06-30
181 2022-07-04 595,050 -30,000 0.12 483,135,297 1,904,160 3.200 2022-06-29
182 2022-06-24 625,050 9,700 0.13 483,135,297 1,962,657 3.140 2022-06-22
183 2022-06-23 615,350 25,000 0.13 483,135,297 1,882,971 3.060 2022-06-21
184 2022-06-22 590,350 11,300 0.12 483,135,297 1,806,471 3.060 2022-06-20
185 2022-06-20 579,050 29,900 0.12 483,135,297 1,818,217 3.140 2022-06-16
186 2022-06-13 549,150 42,300 0.11 483,135,297 1,724,331 3.140 2022-06-09
187 2022-06-08 506,850 13,400 0.10 483,135,297 1,591,509 3.140 2022-06-06
188 2022-06-07 493,450 2,200 0.10 483,135,297 1,490,219 3.020 2022-06-02
189 2022-06-06 491,250 9,700 0.10 483,135,297 1,513,050 3.080 2022-06-01
190 2022-06-02 481,550 19,400 0.10 483,135,297 1,502,436 3.120 2022-05-31
191 2022-06-01 462,150 7,500 0.10 483,135,297 1,432,665 3.100 2022-05-30
192 2022-05-31 454,650 28,700 0.09 483,135,297 1,409,415 3.100 2022-05-27
193 2022-05-27 425,950 44,600 0.09 483,135,297 1,328,964 3.120 2022-05-25
194 2022-05-26 381,350 31,700 0.08 483,135,297 1,166,931 3.060 2022-05-24
195 2022-05-25 349,650 21,800 0.07 483,135,297 1,083,915 3.100 2022-05-23
196 2022-05-24 327,850 53,100 0.07 483,135,297 1,016,335 3.100 2022-05-20
197 2021-11-19 274,750 -7,250 0.06 483,135,297 928,655 3.380 2021-11-17
198 2021-09-03 282,000 -26,750 0.06 483,135,297 987,000 3.500 2021-09-01
199 2021-09-02 308,750 9,750 0.06 483,135,297 1,074,450 3.480 2021-08-31
200 2021-03-26 299,000 35,100 0.06 483,135,297 1,237,860 4.140 2021-03-24
201 2021-03-25 263,900 15,900 0.05 483,135,297 1,108,380 4.200 2021-03-23
202 2021-02-23 248,000 20,000 0.05 483,135,297 1,125,920 4.540 2021-02-19
203 2020-12-04 228,000 31,500 0.05 483,135,297 930,240 4.080 2020-12-02
204 2020-12-03 196,500 15,400 0.04 483,135,297 758,490 3.860 2020-12-01
205 2020-12-02 181,100 5,400 0.04 483,135,297 680,936 3.760 2020-11-30
206 2020-11-30 175,700 70,000 0.04 483,135,297 646,576 3.680 2020-11-26
207 2020-11-23 105,700 25,000 0.02 483,135,297 357,266 3.380 2020-11-19
208 2020-11-02 80,700 -1,168,000 0.02 483,135,297 272,766 3.380 2020-10-29
209 2020-06-22 1,248,700 -15,000 0.26 483,135,297 2,946,932 2.360 2020-06-18
210 2020-05-21 1,263,700 45,000 0.26 483,135,297 2,754,866 2.180 2020-05-19
211 2020-05-20 1,218,700 60,000 0.25 483,135,297 2,608,018 2.140 2020-05-18
212 2020-05-19 1,158,700 225,000 0.24 483,135,297 2,549,140 2.200 2020-05-15
213 2020-05-18 933,700 29,200 0.19 483,135,297 2,110,162 2.260 2020-05-14
214 2020-05-15 904,500 12,300 0.19 483,135,297 2,044,170 2.260 2020-05-13
215 2020-05-14 892,200 15,000 0.18 483,135,297 2,034,216 2.280 2020-05-12
216 2020-05-13 877,200 30,000 0.18 483,135,297 2,017,560 2.300 2020-05-11
217 2020-05-12 847,200 30,000 0.18 483,135,297 1,948,560 2.300 2020-05-08
218 2020-05-11 817,200 45,000 0.17 483,135,297 1,895,904 2.320 2020-05-07
219 2020-05-08 772,200 15,000 0.16 483,135,297 1,791,504 2.320 2020-05-06
220 2020-05-07 757,200 45,000 0.16 483,135,297 1,741,560 2.300 2020-05-05
221 2020-05-06 712,200 46,400 0.15 483,135,297 1,680,792 2.360 2020-05-04
222 2020-05-05 665,800 40,000 0.14 483,135,297 1,637,868 2.460 2020-04-29
223 2020-05-04 625,800 41,100 0.13 483,135,297 1,564,500 2.500 2020-04-28
224 2020-01-16 584,700 -100 0.12 483,135,297 2,385,576 4.080 2020-01-14
225 2020-01-14 584,800 75,000 0.12 483,135,297 2,421,072 4.140 2020-01-10
226 2020-01-13 509,800 25,000 0.11 483,135,297 2,120,768 4.160 2020-01-09
227 2020-01-10 484,800 4,000 0.10 483,135,297 2,016,768 4.160 2020-01-08
228 2020-01-02 480,800 -800 0.10 483,135,297 2,192,448 4.560 2019-12-27
229 2019-11-27 481,600 -100 0.10 483,135,297 2,244,256 4.660 2019-11-25
230 2019-05-14 481,700 200,000 0.10 483,135,297 2,553,010 5.300 2019-05-09
231 2019-05-09 281,700 100,000 0.06 483,135,297 1,549,350 5.500 2019-05-07
232 2019-03-28 181,700 75,000 0.04 483,135,297 1,053,860 5.800 2019-03-26
233 2019-03-25 106,700 -2,500 0.02 483,135,297 629,530 5.900 2019-03-21
234 2019-03-15 109,200 5,000 0.02 483,135,297 677,040 6.200 2019-03-13
235 2019-03-14 104,200 -78,400 0.02 483,135,297 656,460 6.300 2019-03-12
236 2019-03-13 182,600 -500,000 0.04 483,135,297 1,132,120 6.200 2019-03-11
237 2019-03-01 682,600 -3,500 0.14 483,135,297 4,027,340 5.900 2019-02-27
238 2019-02-28 686,100 -100,000 0.14 483,135,297 4,116,600 6.000 2019-02-26
239 2019-02-27 786,100 -50,000 0.16 483,135,297 4,795,210 6.100 2019-02-25
240 2019-02-26 836,100 -52,500 0.17 483,135,297 5,100,210 6.100 2019-02-22
241 2019-02-18 888,600 -250,000 0.18 483,135,297 5,153,880 5.800 2019-02-14
242 2019-02-08 1,138,600 -498,000 0.24 483,135,297 6,603,880 5.800 2019-01-31
243 2019-01-29 1,636,600 5,000 0.34 483,135,297 9,164,960 5.600 2019-01-25
244 2019-01-28 1,631,600 10,000 0.34 483,135,297 9,300,120 5.700 2019-01-24
245 2019-01-25 1,621,600 -13,000 0.34 483,135,297 9,405,280 5.800 2019-01-23
246 2019-01-24 1,634,600 15,000 0.34 483,135,297 9,317,220 5.700 2019-01-22
247 2019-01-21 1,619,600 15,000 0.34 483,135,297 9,069,760 5.600 2019-01-17
248 2019-01-18 1,604,600 -130,000 0.33 483,135,297 8,183,460 5.100 2019-01-16
249 2018-12-05 1,734,600 31,300 0.36 483,135,297 9,193,380 5.300 2018-12-03
250 2018-11-29 1,703,300 20,000 0.35 483,135,297 8,857,160 5.200 2018-11-27
251 2018-11-27 1,683,300 22,700 0.35 483,135,297 8,584,830 5.100 2018-11-23
252 2018-11-20 1,660,600 10,000 0.34 483,135,297 8,469,060 5.100 2018-11-16
253 2018-11-19 1,650,600 5,000 0.34 483,135,297 8,748,180 5.300 2018-11-15
254 2018-11-14 1,645,600 60,000 0.34 483,135,297 8,096,352 4.920 2018-11-12
255 2018-11-07 1,585,600 50,000 0.33 483,135,297 7,896,288 4.980 2018-11-05
256 2018-10-23 1,535,600 120,600 0.32 483,135,297 7,248,032 4.720 2018-10-19
257 2018-10-22 1,415,000 103,100 0.29 483,135,297 6,593,900 4.660 2018-10-18
258 2018-09-19 1,311,900 174,100 0.27 483,135,297 6,507,024 4.960 2018-09-17
259 2018-09-17 1,137,800 100,000 0.24 483,135,297 5,666,244 4.980 2018-09-13
260 2018-09-14 1,037,800 500,000 0.21 483,135,297 5,147,488 4.960 2018-09-12
261 2018-09-13 537,800 151,800 0.11 483,135,297 2,689,000 5.000 2018-09-11
262 2018-09-12 386,000 72,700 0.08 483,135,297 1,930,000 5.000 2018-09-10
263 2018-07-26 313,300 -2,500 0.06 483,135,297 1,691,820 5.400 2018-07-24
264 2018-04-23 315,800 31,200 0.07 483,135,297 1,831,640 5.800 2018-04-19
265 2018-04-16 284,600 -37,500 0.06 483,135,297 1,679,140 5.900 2018-04-12
266 2018-03-20 322,100 -5,000 0.07 483,135,297 1,964,810 6.100 2018-03-16
267 2018-03-02 327,100 -10,000 0.07 483,135,297 2,060,730 6.300 2018-02-28
268 2018-02-27 337,100 -8,000 0.07 483,135,297 2,056,310 6.100 2018-02-23
269 2018-02-13 345,100 83,400 0.07 483,135,297 1,829,030 5.300 2018-02-09
270 2018-02-08 261,700 -15,000 0.05 483,135,297 1,413,180 5.400 2018-02-06
271 2018-02-06 276,700 -5,000 0.06 483,135,297 1,577,190 5.700 2018-02-02
272 2018-01-19 281,700 10,000 0.06 483,135,297 1,633,860 5.800 2018-01-17
273 2018-01-17 271,700 5,000 0.06 483,135,297 1,548,690 5.700 2018-01-15
274 2017-12-11 266,700 3,000 0.06 483,135,297 1,946,910 7.300 2017-12-07
275 2017-11-20 263,700 -5,000 0.05 483,135,297 1,634,940 6.200 2017-11-16
276 2017-10-25 268,700 20,000 0.06 483,135,297 1,827,160 6.800 2017-10-23
277 2017-10-23 248,700 10,000 0.05 483,135,297 1,666,290 6.700 2017-10-19
278 2017-10-19 238,700 15,000 0.05 483,135,297 1,766,380 7.400 2017-10-17
279 2017-10-18 223,700 5,000 0.05 483,135,297 1,677,750 7.500 2017-10-16
280 2017-10-17 218,700 10,000 0.05 483,135,297 1,596,510 7.300 2017-10-13
281 2017-10-13 208,700 10,000 0.04 483,135,297 1,502,640 7.200 2017-10-11
282 2017-10-12 198,700 15,000 0.04 483,135,297 1,430,640 7.200 2017-10-10
283 2017-09-06 183,700 -5,000 0.05 402,612,797 1,157,310 6.300 2017-09-04
284 2017-09-01 188,700 -183,000 0.05 402,612,797 1,132,200 6.000 2017-08-30
285 2017-08-29 371,700 -150,000 0.09 402,612,797 2,267,370 6.100 2017-08-25
286 2017-08-24 521,700 -250,000 0.13 402,612,797 2,973,690 5.700 2017-08-21
287 2017-08-08 771,700 -5,000 0.19 402,612,797 4,398,690 5.700 2017-08-04
288 2017-08-03 776,700 -250,000 0.19 402,612,797 4,427,190 5.700 2017-08-01
289 2017-08-01 1,026,700 2,000 0.26 402,612,797 5,749,520 5.600 2017-07-28
