GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.020 2026-02-02
2 2026-02-03 3.030 2026-01-30
3 2025-09-03 184,010 -5,000 0.03 618,197,262 528,109 2.870 2025-09-01
4 2025-08-28 189,010 -4,700 0.03 618,197,262 568,920 3.010 2025-08-26
5 2025-08-13 193,710 -66,000 0.03 618,197,263 577,256 2.980 2025-08-11
6 2025-08-06 259,710 -1,500 0.04 618,197,263 779,130 3.000 2025-08-04
7 2025-07-08 261,210 -3,750 0.04 618,197,263 783,630 3.000 2025-07-04
8 2025-04-03 264,960 21,610 0.04 618,197,263 667,699 2.520 2025-04-01
9 2024-11-11 243,350 -1,500 0.05 483,135,297 710,582 2.920 2024-11-07
10 2024-10-08 244,850 1,500 0.05 483,135,297 803,108 3.280 2024-10-04
11 2024-10-04 243,350 -45,000 0.05 483,135,297 812,789 3.340 2024-10-02
12 2023-04-25 288,350 -2,000 0.06 483,135,297 847,749 2.940 2023-04-21
13 2023-03-31 290,350 -20,000 0.06 483,135,297 865,243 2.980 2023-03-29
14 2022-09-05 310,350 -45,000 0.06 483,135,297 968,292 3.120 2022-09-01
15 2022-07-21 355,350 -15,000 0.07 483,135,297 1,165,548 3.280 2022-07-19
16 2022-06-30 370,350 -3,900 0.08 483,135,297 1,177,713 3.180 2022-06-28
17 2022-06-29 374,250 -300 0.08 483,135,297 1,167,660 3.120 2022-06-27
18 2022-06-27 374,550 -600 0.08 483,135,297 1,176,087 3.140 2022-06-23
19 2022-06-21 375,150 -200 0.08 483,135,297 1,170,468 3.120 2022-06-17
20 2022-06-20 375,350 -200 0.08 483,135,297 1,178,599 3.140 2022-06-16
21 2022-06-15 375,550 -600 0.08 483,135,297 1,186,738 3.160 2022-06-13
22 2022-06-14 376,150 -200 0.08 483,135,297 1,188,634 3.160 2022-06-10
23 2022-05-26 376,350 -200 0.08 483,135,297 1,151,631 3.060 2022-05-24
24 2022-04-07 376,550 5,200 0.08 483,135,297 1,167,305 3.100 2022-04-04
25 2022-03-29 371,350 100 0.08 483,135,297 1,128,904 3.040 2022-03-25
26 2022-03-24 371,250 -26,000 0.08 483,135,297 1,128,600 3.040 2022-03-22
27 2022-03-21 397,250 26,000 0.08 483,135,297 1,152,025 2.900 2022-03-17
28 2022-03-15 371,250 1,000 0.08 483,135,297 1,113,750 3.000 2022-03-11
29 2021-07-08 370,250 -64,800 0.08 483,135,297 1,347,710 3.640 2021-07-06
30 2021-06-04 435,050 14,800 0.09 483,135,297 1,644,489 3.780 2021-06-02
31 2021-03-11 420,250 -11,300 0.09 483,135,297 1,638,975 3.900 2021-03-09
32 2021-03-08 431,550 -38,700 0.09 483,135,297 1,769,355 4.100 2021-03-04
33 2021-03-04 470,250 -5,300 0.10 483,135,297 1,909,215 4.060 2021-03-02
34 2021-02-25 475,550 5,300 0.10 483,135,297 2,111,442 4.440 2021-02-23
35 2021-02-23 470,250 -20,000 0.10 483,135,297 2,134,935 4.540 2021-02-19
36 2021-02-22 490,250 20,000 0.10 483,135,297 2,206,125 4.500 2021-02-18
37 2021-02-10 470,250 -50,000 0.10 483,135,297 1,768,140 3.760 2021-02-08
38 2021-01-28 520,250 -76,500 0.11 483,135,297 1,924,925 3.700 2021-01-26
39 2021-01-25 596,750 -32,500 0.12 483,135,297 2,327,325 3.900 2021-01-21
40 2021-01-22 629,250 -41,000 0.13 483,135,297 2,466,660 3.920 2021-01-20
41 2021-01-05 670,250 -28,700 0.14 483,135,297 2,654,190 3.960 2020-12-30
42 2020-12-01 698,950 -22,500 0.14 483,135,297 2,669,989 3.820 2020-11-27
43 2020-11-19 721,450 -16,250 0.15 483,135,297 2,452,930 3.400 2020-11-17
44 2020-11-05 737,700 -16,500 0.15 483,135,297 2,478,672 3.360 2020-11-03
45 2020-07-14 754,200 -100,000 0.16 483,135,297 2,549,196 3.380 2020-07-10