290 2017-07-31 1,024,700 3,000 0.25 402,612,797 5,738,320 5.600 2017-07-27
291 2017-07-28 1,021,700 2,000 0.25 402,612,797 5,721,520 5.600 2017-07-26
292 2017-06-29 1,019,700 -4,000 0.25 402,612,797 5,608,350 5.500 2017-06-27
293 2017-05-25 1,023,700 500,000 0.25 402,612,797 5,732,720 5.600 2017-05-23
294 2017-04-05 523,700 -6,750 0.13 402,612,797 2,827,980 5.400 2017-03-31
295 2017-02-13 530,450 5,000 0.13 402,612,797 2,864,430 5.400 2017-02-09
296 2017-01-06 525,450 326,000 0.13 402,612,797 2,784,885 5.300 2017-01-04
297 2016-12-05 199,450 -362,000 0.05 402,612,797 1,077,030 5.400 2016-12-01
298 2016-12-02 561,450 -7,500 0.14 402,612,797 2,975,685 5.300 2016-11-30
299 2016-11-29 568,950 9,000 0.14 402,612,797 3,129,225 5.500 2016-11-25
300 2016-11-28 559,950 15,000 0.14 402,612,797 3,079,725 5.500 2016-11-24
301 2016-11-07 544,950 -2,000 0.14 402,612,797 2,888,235 5.300 2016-11-03
302 2016-09-14 546,950 5,000 0.14 402,612,797 2,898,835 5.300 2016-09-12
303 2016-09-13 541,950 7,500 0.13 402,612,797 2,980,725 5.500 2016-09-09
304 2016-09-12 534,450 50,000 0.13 402,612,797 2,886,030 5.400 2016-09-08
305 2016-08-18 484,450 100,000 0.14 335,510,697 2,567,585 5.300 2016-08-16
306 2016-08-17 384,450 -42,000 0.11 335,510,697 2,152,920 5.600 2016-08-15
307 2016-08-16 426,450 -95,000 0.13 335,510,697 2,345,475 5.500 2016-08-12
308 2016-08-15 521,450 -262,500 0.16 335,510,697 2,920,120 5.600 2016-08-11
309 2016-06-29 783,950 3,800 0.23 335,510,697 4,154,935 5.300 2016-06-27
310 2016-05-19 780,150 30,000 0.23 335,510,697 4,290,825 5.500 2016-05-17
311 2016-05-18 750,150 10,000 0.22 335,510,697 4,050,810 5.400 2016-05-16
312 2016-05-17 740,150 72,200 0.22 335,510,697 4,070,825 5.500 2016-05-13
313 2016-05-16 667,950 95,000 0.20 335,510,697 3,673,725 5.500 2016-05-12
314 2016-03-23 572,950 -150,000 0.17 335,510,697 3,953,355 6.900 2016-03-21
315 2016-03-22 722,950 -200,000 0.22 335,510,697 4,771,470 6.600 2016-03-18
316 2016-03-18 922,950 50,000 0.28 335,510,697 5,999,175 6.500 2016-03-16
317 2016-03-16 872,950 -131,000 0.26 335,510,697 5,674,175 6.500 2016-03-14
318 2016-03-10 1,003,950 52,500 0.30 335,510,697 6,224,490 6.200 2016-03-08
319 2016-03-04 951,450 -5,000 0.28 335,510,697 5,708,700 6.000 2016-03-02
320 2016-02-26 956,450 50,000 0.29 335,510,697 5,547,410 5.800 2016-02-24
321 2016-02-03 906,450 -9,000 0.27 335,510,697 5,076,120 5.600 2016-02-01
322 2015-12-21 915,450 -50,000 0.27 335,510,697 6,499,695 7.100 2015-12-17
323 2015-12-17 965,450 -100,000 0.29 335,510,697 6,951,240 7.200 2015-12-15
324 2015-12-14 1,065,450 15,000 0.32 335,510,697 7,564,695 7.100 2015-12-10
325 2015-12-11 1,050,450 9,800 0.31 335,510,697 7,563,240 7.200 2015-12-09
326 2015-12-10 1,040,650 12,800 0.31 335,510,697 7,596,745 7.300 2015-12-08
327 2015-12-09 1,027,850 12,500 0.31 335,510,697 7,914,445 7.700 2015-12-07
328 2015-12-08 1,015,350 8,200 0.30 335,510,697 7,818,195 7.700 2015-12-04
329 2015-12-07 1,007,150 22,500 0.30 335,510,697 7,855,770 7.800 2015-12-03
330 2015-12-03 984,650 5,000 0.29 335,510,697 7,286,410 7.400 2015-12-01
331 2015-12-02 979,650 7,500 0.29 335,510,697 7,053,480 7.200 2015-11-30
332 2015-11-25 972,150 2,500 0.29 335,510,697 6,610,620 6.800 2015-11-23
333 2015-11-24 969,650 255,000 0.29 335,510,697 6,496,655 6.700 2015-11-20
334 2015-11-17 714,650 -1,000 0.21 335,510,697 4,716,690 6.600 2015-11-13
335 2015-10-29 715,650 -25,000 0.21 335,510,697 4,651,725 6.500 2015-10-27
336 2015-10-27 740,650 -2,200 0.22 335,510,697 5,036,420 6.800 2015-10-23
337 2015-10-20 742,850 -25,000 0.22 335,510,697 5,051,380 6.800 2015-10-16
338 2015-10-16 767,850 -18,300 0.23 335,510,697 5,144,595 6.700 2015-10-14
339 2015-10-12 786,150 -50,000 0.23 335,510,697 4,874,130 6.200 2015-10-08
340 2015-10-07 836,150 -100,000 0.25 335,510,697 5,100,515 6.100 2015-10-05
341 2015-10-06 936,150 -200,000 0.28 335,510,697 5,616,900 6.000 2015-10-02
342 2015-10-05 1,136,150 108,000 0.34 335,510,697 6,135,210 5.400 2015-09-30
343 2015-10-02 1,028,150 50,000 0.31 335,510,697 5,346,380 5.200 2015-09-29
344 2015-08-26 978,150 436,500 0.29 335,510,697 5,282,010 5.400 2015-08-24
345 2015-08-25 541,650 225,200 0.16 335,510,697 3,304,065 6.100 2015-08-21
346 2015-08-24 316,450 120,000 0.09 335,510,697 2,088,570 6.600 2015-08-20
347 2015-07-17 196,450 -2,000 0.06 335,510,697 1,394,795 7.100 2015-07-15
348 2015-07-16 198,450 2,000 0.06 335,510,697 1,488,375 7.500 2015-07-14
349 2015-07-15 196,450 -10,000 0.06 335,510,697 1,493,020 7.600 2015-07-13
350 2015-07-13 206,450 10,000 0.06 335,510,697 1,362,570 6.600 2015-07-09
351 2015-07-10 196,450 -1,030,000 0.06 335,510,697 1,119,765 5.700 2015-07-08
352 2015-07-09 1,226,450 200,000 0.37 335,510,697 7,971,925 6.500 2015-07-07
353 2015-07-08 1,026,450 150,000 0.31 335,510,697 7,390,440 7.200 2015-07-06
354 2015-07-07 876,450 -25,000 0.26 335,510,697 7,362,180 8.400 2015-07-03
355 2015-07-03 901,450 145,000 0.27 335,510,697 8,473,630 9.400 2015-06-30
356 2015-07-02 756,450 252,000 0.23 335,510,697 6,656,760 8.800 2015-06-29
357 2015-06-30 504,450 3,000 0.15 335,510,697 4,741,830 9.400 2015-06-26
358 2015-06-24 501,450 3,000 0.15 335,510,697 4,864,065 9.700 2015-06-22
359 2015-06-23 498,450 -8,000 0.15 335,510,697 5,084,190 10.20 2015-06-19
360 2015-06-19 506,450 -20,000 0.15 335,510,697 5,013,855 9.900 2015-06-17
361 2015-06-18 526,450 25,000 0.16 335,510,697 5,264,500 10.00 2015-06-16
362 2015-06-17 501,450 5,000 0.15 335,510,697 5,215,080 10.40 2015-06-15
363 2015-06-16 496,450 138,500 0.15 335,510,697 4,914,855 9.900 2015-06-12
364 2015-06-12 357,950 175,000 0.11 335,510,697 3,221,550 9.000 2015-06-10
365 2015-06-11 182,950 3,000 0.05 335,510,697 1,701,435 9.300 2015-06-09
366 2015-06-10 179,950 5,000 0.05 335,510,697 1,727,520 9.600 2015-06-08
367 2015-06-08 174,950 2,500 0.05 335,510,697 1,749,500 10.00 2015-06-04
368 2015-06-04 172,450 1,000 0.05 335,510,697 1,827,970 10.60 2015-06-02
369 2015-06-01 171,450 10,000 0.05 335,510,697 1,817,370 10.60 2015-05-28
370 2015-05-29 161,450 4,000 0.05 335,510,697 1,808,240 11.20 2015-05-27
371 2015-05-28 157,450 -1,000 0.05 335,510,697 1,794,930 11.40 2015-05-26
372 2015-05-27 158,450 16,000 0.05 335,510,697 1,679,570 10.60 2015-05-22
373 2015-05-19 142,450 -50,500 0.04 335,510,697 1,452,990 10.20 2015-05-15
374 2015-05-18 192,950 -47,000 0.06 335,510,697 1,871,615 9.700 2015-05-14
375 2015-05-12 239,950 -2,500 0.07 335,510,697 2,399,500 10.00 2015-05-08
376 2015-05-08 242,450 -2,000 0.07 335,510,697 2,400,255 9.900 2015-05-06
377 2015-05-07 244,450 2,500 0.07 335,510,697 2,444,500 10.00 2015-05-05
378 2015-05-06 241,950 2,000 0.07 335,510,697 2,661,450 11.00 2015-05-04
379 2015-05-05 239,950 -6,500 0.07 335,510,697 2,639,450 11.00 2015-04-30
380 2015-05-04 246,450 -24,500 0.07 335,510,697 2,710,950 11.00 2015-04-29
381 2015-04-30 270,950 12,500 0.08 335,510,697 2,140,505 7.900 2015-04-28
382 2015-04-29 258,450 25,000 0.08 335,510,697 2,041,755 7.900 2015-04-27
383 2015-04-27 233,450 10,000 0.07 335,510,697 1,844,255 7.900 2015-04-23
384 2015-04-24 223,450 45,000 0.07 335,510,697 1,765,255 7.900 2015-04-22
385 2015-04-23 178,450 -60,000 0.05 335,510,697 1,374,065 7.700 2015-04-21
386 2015-04-22 238,450 -305,000 0.07 335,510,697 1,716,840 7.200 2015-04-20
387 2015-04-21 543,450 125,000 0.16 335,510,697 3,967,185 7.300 2015-04-17
388 2015-04-20 418,450 95,000 0.12 335,510,697 3,096,530 7.400 2015-04-16
389 2015-04-17 323,450 125,000 0.10 335,510,697 2,458,220 7.600 2015-04-15
390 2015-04-16 198,450 13,500 0.06 335,510,697 1,547,910 7.800 2015-04-14
391 2015-04-15 184,950 15,000 0.06 335,510,697 1,479,600 8.000 2015-04-13
392 2015-04-14 169,950 -6,500 0.05 335,510,697 1,223,640 7.200 2015-04-10
393 2015-04-13 176,450 -110,900 0.05 335,510,697 1,217,505 6.900 2015-04-09
394 2015-04-10 287,350 -194,350 0.09 335,510,697 1,925,245 6.700 2015-04-08
395 2015-04-09 481,700 6,500 0.22 223,673,798 3,082,880 6.400 2015-04-02
396 2015-03-31 475,200 6,000 0.21 223,673,798 2,898,720 6.100 2015-03-27
397 2015-03-30 469,200 120,000 0.21 223,673,798 2,862,120 6.100 2015-03-26
398 2015-03-27 349,200 35,000 0.16 223,673,798 2,130,120 6.100 2015-03-25
399 2015-03-26 314,200 7,000 0.14 223,673,798 1,885,200 6.000 2015-03-24
400 2015-03-25 307,200 10,000 0.14 223,673,798 1,904,640 6.200 2015-03-23
401 2015-03-24 297,200 10,000 0.13 223,673,798 1,842,640 6.200 2015-03-20
402 2015-03-23 287,200 25,000 0.13 223,673,798 1,809,360 6.300 2015-03-19
403 2015-03-20 262,200 9,500 0.12 223,673,798 1,625,640 6.200 2015-03-18
404 2015-03-18 252,700 17,500 0.11 223,673,798 1,592,010 6.300 2015-03-16
405 2015-03-17 235,200 29,900 0.11 223,673,798 1,481,760 6.300 2015-03-13
406 2015-03-16 205,300 20,000 0.09 223,673,798 1,293,390 6.300 2015-03-12
407 2015-03-13 185,300 5,000 0.08 223,673,798 1,167,390 6.300 2015-03-11
408 2015-03-12 180,300 27,500 0.08 223,673,798 1,135,890 6.300 2015-03-10
409 2015-03-11 152,800 -541,500 0.07 223,673,798 1,023,760 6.700 2015-03-09
410 2015-03-05 694,300 5,000 0.31 223,673,798 4,512,950 6.500 2015-03-03
411 2015-03-04 689,300 10,000 0.31 223,673,798 4,549,380 6.600 2015-03-02
412 2015-03-03 679,300 5,000 0.30 223,673,798 4,551,310 6.700 2015-02-27
413 2015-03-02 674,300 2,500 0.30 223,673,798 4,517,810 6.700 2015-02-26
414 2015-02-27 671,800 10,500 0.30 223,673,798 4,501,060 6.700 2015-02-25
415 2015-02-26 661,300 5,000 0.30 223,673,798 4,430,710 6.700 2015-02-24
416 2015-02-25 656,300 50,000 0.29 223,673,798 4,397,210 6.700 2015-02-23
417 2015-02-24 606,300 383,500 0.27 223,673,798 4,304,730 7.100 2015-02-17
418 2015-02-23 222,800 5,500 0.10 223,673,798 1,604,160 7.200 2015-02-16
419 2015-02-17 217,300 64,500 0.10 223,673,798 1,586,290 7.300 2015-02-13
420 2015-02-16 152,800 -210,000 0.07 223,673,798 1,146,000 7.500 2015-02-12
421 2015-02-13 362,800 -15,000 0.16 223,673,798 2,575,880 7.100 2015-02-11
422 2015-02-11 377,800 -50,000 0.17 223,673,798 2,720,160 7.200 2015-02-09
423 2015-02-10 427,800 -25,000 0.19 223,673,798 3,080,160 7.200 2015-02-06
424 2015-02-09 452,800 100,000 0.20 223,673,798 3,305,440 7.300 2015-02-05
425 2015-02-06 352,800 100,000 0.16 223,673,798 2,610,720 7.400 2015-02-04
426 2015-02-05 252,800 100,000 0.11 223,673,798 1,870,720 7.400 2015-02-03
427 2015-02-04 152,800 -19,300 0.07 223,673,798 1,130,720 7.400 2015-02-02
428 2015-01-28 172,100 -25,000 0.08 223,673,798 1,256,330 7.300 2015-01-26
429 2015-01-27 197,100 -15,500 0.09 223,673,798 1,458,540 7.400 2015-01-23
430 2015-01-21 212,600 3,400 0.10 223,673,798 1,488,200 7.000 2015-01-19
431 2015-01-20 209,200 -88,100 0.09 223,673,798 1,506,240 7.200 2015-01-16
432 2015-01-16 297,300 25,000 0.13 223,673,798 2,170,290 7.300 2015-01-14
433 2015-01-15 272,300 -5,000 0.12 223,673,798 1,987,790 7.300 2015-01-13
434 2015-01-14 277,300 25,000 0.12 223,673,798 1,996,560 7.200 2015-01-12
435 2015-01-13 252,300 -5,900 0.11 223,673,798 1,841,790 7.300 2015-01-09
436 2015-01-12 258,200 25,000 0.12 223,673,798 1,833,220 7.100 2015-01-08
437 2015-01-08 233,200 30,000 0.10 223,673,798 1,655,720 7.100 2015-01-06
438 2015-01-05 203,200 18,000 0.09 223,673,798 1,422,400 7.000 2014-12-30
439 2014-12-29 185,200 -25,000 0.08 223,673,798 1,314,920 7.100 2014-12-22
440 2014-12-23 210,200 -42,600 0.09 223,673,798 1,492,420 7.100 2014-12-19
441 2014-12-17 252,800 -25,000 0.11 223,673,798 1,845,440 7.300 2014-12-15
442 2014-12-15 277,800 -250,000 0.12 223,673,798 2,083,500 7.500 2014-12-11
443 2014-12-12 527,800 25,000 0.24 223,673,798 4,064,060 7.700 2014-12-10
444 2014-12-11 502,800 95,000 0.22 223,673,798 3,972,120 7.900 2014-12-09
445 2014-12-10 407,800 100,000 0.18 223,673,798 3,466,300 8.500 2014-12-08
446 2014-12-09 307,800 -24,000 0.14 223,673,798 2,339,280 7.600 2014-12-05
447 2014-12-08 331,800 50,000 0.15 223,673,798 2,388,960 7.200 2014-12-04
448 2014-12-05 281,800 100,000 0.13 223,673,798 1,944,420 6.900 2014-12-03
449 2014-11-21 181,800 -30,700 0.08 223,673,798 1,272,600 7.000 2014-11-19
450 2014-11-20 212,500 -15,000 0.10 223,673,798 1,487,500 7.000 2014-11-18
451 2014-11-19 227,500 -50,000 0.10 223,673,798 1,615,250 7.100 2014-11-17
452 2014-11-14 277,500 -100,000 0.12 223,673,798 1,998,000 7.200 2014-11-12
453 2014-11-12 377,500 -35,000 0.17 223,673,798 2,718,000 7.200 2014-11-10
454 2014-11-11 412,500 -202,300 0.18 223,673,798 2,970,000 7.200 2014-11-07
455 2014-11-10 614,800 -77,000 0.27 223,673,798 4,426,560 7.200 2014-11-06
456 2014-11-07 691,800 179,000 0.31 223,673,798 4,980,960 7.200 2014-11-05
457 2014-11-06 512,800 25,000 0.23 223,673,798 3,640,880 7.100 2014-11-04
458 2014-11-04 487,800 25,000 0.22 223,673,798 3,463,380 7.100 2014-10-31
459 2014-11-03 462,800 50,000 0.21 223,673,798 3,285,880 7.100 2014-10-30
460 2014-10-31 412,800 25,000 0.18 223,673,798 2,972,160 7.200 2014-10-29
461 2014-10-30 387,800 215,000 0.17 223,673,798 2,753,380 7.100 2014-10-28
462 2014-10-29 172,800 10,000 0.08 223,673,798 1,226,880 7.100 2014-10-27
463 2014-10-24 162,800 -41,400 0.07 223,673,798 1,172,160 7.200 2014-10-22
464 2014-10-15 204,200 -26,700 0.09 223,673,798 1,490,660 7.300 2014-10-13
465 2014-10-14 230,900 -100,000 0.10 223,673,798 1,685,570 7.300 2014-10-10
466 2014-10-13 330,900 -25,000 0.15 223,673,798 2,448,660 7.400 2014-10-09
467 2014-10-10 355,900 -50,000 0.16 223,673,798 2,669,250 7.500 2014-10-08
468 2014-09-30 405,900 25,000 0.18 223,673,798 3,084,840 7.600 2014-09-26
469 2014-09-29 380,900 167,500 0.17 223,673,798 2,932,930 7.700 2014-09-25
470 2014-09-26 213,400 -25,000 0.10 223,673,798 1,643,180 7.700 2014-09-24
471 2014-09-25 238,400 -200,000 0.11 223,673,798 1,859,520 7.800 2014-09-23
472 2014-09-24 438,400 125,000 0.20 223,673,798 3,288,000 7.500 2014-09-22
473 2014-09-23 313,400 50,000 0.14 223,673,798 2,413,180 7.700 2014-09-19
474 2014-09-19 263,400 25,000 0.12 223,673,798 2,054,520 7.800 2014-09-17
475 2014-09-17 238,400 65,000 0.11 223,673,798 1,859,520 7.800 2014-09-15
476 2014-09-15 173,400 -177,900 0.08 223,673,798 1,369,860 7.900 2014-09-11
477 2014-09-10 351,300 -186,500 0.16 223,673,798 2,845,530 8.100 2014-09-05
478 2014-09-08 537,800 -200,000 0.24 223,673,798 4,356,180 8.100 2014-09-04
479 2014-09-05 737,800 50,000 0.33 223,673,798 5,976,180 8.100 2014-09-03
480 2014-09-04 687,800 225,000 0.31 223,673,798 5,502,400 8.000 2014-09-02
481 2014-08-29 462,800 75,000 0.21 223,673,798 3,794,960 8.200 2014-08-27
482 2014-08-28 387,800 25,000 0.17 223,673,798 3,218,740 8.300 2014-08-26
483 2014-08-27 362,800 100,000 0.16 223,673,798 3,083,800 8.500 2014-08-25
484 2014-08-26 262,800 100,000 0.12 223,673,798 2,260,080 8.600 2014-08-22
485 2014-08-15 162,800 15,000 0.07 223,673,798 1,334,960 8.200 2014-08-13
486 2014-08-11 147,800 -15,000 0.07 223,673,798 1,241,520 8.400 2014-08-07
487 2014-04-22 162,800 -5,000 0.07 223,673,798 1,188,440 7.300 2014-04-16
488 2014-04-16 167,800 -15,000 0.08 223,673,798 1,275,280 7.600 2014-04-14
489 2014-04-15 182,800 -5,000 0.08 223,673,798 1,352,720 7.400 2014-04-11
490 2014-03-28 187,800 -33,000 0.08 223,673,798 1,314,600 7.000 2014-03-26
491 2014-03-27 220,800 8,500 0.10 223,673,798 1,523,520 6.900 2014-03-25
492 2014-02-19 212,300 -100,000 0.09 223,673,798 1,464,870 6.900 2014-02-17
493 2014-02-14 312,300 25,000 0.14 223,673,798 2,092,410 6.700 2014-02-12
494 2014-02-05 287,300 25,000 0.13 223,673,798 1,924,910 6.700 2014-01-29
495 2014-01-27 262,300 -100,000 0.12 223,673,798 1,809,870 6.900 2014-01-23
496 2014-01-23 362,300 7,500 0.16 223,673,798 2,536,100 7.000 2014-01-21
497 2014-01-20 354,800 25,000 0.16 223,673,798 2,483,600 7.000 2014-01-16
498 2014-01-17 329,800 -133,000 0.15 223,673,798 2,275,620 6.900 2014-01-15
499 2014-01-03 462,800 5,000 0.21 223,673,798 3,193,320 6.900 2013-12-30
500 2013-12-23 457,800 25,000 0.20 223,673,798 3,250,380 7.100 2013-12-19
501 2013-12-12 432,800 25,000 0.19 223,673,798 3,332,560 7.700 2013-12-10
502 2013-12-10 407,800 40,000 0.18 223,673,798 3,180,840 7.800 2013-12-06
503 2013-12-06 367,800 25,000 0.16 223,673,798 2,721,720 7.400 2013-12-04
504 2013-12-04 342,800 -5,000 0.15 223,673,798 2,536,720 7.400 2013-12-02
505 2013-12-03 347,800 35,000 0.16 223,673,798 2,573,720 7.400 2013-11-29
506 2013-11-27 312,800 25,000 0.14 223,673,798 2,314,720 7.400 2013-11-25
507 2013-11-08 287,800 25,000 0.13 223,673,798 2,043,380 7.100 2013-11-06
508 2013-11-04 262,800 25,000 0.12 223,673,798 1,839,600 7.000 2013-10-31
509 2013-10-30 237,800 30,000 0.11 223,673,798 1,688,380 7.100 2013-10-28
510 2013-10-25 207,800 25,000 0.09 223,673,798 1,475,380 7.100 2013-10-23
511 2013-10-23 182,800 -9,000 0.08 223,673,798 1,316,160 7.200 2013-10-21
512 2013-09-23 191,800 -29,900 0.09 223,673,798 1,400,140 7.300 2013-09-18
513 2013-07-15 221,700 15,000 0.10 223,673,798 1,441,050 6.500 2013-07-11
514 2013-07-02 206,700 -187,600 0.09 223,673,798 1,384,890 6.700 2013-06-27
515 2013-06-04 394,300 10,000 0.18 223,673,798 2,799,530 7.100 2013-05-31
516 2013-06-03 384,300 15,000 0.17 223,673,798 2,728,530 7.100 2013-05-30
517 2013-05-22 369,300 -15,000 0.17 223,673,798 2,695,890 7.300 2013-05-20
518 2013-05-14 384,300 15,000 0.17 223,673,798 2,920,680 7.600 2013-05-10
519 2013-05-13 369,300 85,000 0.17 223,673,798 2,843,610 7.700 2013-05-09
520 2013-05-09 284,300 27,500 0.13 223,673,798 2,189,110 7.700 2013-05-07
521 2013-05-08 256,800 65,000 0.11 223,673,798 2,028,720 7.900 2013-05-06
522 2013-04-29 191,800 -17,400 0.09 223,673,798 1,380,960 7.200 2013-04-25
523 2013-04-25 209,200 -25,000 0.09 223,673,798 1,506,240 7.200 2013-04-23
524 2013-04-24 234,200 -40,000 0.10 223,673,798 1,662,820 7.100 2013-04-22
525 2013-04-19 274,200 -30,000 0.12 223,673,798 1,946,820 7.100 2013-04-17
526 2013-04-18 304,200 -25,000 0.14 223,673,798 2,129,400 7.000 2013-04-16
527 2013-04-08 329,200 26,400 0.15 223,673,798 2,337,320 7.100 2013-04-03
528 2013-04-03 302,800 -36,500 0.14 223,673,798 2,149,880 7.100 2013-03-28
529 2013-03-27 339,300 -53,500 0.15 223,673,798 2,375,100 7.000 2013-03-25
530 2013-02-20 392,800 -30,000 0.18 223,673,798 3,024,560 7.700 2013-02-18
531 2013-02-19 422,800 -148,100 0.19 223,673,798 3,044,160 7.200 2013-02-15
532 2013-02-18 570,900 -200,000 0.26 223,673,798 4,053,390 7.100 2013-02-14
533 2013-02-15 770,900 -25,000 0.34 223,673,798 5,319,210 6.900 2013-02-08
534 2013-02-14 795,900 -30,000 0.36 223,673,798 5,412,120 6.800 2013-02-07
535 2013-02-08 825,900 -61,900 0.37 223,673,798 5,698,710 6.900 2013-02-06
536 2013-02-07 887,800 -116,000 0.40 223,673,798 6,125,820 6.900 2013-02-05
537 2013-01-31 1,003,800 45,000 0.45 223,673,798 7,026,600 7.000 2013-01-29
538 2013-01-29 958,800 25,000 0.43 223,673,798 6,903,360 7.200 2013-01-25
539 2013-01-25 933,800 40,000 0.42 223,673,798 6,816,740 7.300 2013-01-23
540 2013-01-24 893,800 67,500 0.40 223,673,798 6,435,360 7.200 2013-01-22
541 2013-01-23 826,300 15,000 0.37 223,673,798 6,031,990 7.300 2013-01-21
542 2013-01-22 811,300 25,000 0.36 223,673,798 6,003,620 7.400 2013-01-18
543 2013-01-18 786,300 30,000 0.35 223,673,798 5,818,620 7.400 2013-01-16
544 2013-01-16 756,300 90,000 0.34 223,673,798 5,596,620 7.400 2013-01-14
545 2013-01-11 666,300 85,000 0.30 223,673,798 5,063,880 7.600 2013-01-09
546 2013-01-10 581,300 50,000 0.26 223,673,798 4,127,230 7.100 2013-01-08
547 2013-01-09 531,300 25,000 0.24 223,673,798 3,825,360 7.200 2013-01-07
548 2013-01-08 506,300 90,000 0.23 223,673,798 3,544,100 7.000 2013-01-04
549 2013-01-07 416,300 50,000 0.19 223,673,798 2,914,100 7.000 2013-01-03
550 2013-01-03 366,300 1,000 0.16 223,673,798 2,564,100 7.000 2012-12-28
551 2013-01-02 365,300 2,000 0.16 223,673,798 2,557,100 7.000 2012-12-27
552 2012-12-28 363,300 5,000 0.16 223,673,798 2,543,100 7.000 2012-12-21
553 2012-12-10 358,300 -65,000 0.16 223,673,798 2,543,930 7.100 2012-12-06
554 2012-12-06 423,300 -50,000 0.19 223,673,798 2,920,770 6.900 2012-12-04
555 2012-12-04 473,300 -20,000 0.21 223,673,798 3,123,780 6.600 2012-11-30
556 2012-11-29 493,300 -22,100 0.22 223,673,798 3,255,780 6.600 2012-11-27
557 2012-11-28 515,400 -21,700 0.23 223,673,798 3,504,720 6.800 2012-11-26
558 2012-11-27 537,100 -25,000 0.24 223,673,798 3,598,570 6.700 2012-11-23
559 2012-11-26 562,100 -15,000 0.25 223,673,798 3,709,860 6.600 2012-11-22
560 2012-11-22 577,100 -15,000 0.26 223,673,798 3,866,570 6.700 2012-11-20
561 2012-11-21 592,100 -25,000 0.26 223,673,798 4,026,280 6.800 2012-11-19
562 2012-11-14 617,100 -89,300 0.28 223,673,798 4,134,570 6.700 2012-11-12
563 2012-11-13 706,400 -50,000 0.32 223,673,798 4,732,880 6.700 2012-11-09
564 2012-11-08 756,400 -10,000 0.34 223,673,798 5,219,160 6.900 2012-11-06
565 2012-11-07 766,400 -65,000 0.34 223,673,798 5,288,160 6.900 2012-11-05
566 2012-11-06 831,400 -104,000 0.37 223,673,798 5,653,520 6.800 2012-11-02
567 2012-11-05 935,400 -5,000 0.42 223,673,798 6,173,640 6.600 2012-11-01
568 2012-10-29 940,400 -44,200 0.42 223,673,798 6,112,600 6.500 2012-10-25
569 2012-10-26 984,600 5,800 0.44 223,673,798 6,399,900 6.500 2012-10-24
570 2012-10-16 978,800 2,000 0.44 223,673,798 6,068,560 6.200 2012-10-12
571 2012-10-09 976,800 10,000 0.44 223,673,798 5,958,480 6.100 2012-10-05
572 2012-09-19 966,800 225,000 0.43 223,673,798 6,090,840 6.300 2012-09-17
573 2012-09-17 741,800 -50,000 0.33 223,673,798 4,599,160 6.200 2012-09-13
574 2012-09-14 791,800 -50,000 0.35 223,673,798 4,909,160 6.200 2012-09-12
575 2012-09-11 841,800 25,000 0.38 223,673,798 5,219,160 6.200 2012-09-07
576 2012-08-21 816,800 62,500 0.37 223,673,798 5,227,520 6.400 2012-08-17
577 2012-08-17 754,300 10,000 0.34 223,673,798 4,752,090 6.300 2012-08-15
578 2012-08-15 744,300 200,000 0.33 223,673,798 4,614,660 6.200 2012-08-13
579 2012-08-10 544,300 25,000 0.24 223,673,798 3,429,090 6.300 2012-08-08
580 2012-08-08 519,300 100,000 0.23 223,673,798 3,323,520 6.400 2012-08-06
581 2012-08-07 419,300 135,000 0.19 223,673,798 2,683,520 6.400 2012-08-03
582 2012-07-11 284,300 -50,000 0.13 223,673,798 1,876,380 6.600 2012-07-09
583 2012-07-10 334,300 -10,000 0.15 223,673,798 2,273,240 6.800 2012-07-06
584 2012-06-25 344,300 10,000 0.15 223,673,798 2,031,370 5.900 2012-06-21
585 2012-06-22 334,300 -7,500 0.15 223,673,798 1,972,370 5.900 2012-06-20
586 2012-06-20 341,800 7,500 0.15 223,673,798 2,016,620 5.900 2012-06-18
587 2012-06-14 334,300 7,500 0.15 223,673,798 1,938,940 5.800 2012-06-12
588 2012-05-30 326,800 39,000 0.15 223,673,798 2,124,200 6.500 2012-05-28
589 2012-03-14 287,800 10,000 0.13 223,673,798 2,129,720 7.400 2012-03-12
590 2012-03-12 277,800 10,000 0.12 223,673,798 2,111,280 7.600 2012-03-08
591 2012-03-08 267,800 37,500 0.12 223,673,798 1,981,720 7.400 2012-03-06
592 2012-03-07 230,300 12,500 0.10 223,673,798 1,796,340 7.800 2012-03-05
593 2012-03-05 217,800 5,000 0.10 223,673,798 1,698,840 7.800 2012-03-01
594 2012-03-01 212,800 5,000 0.10 223,673,798 1,723,680 8.100 2012-02-28
595 2012-02-29 207,800 -93,500 0.09 223,673,798 1,600,060 7.700 2012-02-27
596 2012-02-28 301,300 -100,000 0.13 223,673,798 2,169,360 7.200 2012-02-24
597 2012-02-24 401,300 -60,500 0.18 223,673,798 2,889,360 7.200 2012-02-22
598 2012-02-23 461,800 -55,000 0.21 223,673,798 3,324,960 7.200 2012-02-21
599 2012-02-22 516,800 -50,000 0.23 223,673,798 3,514,240 6.800 2012-02-20
600 2012-02-21 566,800 -50,000 0.25 223,673,798 3,854,240 6.800 2012-02-17
601 2012-02-10 616,800 -55,000 0.28 223,673,798 4,070,880 6.600 2012-02-08
602 2012-02-09 671,800 -33,900 0.30 223,673,798 4,232,340 6.300 2012-02-07
603 2012-02-08 705,700 -43,900 0.32 223,673,798 4,587,050 6.500 2012-02-06
604 2011-12-07 749,600 200,000 0.34 223,673,798 4,872,400 6.500 2011-12-05
605 2011-11-23 549,600 -50,000 0.25 223,673,798 3,517,440 6.400 2011-11-21
606 2011-11-22 599,600 -25,000 0.27 223,673,798 3,897,400 6.500 2011-11-18
607 2011-11-11 624,600 5,000 0.28 223,673,798 4,309,740 6.900 2011-11-09
608 2011-11-10 619,600 -10,000 0.28 223,673,798 4,213,280 6.800 2011-11-08
609 2011-11-09 629,600 75,000 0.28 223,673,798 4,281,280 6.800 2011-11-07
610 2011-11-08 554,600 60,000 0.25 223,673,798 3,771,280 6.800 2011-11-04
611 2011-11-02 494,600 -5,000 0.22 223,673,798 3,462,200 7.000 2011-10-31
612 2011-11-01 499,600 -155,600 0.22 223,673,798 3,747,000 7.500 2011-10-28
613 2011-10-18 655,200 10,000 0.29 223,673,798 4,586,400 7.000 2011-10-14
614 2011-10-17 645,200 58,500 0.29 223,673,798 4,580,920 7.100 2011-10-13
615 2011-10-11 586,700 125,000 0.26 223,673,798 3,872,220 6.600 2011-10-07
616 2011-09-30 461,700 -50,000 0.21 223,673,798 3,231,900 7.000 2011-09-27
617 2011-09-22 511,700 132,500 0.23 223,673,798 3,837,750 7.500 2011-09-20
618 2011-08-29 379,200 -28,600 0.17 223,673,798 3,336,960 8.800 2011-08-25
619 2011-08-25 407,800 -50,000 0.18 223,673,798 3,629,420 8.900 2011-08-23
620 2011-08-24 457,800 -25,000 0.20 223,673,798 4,074,420 8.900 2011-08-22
621 2011-08-23 482,800 -311,000 0.22 223,673,798 4,393,480 9.100 2011-08-19
622 2011-08-22 793,800 5,000 0.35 223,673,798 7,541,100 9.500 2011-08-18
623 2011-08-11 788,800 10,000 0.35 223,673,798 7,178,080 9.100 2011-08-09
624 2011-08-10 778,800 3,500 0.35 223,673,798 7,164,960 9.200 2011-08-08
625 2011-08-09 775,300 2,500 0.35 223,673,798 7,287,820 9.400 2011-08-05
626 2011-08-08 772,800 5,000 0.35 223,673,798 7,650,720 9.900 2011-08-04
627 2011-08-05 767,800 7,500 0.34 223,673,798 7,601,220 9.900 2011-08-03
628 2011-08-04 760,300 7,500 0.34 223,673,798 7,603,000 10.00 2011-08-02
629 2011-08-01 752,800 12,500 0.34 223,673,798 7,528,000 10.00 2011-07-28
630 2011-07-29 740,300 10,000 0.33 223,673,798 7,403,000 10.00 2011-07-27
631 2011-07-28 730,300 10,000 0.33 223,673,798 7,303,000 10.00 2011-07-26
632 2011-07-26 720,300 125,000 0.32 223,673,798 7,203,000 10.00 2011-07-22
633 2011-07-25 595,300 50,000 0.27 223,673,798 5,893,470 9.900 2011-07-21
634 2011-07-22 545,300 345,000 0.24 223,673,798 5,343,940 9.800 2011-07-20
635 2011-07-13 200,300 -190,000 0.09 223,673,798 2,003,000 10.00 2011-07-11
636 2011-07-12 390,300 -193,200 0.17 223,673,798 3,903,000 10.00 2011-07-08
637 2011-07-11 583,500 -294,800 0.26 223,673,798 5,951,700 10.20 2011-07-07
638 2011-07-08 878,300 -250,000 0.39 223,673,798 8,958,660 10.20 2011-07-06
639 2011-07-07 1,128,300 -250,000 0.50 223,673,798 11,508,660 10.20 2011-07-05
640 2011-07-06 1,378,300 -300,700 0.62 223,673,798 14,334,320 10.40 2011-07-04
641 2011-07-05 1,679,000 7,500 0.75 223,673,798 17,125,800 10.20 2011-06-30
642 2011-07-04 1,671,500 34,500 0.75 223,673,798 17,049,300 10.20 2011-06-29
643 2011-06-30 1,637,000 103,000 0.73 223,673,798 16,697,400 10.20 2011-06-28
644 2011-06-29 1,534,000 150,000 0.69 223,673,798 15,646,800 10.20 2011-06-27
645 2011-06-28 1,384,000 380,000 0.62 223,673,798 14,116,800 10.20 2011-06-24
646 2011-06-24 1,004,000 43,700 0.45 223,673,798 9,839,200 9.800 2011-06-22
647 2011-06-23 960,300 62,500 0.43 223,673,798 9,506,970 9.900 2011-06-21
648 2011-06-17 897,800 2,400 0.40 223,673,798 8,978,000 10.00 2011-06-15
649 2011-06-16 895,400 47,100 0.40 223,673,798 8,954,000 10.00 2011-06-14
650 2011-06-15 848,300 5,000 0.38 223,673,798 8,483,000 10.00 2011-06-13
651 2011-06-10 843,300 5,000 0.38 223,673,798 8,770,320 10.40 2011-06-08
652 2011-06-09 838,300 7,500 0.37 223,673,798 8,718,320 10.40 2011-06-07
653 2011-06-07 830,800 80,500 0.37 223,673,798 8,806,480 10.60 2011-06-02
654 2011-05-31 750,300 -5,000 0.34 223,673,798 7,953,180 10.60 2011-05-27
655 2011-05-26 755,300 5,100 0.34 223,673,798 8,157,240 10.80 2011-05-24
656 2011-05-24 750,200 2,500 0.34 223,673,798 8,102,160 10.80 2011-05-20
657 2011-05-23 747,700 5,000 0.33 223,673,798 8,075,160 10.80 2011-05-19
658 2011-05-20 742,700 -3,000 0.33 223,673,798 8,021,160 10.80 2011-05-18
659 2011-05-19 745,700 5,000 0.33 223,673,798 8,053,560 10.80 2011-05-17
660 2011-05-17 740,700 22,500 0.33 223,673,798 8,147,700 11.00 2011-05-13
661 2011-05-16 718,200 47,500 0.32 223,673,798 7,900,200 11.00 2011-05-12
662 2011-05-13 670,700 77,500 0.30 223,673,798 7,377,700 11.00 2011-05-11
663 2011-05-12 593,200 150,000 0.27 223,673,798 6,525,200 11.00 2011-05-09
664 2011-05-11 443,200 5,000 0.20 223,673,798 4,963,840 11.20 2011-05-06
665 2011-05-06 438,200 57,900 0.20 223,673,798 4,995,480 11.40 2011-05-04
666 2011-05-05 380,300 80,000 0.17 223,673,798 4,335,420 11.40 2011-05-03
667 2011-05-04 300,300 50,000 0.13 223,673,798 3,483,480 11.60 2011-04-29
668 2011-05-03 250,300 82,500 0.11 223,673,798 2,903,480 11.60 2011-04-28
669 2011-04-28 167,800 -54,100 0.08 223,673,798 1,879,360 11.20 2011-04-26
670 2011-04-27 221,900 -941,100 0.10 223,673,798 2,485,280 11.20 2011-04-21
671 2011-04-26 1,163,000 101,000 0.52 223,673,798 13,025,600 11.20 2011-04-20
672 2011-04-21 1,062,000 90,000 0.47 223,673,798 11,257,200 10.60 2011-04-19
673 2011-04-20 972,000 32,500 0.43 223,673,798 10,303,200 10.60 2011-04-18
674 2011-04-19 939,500 87,500 0.42 223,673,798 9,958,700 10.60 2011-04-15
675 2011-04-11 852,000 -4,300 0.38 223,673,798 9,031,200 10.60 2011-04-07
676 2011-04-08 856,300 -100,000 0.38 223,673,798 9,076,780 10.60 2011-04-06
677 2011-04-04 956,300 8,000 0.43 223,673,798 9,754,260 10.20 2011-03-31
678 2011-04-01 948,300 7,500 0.42 223,673,798 9,862,320 10.40 2011-03-30
679 2011-03-30 940,800 2,100 0.42 223,673,798 9,784,320 10.40 2011-03-28
680 2011-03-28 938,700 20,500 0.42 223,673,798 9,762,480 10.40 2011-03-24
681 2011-03-24 918,200 4,000 0.41 223,673,798 9,365,640 10.20 2011-03-22
682 2011-03-23 914,200 4,000 0.41 223,673,798 9,324,840 10.20 2011-03-21
683 2011-03-22 910,200 -9,800 0.41 223,673,798 9,284,040 10.20 2011-03-18
684 2011-03-21 920,000 7,300 0.41 223,673,798 9,200,000 10.00 2011-03-17
685 2011-03-17 912,700 50,000 0.41 223,673,798 9,309,540 10.20 2011-03-15
686 2011-03-16 862,700 3,000 0.39 223,673,798 8,972,080 10.40 2011-03-14
687 2011-03-14 859,700 50,000 0.38 223,673,798 9,112,820 10.60 2011-03-10
688 2011-03-11 809,700 1,200 0.36 223,673,798 8,582,820 10.60 2011-03-09
689 2011-03-10 808,500 2,900 0.36 223,673,798 8,570,100 10.60 2011-03-08
690 2011-03-09 805,600 3,500 0.36 223,673,798 8,539,360 10.60 2011-03-07
691 2011-03-08 802,100 2,000 0.36 223,673,798 8,502,260 10.60 2011-03-04
692 2011-03-07 800,100 5,500 0.36 223,673,798 8,321,040 10.40 2011-03-03
693 2011-03-04 794,600 4,500 0.36 223,673,798 8,422,760 10.60 2011-03-02
694 2011-03-03 790,100 4,500 0.35 223,673,798 8,217,040 10.40 2011-03-01
695 2011-03-01 785,600 -5,000 0.35 223,673,798 8,327,360 10.60 2011-02-25
696 2011-02-28 790,600 45,000 0.35 223,673,798 8,380,360 10.60 2011-02-24
697 2011-02-18 745,600 50,000 0.35 212,473,798 8,052,480 10.80 2011-02-16
698 2011-02-15 695,600 301,000 0.33 212,473,798 7,373,360 10.60 2011-02-11
699 2011-02-14 394,600 115,000 0.19 212,473,798 4,261,680 10.80 2011-02-10
700 2011-02-10 279,600 -4,600 0.13 212,473,798 3,075,600 11.00 2011-02-08
701 2011-02-09 284,200 -400 0.13 212,473,798 3,126,200 11.00 2011-02-07
702 2011-02-07 284,600 -145,000 0.13 212,473,798 3,187,520 11.20 2011-01-31
703 2011-02-01 429,600 -295,000 0.20 212,473,798 4,897,440 11.40 2011-01-28
704 2011-01-27 724,600 -2,500 0.34 212,473,798 8,695,200 12.00 2011-01-25
705 2011-01-26 727,100 -9,000 0.34 212,473,798 8,143,520 11.20 2011-01-24
706 2011-01-25 736,100 10,000 0.35 212,473,798 8,097,100 11.00 2011-01-21
707 2011-01-24 726,100 5,000 0.34 212,473,798 7,841,880 10.80 2011-01-20
708 2011-01-21 721,100 500 0.34 212,473,798 8,076,320 11.20 2011-01-19
709 2011-01-20 720,600 2,500 0.34 212,473,798 7,494,240 10.40 2011-01-18
710 2011-01-19 718,100 2,500 0.34 212,473,798 7,324,620 10.20 2011-01-17
711 2011-01-18 715,600 2,500 0.34 212,473,798 7,299,120 10.20 2011-01-14
712 2011-01-13 713,100 2,500 0.34 212,473,798 7,273,620 10.20 2011-01-11
713 2011-01-11 710,600 5,500 0.33 212,473,798 7,106,000 10.00 2011-01-07
714 2011-01-10 705,100 3,500 0.33 212,473,798 7,192,020 10.20 2011-01-06
715 2010-12-21 701,600 -25,000 0.33 212,473,798 7,156,320 10.20 2010-12-17
716 2010-12-17 726,600 -5,000 0.34 212,473,798 7,411,320 10.20 2010-12-15
717 2010-11-30 731,600 20,000 0.34 212,473,798 7,754,960 10.60 2010-11-26
718 2010-11-29 711,600 -2,000 0.33 212,473,798 7,685,280 10.80 2010-11-25
719 2010-11-19 713,600 -5,000 0.34 212,473,798 7,136,000 10.00 2010-11-17
720 2010-11-03 718,600 -39,500 0.34 212,473,798 7,329,720 10.20 2010-11-01
721 2010-11-02 758,100 -500 0.36 212,473,798 7,505,190 9.900 2010-10-29
722 2010-10-28 758,600 10,000 0.36 212,473,798 7,737,720 10.20 2010-10-26
723 2010-10-19 748,600 6,500 0.35 212,473,798 7,785,440 10.40 2010-10-15
724 2010-10-18 742,100 60,000 0.35 212,473,798 7,866,260 10.60 2010-10-14
725 2010-10-05 682,100 64,300 0.32 212,473,798 6,957,420 10.20 2010-09-30
726 2010-10-04 617,800 20,000 0.29 212,473,798 6,301,560 10.20 2010-09-29
727 2010-09-29 597,800 5,000 0.28 212,473,798 6,336,680 10.60 2010-09-27
728 2010-09-27 592,800 5,000 0.28 212,473,798 6,283,680 10.60 2010-09-22
729 2010-09-21 587,800 12,500 0.28 212,473,798 6,465,800 11.00 2010-09-17
730 2010-09-20 575,300 5,000 0.27 212,473,798 5,868,060 10.20 2010-09-16
731 2010-09-17 570,300 -90,000 0.27 212,473,798 5,645,970 9.900 2010-09-15
732 2010-09-16 660,300 -13,900 0.31 212,473,798 6,603,000 10.00 2010-09-14
733 2010-09-15 674,200 -285,000 0.32 212,473,798 6,674,580 9.900 2010-09-13
734 2010-09-10 959,200 25,000 0.45 212,473,798 9,208,320 9.600 2010-09-08
735 2010-09-09 934,200 50,000 0.44 212,473,798 8,968,320 9.600 2010-09-07
736 2010-09-08 884,200 55,000 0.42 212,473,798 8,576,740 9.700 2010-09-06
737 2010-09-01 829,200 5,000 0.39 212,473,798 7,379,880 8.900 2010-08-30
738 2010-08-24 824,200 10,000 0.39 212,473,798 7,912,320 9.600 2010-08-20
739 2010-08-20 814,200 5,000 0.38 212,473,798 7,897,740 9.700 2010-08-18
740 2010-08-19 809,200 5,000 0.38 212,473,798 7,930,160 9.800 2010-08-17
741 2010-08-13 804,200 15,000 0.38 212,473,798 7,961,580 9.900 2010-08-11
742 2010-08-09 789,200 23,000 0.37 212,473,798 8,049,840 10.20 2010-08-05
743 2010-08-06 766,200 15,000 0.36 212,473,798 7,815,240 10.20 2010-08-04
744 2010-08-05 751,200 30,000 0.35 212,473,798 7,662,240 10.20 2010-08-03
745 2010-08-04 721,200 20,000 0.34 212,473,798 6,923,520 9.600 2010-08-02
746 2010-08-03 701,200 47,500 0.33 212,473,798 6,731,520 9.600 2010-07-30
747 2010-08-02 653,700 15,000 0.31 212,473,798 6,275,520 9.600 2010-07-29
748 2010-07-30 638,700 25,000 0.30 212,473,798 6,195,390 9.700 2010-07-28
749 2010-07-28 613,700 15,000 0.29 212,473,798 5,646,040 9.200 2010-07-26
750 2010-07-26 598,700 18,500 0.28 212,473,798 5,508,040 9.200 2010-07-22
751 2010-07-23 580,200 72,500 0.27 212,473,798 5,395,860 9.300 2010-07-21
752 2010-07-22 507,700 25,000 0.24 212,473,798 4,620,070 9.100 2010-07-20
753 2010-07-20 482,700 5,000 0.23 212,473,798 4,296,030 8.900 2010-07-16
754 2010-07-19 477,700 20,000 0.22 212,473,798 4,203,760 8.800 2010-07-15
755 2010-07-16 457,700 10,000 0.22 212,473,798 4,165,070 9.100 2010-07-14
756 2010-07-14 447,700 -2,500 0.21 212,473,798 4,118,840 9.200 2010-07-12
757 2010-07-02 450,200 2,500 0.21 212,473,798 3,736,660 8.300 2010-06-29
758 2010-06-24 447,700 -5,000 0.21 212,473,798 3,894,990 8.700 2010-06-22
759 2010-06-23 452,700 -1,400 0.21 212,473,798 3,938,490 8.700 2010-06-21
760 2010-06-22 454,100 1,400 0.21 212,473,798 3,859,850 8.500 2010-06-18
761 2010-06-17 452,700 -67,600 0.21 212,473,798 3,938,490 8.700 2010-06-14
762 2010-06-15 520,300 -100,000 0.24 212,473,798 4,526,610 8.700 2010-06-11
763 2010-06-09 620,300 2,500 0.29 212,473,798 5,396,610 8.700 2010-06-07
764 2010-06-07 617,800 210,000 0.29 212,473,798 5,683,760 9.200 2010-06-03
765 2010-06-04 407,800 15,000 0.19 212,473,798 3,670,200 9.000 2010-06-02
766 2010-06-02 392,800 65,000 0.18 212,473,798 3,495,920 8.900 2010-05-31
767 2010-05-20 327,800 85,000 0.15 212,473,798 2,786,300 8.500 2010-05-18
768 2010-05-11 242,800 -302,500 0.11 212,473,798 2,136,640 8.800 2010-05-07
769 2010-05-06 545,300 4,000 0.26 212,473,798 5,180,350 9.500 2010-05-04
770 2010-04-23 541,300 -150,000 0.25 212,473,798 5,521,260 10.20 2010-04-21
771 2010-04-21 691,300 10,000 0.33 212,473,798 7,189,520 10.40 2010-04-19
772 2010-04-16 681,300 25,000 0.32 212,473,798 7,085,520 10.40 2010-04-14
773 2010-04-12 656,300 50,000 0.31 212,473,798 6,825,520 10.40 2010-04-08
774 2010-04-09 606,300 175,000 0.29 212,473,798 6,305,520 10.40 2010-04-07
775 2010-04-08 431,300 50,000 0.20 212,473,798 4,485,520 10.40 2010-04-01
776 2010-03-30 381,300 110,000 0.18 212,473,798 3,965,520 10.40 2010-03-26
777 2010-03-29 271,300 25,000 0.13 212,473,798 2,821,520 10.40 2010-03-25
778 2010-03-19 246,300 7,500 0.12 197,473,798 2,561,520 10.40 2010-03-17
779 2010-03-18 238,800 -3,000 0.12 197,473,798 2,579,040 10.80 2010-03-16
780 2010-03-17 241,800 -143,000 0.12 197,473,798 2,563,080 10.60 2010-03-15
781 2010-03-16 384,800 -444,000 0.19 197,473,798 4,155,840 10.80 2010-03-12
782 2010-03-15 828,800 340,000 0.42 197,473,798 8,785,280 10.60 2010-03-11
783 2010-03-12 488,800 200,000 0.25 197,473,798 5,181,280 10.60 2010-03-10
784 2010-03-11 288,800 -53,000 0.15 197,473,798 3,061,280 10.60 2010-03-09
785 2010-03-08 341,800 103,000 0.17 197,473,798 3,486,360 10.20 2010-03-04
786 2010-03-03 238,800 -100,000 0.12 197,473,798 2,435,760 10.20 2010-03-01
787 2010-02-19 338,800 -2,000 0.17 197,473,798 3,388,000 10.00 2010-02-17
788 2010-02-11 340,800 -5,000 0.17 197,473,798 3,271,680 9.600 2010-02-09
789 2010-02-04 345,800 -1,000 0.18 197,473,798 3,527,160 10.20 2010-02-02
790 2010-02-03 346,800 -10,000 0.18 197,473,798 3,468,000 10.00 2010-02-01
791 2010-02-02 356,800 2,000 0.18 197,473,798 3,568,000 10.00 2010-01-29
792 2010-01-28 354,800 100,000 0.18 197,473,798 3,760,880 10.60 2010-01-26
793 2010-01-26 254,800 1,000 0.13 197,473,798 2,802,800 11.00 2010-01-22
794 2010-01-25 253,800 2,000 0.13 197,473,798 2,893,320 11.40 2010-01-21
795 2010-01-21 251,800 -455,000 0.13 195,573,798 2,971,240 11.80 2010-01-19
796 2010-01-20 706,800 -5,000 0.36 195,573,798 7,916,160 11.20 2010-01-18
797 2010-01-18 711,800 375,000 0.36 195,573,798 7,972,160 11.20 2010-01-14
798 2010-01-15 336,800 79,000 0.17 195,573,798 3,704,800 11.00 2010-01-13
799 2010-01-14 257,800 -9,000 0.13 195,573,798 2,990,480 11.60 2010-01-12
800 2010-01-11 266,800 2,500 0.14 195,573,798 2,881,440 10.80 2010-01-07
801 2010-01-08 264,300 -478,300 0.14 195,573,798 2,907,300 11.00 2010-01-06
802 2010-01-07 742,600 -601,500 0.38 195,573,798 8,168,600 11.00 2010-01-05
803 2010-01-06 1,344,100 -2,000 0.69 195,573,798 14,785,100 11.00 2010-01-04
804 2009-12-30 1,346,100 -1,500 0.69 195,573,798 12,518,730 9.300 2009-12-28
805 2009-12-28 1,347,600 10,000 0.69 195,573,798 12,532,680 9.300 2009-12-22
806 2009-12-22 1,337,600 1,500 0.68 195,573,798 12,439,680 9.300 2009-12-18
807 2009-12-18 1,336,100 204,500 0.68 195,573,798 12,826,560 9.600 2009-12-16
808 2009-12-17 1,131,600 -2,000 0.58 195,573,798 11,202,840 9.900 2009-12-15
809 2009-12-14 1,133,600 75,300 0.58 195,573,798 10,995,920 9.700 2009-12-10
810 2009-12-10 1,058,300 150,000 0.54 195,573,798 10,583,000 10.00 2009-12-08
811 2009-12-08 908,300 -500 0.46 195,573,798 9,083,000 10.00 2009-12-04
812 2009-12-07 908,800 75,000 0.46 195,573,798 9,088,000 10.00 2009-12-03
813 2009-12-04 833,800 67,500 0.43 195,573,798 8,254,620 9.900 2009-12-02
814 2009-12-03 766,300 197,500 0.39 195,573,798 7,356,480 9.600 2009-12-01
815 2009-12-02 568,800 48,000 0.29 195,573,798 5,460,480 9.600 2009-11-30
816 2009-12-01 520,800 46,500 0.27 195,573,798 4,791,360 9.200 2009-11-27
817 2009-11-30 474,300 100,000 0.24 195,573,798 4,648,140 9.800 2009-11-26
818 2009-11-27 374,300 3,000 0.19 195,573,798 3,743,000 10.00 2009-11-25
819 2009-11-26 371,300 95,000 0.19 195,573,798 3,675,870 9.900 2009-11-24
820 2009-11-25 276,300 -245,000 0.14 195,573,798 2,873,520 10.40 2009-11-23
821 2009-11-24 521,300 -5,000 0.27 195,573,798 5,108,740 9.800 2009-11-20
822 2009-11-23 526,300 -250,000 0.27 195,573,798 5,105,110 9.700 2009-11-19
823 2009-11-20 776,300 -160,000 0.40 195,573,798 7,763,000 10.00 2009-11-18
824 2009-11-19 936,300 -200,000 0.48 195,573,798 9,550,260 10.20 2009-11-17
825 2009-11-18 1,136,300 -310,000 0.58 195,573,798 11,817,520 10.40 2009-11-16
826 2009-11-17 1,446,300 1,000 0.74 195,573,798 14,318,370 9.900 2009-11-13
827 2009-11-16 1,445,300 349,000 0.74 195,573,798 15,320,180 10.60 2009-11-12
828 2009-11-13 1,096,300 691,500 0.56 195,573,798 11,620,780 10.60 2009-11-11
829 2009-11-12 404,800 -119,500 0.21 195,573,798 3,926,560 9.700 2009-11-10
830 2009-11-09 524,300 20,000 0.27 195,573,798 4,508,980 8.600 2009-11-05
831 2009-11-06 504,300 500 0.26 195,573,798 4,336,980 8.600 2009-11-04
832 2009-11-04 503,800 1,500 0.26 195,573,798 4,383,060 8.700 2009-11-02
833 2009-11-03 502,300 -250,000 0.26 195,573,798 4,370,010 8.700 2009-10-30
834 2009-11-02 752,300 -250,000 0.38 195,573,798 6,545,010 8.700 2009-10-29
835 2009-10-30 1,002,300 5,000 0.51 195,573,798 8,820,240 8.800 2009-10-28
836 2009-10-28 997,300 -142,100 0.51 195,573,798 9,075,430 9.100 2009-10-23
837 2009-10-27 1,139,400 20,000 0.58 195,573,798 10,140,660 8.900 2009-10-22
838 2009-10-23 1,119,400 -1,000 0.57 195,573,798 9,962,660 8.900 2009-10-21
839 2009-10-22 1,120,400 5,000 0.57 195,573,798 9,971,560 8.900 2009-10-20
840 2009-10-21 1,115,400 48,500 0.57 195,573,798 9,815,520 8.800 2009-10-19
841 2009-10-20 1,066,900 -1,000 0.55 195,573,798 9,388,720 8.800 2009-10-16
842 2009-10-19 1,067,900 -11,500 0.55 195,573,798 9,290,730 8.700 2009-10-15
843 2009-10-13 1,079,400 -2,000 0.55 195,573,798 9,714,600 9.000 2009-10-09
844 2009-10-12 1,081,400 1,000 0.55 195,573,798 9,732,600 9.000 2009-10-08
845 2009-10-09 1,080,400 5,500 0.55 195,573,798 9,939,680 9.200 2009-10-07
846 2009-10-07 1,074,900 5,000 0.55 195,573,798 9,244,140 8.600 2009-10-05
847 2009-10-05 1,069,900 10,000 0.55 195,573,798 9,522,110 8.900 2009-09-30
848 2009-09-29 1,059,900 4,000 0.54 195,573,798 10,387,020 9.800 2009-09-25
849 2009-09-28 1,055,900 152,000 0.56 190,123,798 10,453,410 9.900 2009-09-24
850 2009-09-25 903,900 50,000 0.48 190,123,798 9,400,560 10.40 2009-09-23
851 2009-09-24 853,900 -5,000 0.45 190,123,798 9,051,340 10.60 2009-09-22
852 2009-09-23 858,900 111,000 0.45 190,123,798 8,760,780 10.20 2009-09-21
853 2009-09-22 747,900 66,000 0.39 190,123,798 7,778,160 10.40 2009-09-18
854 2009-09-21 681,900 81,600 0.36 190,123,798 7,364,520 10.80 2009-09-17
855 2009-09-17 600,300 -180,500 0.32 190,123,798 6,363,180 10.60 2009-09-15
856 2009-09-16 780,800 -2,000 0.41 190,123,798 8,276,480 10.60 2009-09-14
857 2009-09-15 782,800 270,000 0.41 190,123,798 8,141,120 10.40 2009-09-11
858 2009-09-14 512,800 38,500 0.27 190,123,798 5,333,120 10.40 2009-09-10
859 2009-09-11 474,300 10,000 0.25 190,123,798 5,122,440 10.80 2009-09-09
860 2009-09-10 464,300 -99,000 0.24 190,123,798 4,921,580 10.60 2009-09-08
861 2009-09-09 563,300 -342,000 0.30 190,123,798 6,083,640 10.80 2009-09-07
862 2009-09-08 905,300 -2,000 0.48 190,123,798 9,596,180 10.60 2009-09-04
863 2009-09-07 907,300 220,500 0.48 190,123,798 9,435,920 10.40 2009-09-03
864 2009-09-04 686,800 8,500 0.36 190,123,798 7,280,080 10.60 2009-09-02
865 2009-09-03 678,300 220,000 0.36 190,123,798 7,461,300 11.00 2009-09-01
866 2009-09-02 458,300 321,000 0.24 190,123,798 5,224,620 11.40 2009-08-31
867 2009-09-01 137,300 -726,000 0.07 190,123,798 1,400,460 10.20 2009-08-28
868 2009-08-31 863,300 740,800 0.45 190,123,798 10,877,580 12.60 2009-08-27
869 2009-08-28 122,500 -5,100 0.06 190,123,798 1,715,000 14.00 2009-08-26
870 2009-08-27 127,600 -475,900 0.07 190,123,798 1,965,040 15.40 2009-08-25
871 2009-08-26 603,500 -4,900 0.32 190,123,798 10,863,000 18.00 2009-08-24
872 2009-08-25 608,400 25,000 0.32 190,123,798 9,977,760 16.40 2009-08-21
873 2009-08-24 583,400 -100 0.31 190,123,798 9,334,400 16.00 2009-08-20
874 2009-08-13 583,500 -150,000 0.31 190,123,798 9,452,700 16.20 2009-08-11
875 2009-08-12 733,500 500 0.39 190,123,798 12,176,100 16.60 2009-08-10
876 2009-08-11 733,000 15,000 0.39 190,123,798 11,434,800 15.60 2009-08-07
877 2009-08-10 718,000 -256,500 0.38 190,123,798 11,631,600 16.20 2009-08-06
878 2009-08-07 974,500 9,700 0.51 190,123,798 14,812,400 15.20 2009-08-05
879 2009-08-06 964,800 35,000 0.51 190,123,798 15,050,880 15.60 2009-08-04
880 2009-08-05 929,800 -1,000 0.49 190,123,798 15,806,600 17.00 2009-08-03
881 2009-07-31 930,800 7,500 0.49 190,123,798 16,754,400 18.00 2009-07-29
882 2009-07-30 923,300 -5,000 0.49 190,123,798 17,542,700 19.00 2009-07-28
883 2009-07-27 928,300 50,000 0.49 190,123,798 15,595,440 16.80 2009-07-23
884 2009-07-24 878,300 40,000 0.46 190,123,798 13,877,140 15.80 2009-07-22
885 2009-07-23 838,300 15,000 0.44 190,123,798 11,568,540 13.80 2009-07-21
886 2009-07-22 823,300 50,000 0.43 190,123,798 11,526,200 14.00 2009-07-20
887 2009-07-21 773,300 5,000 0.41 190,123,798 10,671,540 13.80 2009-07-17
888 2009-07-20 768,300 10,000 0.40 190,123,798 10,141,560 13.20 2009-07-16
889 2009-07-17 758,300 15,000 0.41 184,123,798 10,009,560 13.20 2009-07-15
890 2009-07-16 743,300 35,000 0.40 184,123,798 10,108,880 13.60 2009-07-14
891 2009-07-15 708,300 15,000 0.40 176,323,798 10,057,860 14.20 2009-07-13
892 2009-07-14 693,300 20,000 0.39 176,323,798 9,706,200 14.00 2009-07-10
893 2009-07-02 673,300 15,000 0.40 168,523,798 7,944,940 11.80 2009-06-29
894 2009-06-30 658,300 15,000 0.41 161,023,798 7,899,600 12.00 2009-06-26
895 2009-06-29 643,300 15,000 0.40 161,023,798 7,848,260 12.20 2009-06-25
896 2009-06-25 628,300 10,000 0.40 158,443,798 7,036,960 11.20 2009-06-23
897 2009-06-23 618,300 10,000 0.39 158,443,798 7,172,280 11.60 2009-06-19
898 2009-06-15 608,300 60,000 0.38 158,443,798 8,029,560 13.20 2009-06-11
899 2009-06-12 548,300 35,000 0.35 158,443,798 7,347,220 13.40 2009-06-10
900 2009-06-11 513,300 100,000 0.32 158,443,798 6,775,560 13.20 2009-06-09
901 2009-06-09 413,300 42,500 0.26 158,443,798 4,794,280 11.60 2009-06-05
902 2009-06-08 370,800 30,000 0.23 158,443,798 3,930,480 10.60 2009-06-04
903 2009-06-05 340,800 121,800 0.22 158,443,798 3,680,640 10.80 2009-06-03
904 2009-06-04 219,000 50,000 0.14 158,443,798 2,233,800 10.20 2009-06-02
905 2009-06-03 169,000 51,500 0.11 158,443,798 1,757,600 10.40 2009-06-01
906 2009-06-02 117,500 -128,800 0.07 158,443,798 1,151,500 9.800 2009-05-29
907 2009-06-01 246,300 15,000 0.16 158,443,798 2,413,740 9.800 2009-05-27
908 2009-05-26 231,300 15,000 0.15 158,443,798 1,734,750 7.500 2009-05-22
909 2009-05-25 216,300 5,000 0.14 158,443,798 1,622,250 7.500 2009-05-21
910 2009-05-22 211,300 27,500 0.13 158,443,798 1,521,360 7.200 2009-05-20
911 2009-05-21 183,800 40,000 0.12 158,443,798 1,378,500 7.500 2009-05-19
912 2009-05-20 143,800 26,300 0.09 158,443,798 1,092,880 7.600 2009-05-18
913 2009-05-19 117,500 -600,000 0.07 158,443,798 893,000 7.600 2009-05-15
914 2009-05-18 717,500 250,000 0.45 158,443,798 5,381,250 7.500 2009-05-14
915 2009-05-15 467,500 195,000 0.30 158,443,798 3,179,000 6.800 2009-05-13
916 2009-05-14 272,500 127,500 0.17 158,443,798 1,825,750 6.700 2009-05-12
917 2009-05-12 145,000 2,500 0.09 158,443,798 942,500 6.500 2009-05-08
918 2009-05-11 142,500 -5,000 0.09 158,443,798 897,750 6.300 2009-05-07
919 2009-05-08 147,500 -2,500 0.09 158,443,798 826,000 5.600 2009-05-06
920 2009-05-07 150,000 5,000 0.09 158,443,798 780,000 5.200 2009-05-05
921 2009-04-30 145,000 5,000 0.09 158,443,798 710,500 4.900 2009-04-28
922 2009-04-28 140,000 25,000 0.09 158,443,798 756,000 5.400 2009-04-24
923 2009-04-24 115,000 -96,500 0.07 158,443,798 586,500 5.100 2009-04-22
924 2009-04-20 211,500 -82,500 0.13 158,443,798 1,099,800 5.200 2009-04-16
925 2009-04-17 294,000 -340,800 0.19 158,443,798 1,617,000 5.500 2009-04-15
926 2008-12-16 634,800 75,700 0.40 158,443,798 2,539,200 4.000 2008-12-12
927 2008-12-04 559,100 -2,000 0.35 158,443,798 1,990,396 3.560 2008-12-02
928 2008-10-15 561,100 21,300 0.35 158,443,798 2,547,394 4.540 2008-10-13
929 2008-10-03 539,800 65,000 0.34 158,443,798 2,699,000 5.000 2008-09-30
930 2008-10-02 474,800 10,000 0.30 158,443,798 2,421,480 5.100 2008-09-29
931 2008-09-30 464,800 10,000 0.29 158,443,798 2,463,440 5.300 2008-09-26
932 2008-09-26 454,800 10,000 0.29 158,443,798 2,410,440 5.300 2008-09-24
933 2008-09-25 444,800 10,000 0.28 158,443,798 2,357,440 5.300 2008-09-23
934 2008-09-24 434,800 -5,000 0.27 158,443,798 2,391,400 5.500 2008-09-22
935 2008-09-23 439,800 35,000 0.28 158,443,798 2,418,900 5.500 2008-09-19
936 2008-09-19 404,800 20,000 0.26 158,443,798 2,388,320 5.900 2008-09-17
937 2008-09-18 384,800 10,000 0.24 158,443,798 2,424,240 6.300 2008-09-16
938 2008-09-16 374,800 25,000 0.24 158,443,798 2,623,600 7.000 2008-09-11
939 2008-09-11 349,800 10,000 0.22 158,443,798 2,693,460 7.700 2008-09-09
940 2008-09-05 339,800 10,000 0.21 158,443,798 2,854,320 8.400 2008-09-03
941 2008-09-03 329,800 10,000 0.21 158,443,798 2,836,280 8.600 2008-09-01
942 2008-09-01 319,800 10,000 0.20 158,443,798 2,750,280 8.600 2008-08-28
943 2008-08-26 309,800 40,000 0.20 158,443,798 2,788,200 9.000 2008-08-21
944 2008-08-21 269,800 40,000 0.17 158,443,798 2,509,140 9.300 2008-08-19
945 2008-08-20 229,800 25,000 0.15 158,443,798 2,160,120 9.400 2008-08-18
946 2008-08-18 204,800 5,000 0.13 158,443,798 2,007,040 9.800 2008-08-14
947 2008-08-15 199,800 75,300 0.13 158,443,798 1,978,020 9.900 2008-08-13
948 2008-07-24 124,500 -294,200 0.08 158,443,798 1,294,800 10.40 2008-07-22
949 2008-07-23 418,700 -300,000 0.26 158,443,798 4,354,480 10.40 2008-07-21
950 2008-07-22 718,700 -227,900 0.45 158,443,798 7,474,480 10.40 2008-07-18
951 2008-07-21 946,600 -361,900 0.60 158,443,798 10,033,960 10.60 2008-07-17
952 2008-07-18 1,308,500 -145,200 0.83 158,443,798 13,870,100 10.60 2008-07-16
953 2008-07-17 1,453,700 -138,000 0.92 158,443,798 15,118,480 10.40 2008-07-15
954 2008-07-16 1,591,700 -525,400 1.00 158,443,798 17,190,360 10.80 2008-07-14
955 2008-07-07 2,117,100 -22,000 1.34 158,443,798 20,535,870 9.700 2008-07-03
956 2008-06-18 2,139,100 5,000 1.35 158,443,798 23,957,920 11.20 2008-06-16
957 2008-06-16 2,134,100 -7,500 1.35 158,443,798 23,901,920 11.20 2008-06-12
958 2008-05-15 2,141,600 -5,000 1.35 158,443,798 26,127,520 12.20 2008-05-13
959 2008-05-09 2,146,600 -10,000 1.35 158,443,798 26,617,840 12.40 2008-05-07
960 2008-04-30 2,156,600 10,000 1.36 158,443,798 26,310,520 12.20 2008-04-28
961 2008-04-18 2,146,600 5,000 1.35 158,443,798 25,329,880 11.80 2008-04-16
962 2008-04-14 2,141,600 -12,000 1.35 158,443,798 25,699,200 12.00 2008-04-10
963 2008-04-09 2,153,600 12,000 1.36 158,443,798 25,843,200 12.00 2008-04-07
964 2008-03-27 2,141,600 -8,000 1.35 158,443,798 25,270,880 11.80 2008-03-25
965 2008-03-25 2,149,600 15,000 1.36 158,443,798 24,505,440 11.40 2008-03-19
966 2008-03-20 2,134,600 15,000 1.35 158,443,798 24,334,440 11.40 2008-03-18
967 2008-01-30 2,119,600 -1,000 1.34 158,443,798 25,859,120 12.20 2008-01-28
968 2008-01-29 2,120,600 1,000 1.34 158,443,798 27,143,680 12.80 2008-01-25
969 2008-01-28 2,119,600 30,000 1.34 158,443,798 26,283,040 12.40 2008-01-24
970 2008-01-24 2,089,600 -3,500 1.32 158,443,798 24,657,280 11.80 2008-01-22
971 2008-01-21 2,093,100 15,000 1.32 158,443,798 28,466,160 13.60 2008-01-17
972 2008-01-18 2,078,100 -15,000 1.31 158,443,798 27,015,300 13.00 2008-01-16
973 2008-01-17 2,093,100 25,000 1.32 158,443,798 28,466,160 13.60 2008-01-15
974 2008-01-08 2,068,100 -100,000 1.31 158,443,798 31,021,500 15.00 2008-01-04
975 2008-01-03 2,168,100 -1,500 1.37 158,443,798 32,955,120 15.20 2007-12-28
976 2007-12-28 2,169,600 1,500 1.37 158,443,798 34,713,600 16.00 2007-12-21
977 2007-12-21 2,168,100 1,300 1.37 158,443,798 32,955,120 15.20 2007-12-19
978 2007-12-20 2,166,800 -21,500 1.37 158,443,798 33,802,080 15.60 2007-12-18
979 2007-12-19 2,188,300 10,000 1.38 158,443,798 33,699,820 15.40 2007-12-17
980 2007-12-18 2,178,300 7,500 1.37 158,443,798 33,981,480 15.60 2007-12-14
981 2007-12-17 2,170,800 -12,500 1.37 158,443,798 33,430,320 15.40 2007-12-13
982 2007-12-13 2,183,300 -2,500 1.38 158,443,798 35,369,460 16.20 2007-12-11
983 2007-12-12 2,185,800 -20,000 1.38 158,443,798 35,847,120 16.40 2007-12-10
984 2007-12-11 2,205,800 -22,500 1.39 158,443,798 34,410,480 15.60 2007-12-07
985 2007-12-10 2,228,300 -5,000 1.41 158,443,798 35,652,800 16.00 2007-12-06
986 2007-12-07 2,233,300 5,000 1.41 158,443,798 36,179,460 16.20 2007-12-05
987 2007-12-05 2,228,300 17,500 1.41 158,443,798 35,652,800 16.00 2007-12-03
988 2007-12-04 2,210,800 2,500 1.40 158,443,798 36,257,120 16.40 2007-11-30
989 2007-11-30 2,208,300 10,000 1.39 158,443,798 32,241,180 14.60 2007-11-28
990 2007-11-29 2,198,300 -2,500 1.65 133,088,698 32,974,500 15.00 2007-11-27
991 2007-11-28 2,200,800 10,000 1.65 133,088,698 33,012,000 15.00 2007-11-26
992 2007-11-27 2,190,800 -10,000 1.65 133,088,698 31,547,520 14.40 2007-11-23
993 2007-11-26 2,200,800 57,500 1.65 133,088,698 31,251,360 14.20 2007-11-22
994 2007-11-22 2,143,300 109,200 1.61 133,088,698 33,435,480 15.60 2007-11-20
995 2007-11-21 2,034,100 71,000 1.53 133,088,698 32,138,780 15.80 2007-11-19
996 2007-11-20 1,963,100 173,500 1.48 133,088,698 31,802,220 16.20 2007-11-16
997 2007-11-19 1,789,600 228,000 1.34 133,088,698 31,496,960 17.60 2007-11-15
998 2007-11-16 1,561,600 127,500 1.17 133,088,698 29,358,080 18.80 2007-11-14
999 2007-11-15 1,434,100 14,500 1.08 133,088,698 26,100,620 18.20 2007-11-13
1000 2007-11-13 1,419,600 -500 1.07 133,088,698 26,972,400 19.00 2007-11-09
1001 2007-11-12 1,420,100 1,500 1.07 133,088,698 25,845,820 18.20 2007-11-08
1002 2007-11-09 1,418,600 13,500 1.07 133,088,698 26,385,960 18.60 2007-11-07
1003 2007-11-08 1,405,100 -10,000 1.06 133,088,698 26,134,860 18.60 2007-11-06
1004 2007-11-07 1,415,100 13,500 1.06 133,088,698 26,037,840 18.40 2007-11-05
1005 2007-11-06 1,401,600 267,500 1.05 133,088,698 25,509,120 18.20 2007-11-02
1006 2007-11-05 1,134,100 615,000 0.85 133,088,698 19,052,880 16.80 2007-11-01
1007 2007-11-02 519,100 370,100 0.39 133,088,698 8,305,600 16.00 2007-10-31
1008 2007-11-01 149,000 15,500 0.11 133,088,698 2,115,800 14.20 2007-10-30
1009 2007-10-31 133,500 -100,000 0.10 133,088,698 1,895,700 14.20 2007-10-29
1010 2007-10-23 233,500 -1,500 0.18 133,088,698 2,942,100 12.60 2007-10-18
1011 2007-10-15 235,000 -11,000 0.18 133,088,698 2,961,000 12.60 2007-10-11
1012 2007-10-10 246,000 75,000 0.18 133,088,698 3,099,600 12.60 2007-10-08
1013 2007-10-09 171,000 25,000 0.13 133,088,698 2,154,600 12.60 2007-10-05
1014 2007-09-27 146,000 3,500 0.12 126,775,567 1,868,800 12.80 2007-09-24
1015 2007-09-18 142,500 2,500 0.11 126,775,567 1,909,500 13.40 2007-09-14
1016 2007-09-14 140,000 -15,000 0.11 126,775,567 1,904,000 13.60 2007-09-12
1017 2007-09-13 155,000 -7,500 0.12 126,775,567 2,108,000 13.60 2007-09-11
1018 2007-09-12 162,500 -85,000 0.13 126,775,567 2,275,000 14.00 2007-09-10
1019 2007-09-11 247,500 50,000 0.20 126,775,567 3,316,500 13.40 2007-09-07
1020 2007-09-10 197,500 25,000 0.16 126,775,567 2,607,000 13.20 2007-09-06
1021 2007-09-07 172,500 80,000 0.14 126,775,567 2,242,500 13.00 2007-09-05
1022 2007-09-05 92,500 -7,500 0.07 126,775,567 1,202,500 13.00 2007-09-03
1023 2007-09-03 100,000 -7,500 0.08 126,775,567 1,360,000 13.60 2007-08-30
1024 2007-08-31 107,500 25,000 0.08 126,775,567 1,419,000 13.20 2007-08-29
1025 2007-08-30 82,500 40,000 0.07 126,775,567 1,105,500 13.40 2007-08-28
1026 2007-08-29 42,500 1,000 0.03 126,775,567 595,000 14.00 2007-08-27
1027 2007-08-27 41,500 6,500 0.03 126,775,567 564,400 13.60 2007-08-23
1028 2007-08-23 35,000 -2,500 0.03 126,775,567 427,000 12.20 2007-08-21
1029 2007-08-15 37,500 2,500 0.03 126,775,567 517,500 13.80 2007-08-13
1030 2007-08-14 35,000 2,500 0.03 126,775,567 476,000 13.60 2007-08-10
1031 2007-08-10 32,500 1,000 0.03 126,775,567 461,500 14.20 2007-08-08
1032 2007-08-09 31,500 -25,000 0.02 126,775,567 434,700 13.80 2007-08-07
1033 2007-08-08 56,500 2,500 0.04 126,775,567 847,500 15.00 2007-08-06
1034 2007-08-06 54,000 -1,000 0.04 126,775,567 831,600 15.40 2007-08-02
1035 2007-08-03 55,000 27,500 0.04 126,775,567 869,000 15.80 2007-08-01
1036 2007-08-02 27,500 -10,200 0.02 126,775,567 456,500 16.60 2007-07-31
1037 2007-08-01 37,700 -250,000 0.03 126,775,567 625,820 16.60 2007-07-30
1038 2007-07-31 287,700 -11,500 0.23 126,775,567 4,775,820 16.60 2007-07-27
1039 2007-07-30 299,200 55,000 0.28 105,646,317 5,146,240 17.20 2007-07-26
1040 2007-07-27 244,200 60,200 0.23 105,646,317 4,249,080 17.40 2007-07-25
1041 2007-07-26 184,000 81,000 0.17 105,646,317 3,201,600 17.40 2007-07-24
1042 2007-07-25 103,000 -292,000 0.10 105,646,317 1,812,800 17.60 2007-07-23
1043 2007-07-24 395,000 350,000 0.37 105,646,317 6,794,000 17.20 2007-07-20
1044 2007-07-20 45,000 20,000 0.04 105,646,317 738,000 16.40 2007-07-18
1045 2007-07-18 25,000 -10,000 0.02 105,646,317 430,000 17.20 2007-07-16
1046 2007-07-13 35,000 -15,000 0.03 105,646,317 609,000 17.40 2007-07-11
1047 2007-07-10 50,000 15,000 0.05 105,646,317 830,000 16.60 2007-07-06
1048 2007-07-05 35,000 9,100 0.03 105,646,317 581,000 16.60 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top