46 2020-05-25 854,200 40,000 0.18 483,135,297 2,015,912 2.360 2020-05-21
47 2020-05-22 814,200 101,200 0.17 483,135,297 1,937,796 2.380 2020-05-20
48 2020-05-21 713,000 10,000 0.15 483,135,297 1,554,340 2.180 2020-05-19
49 2020-05-13 703,000 1,500 0.15 483,135,297 1,616,900 2.300 2020-05-11
50 2019-12-17 701,500 10,000 0.15 483,135,297 3,311,080 4.720 2019-12-13
51 2019-10-16 691,500 -7,000 0.14 483,135,297 3,319,200 4.800 2019-10-14
52 2019-10-03 698,500 -1,500 0.14 483,135,297 3,366,770 4.820 2019-09-30
53 2019-07-29 700,000 -17,500 0.14 483,135,297 3,710,000 5.300 2019-07-25
54 2019-07-26 717,500 17,500 0.15 483,135,297 3,731,000 5.200 2019-07-24
55 2019-06-06 700,000 10,000 0.14 483,135,297 3,710,000 5.300 2019-06-04
56 2019-05-14 690,000 10,000 0.14 483,135,297 3,657,000 5.300 2019-05-09
57 2019-04-15 680,000 -50,000 0.14 483,135,297 3,876,000 5.700 2019-04-11
58 2019-04-12 730,000 27,200 0.15 483,135,297 4,161,000 5.700 2019-04-10
59 2019-04-11 702,800 -13,100 0.15 483,135,297 4,076,240 5.800 2019-04-09
60 2019-04-10 715,900 5,600 0.15 483,135,297 4,152,220 5.800 2019-04-08
61 2019-04-09 710,300 -20,700 0.15 483,135,297 4,048,710 5.700 2019-04-04
62 2019-04-08 731,000 34,100 0.15 483,135,297 4,166,700 5.700 2019-04-03
63 2019-04-04 696,900 21,900 0.14 483,135,297 4,111,710 5.900 2019-04-02
64 2019-04-03 675,000 -50,000 0.14 483,135,297 3,847,500 5.700 2019-04-01
65 2019-04-02 725,000 50,000 0.15 483,135,297 4,205,000 5.800 2019-03-29
66 2019-03-26 675,000 -75,700 0.14 483,135,297 3,982,500 5.900 2019-03-22
67 2019-03-25 750,700 74,200 0.16 483,135,297 4,429,130 5.900 2019-03-21
68 2019-03-22 676,500 -24,200 0.14 483,135,297 4,059,000 6.000 2019-03-20
69 2019-03-21 700,700 -8,600 0.15 483,135,297 4,204,200 6.000 2019-03-19
70 2019-03-20 709,300 32,500 0.15 483,135,297 4,255,800 6.000 2019-03-18
71 2019-03-19 676,800 300 0.14 483,135,297 4,060,800 6.000 2019-03-15
72 2019-03-15 676,500 -40,000 0.14 483,135,297 4,194,300 6.200 2019-03-13
73 2019-03-14 716,500 141,500 0.15 483,135,297 4,513,950 6.300 2019-03-12
74 2019-03-13 575,000 -5,000 0.12 483,135,297 3,565,000 6.200 2019-03-11
75 2019-03-11 580,000 100,000 0.12 483,135,297 3,422,000 5.900 2019-03-07
76 2019-03-08 480,000 25,000 0.10 483,135,297 2,832,000 5.900 2019-03-06
77 2019-03-07 455,000 25,000 0.09 483,135,297 2,684,500 5.900 2019-03-05
78 2019-03-06 430,000 -46,900 0.09 483,135,297 2,537,000 5.900 2019-03-04
79 2019-03-05 476,900 46,900 0.10 483,135,297 2,766,020 5.800 2019-03-01
80 2019-03-04 430,000 -50,000 0.09 483,135,297 2,537,000 5.900 2019-02-28
81 2019-02-28 480,000 85,000 0.10 483,135,297 2,880,000 6.000 2019-02-26
82 2019-02-26 395,000 15,000 0.08 483,135,297 2,409,500 6.100 2019-02-22
83 2019-02-25 380,000 -5,000 0.08 483,135,297 2,356,000 6.200 2019-02-21
84 2019-02-20 385,000 -50,000 0.08 483,135,297 2,194,500 5.700 2019-02-18
85 2019-02-19 435,000 31,100 0.09 483,135,297 2,523,000 5.800 2019-02-15
86 2019-02-18 403,900 11,700 0.08 483,135,297 2,342,620 5.800 2019-02-14
87 2019-02-15 392,200 7,200 0.08 483,135,297 2,274,760 5.800 2019-02-13
88 2019-02-08 385,000 -75,000 0.08 483,135,297 2,233,000 5.800 2019-01-31
89 2019-02-01 460,000 75,000 0.10 483,135,297 2,530,000 5.500 2019-01-30
90 2019-01-31 385,000 -20,900 0.08 483,135,297 2,156,000 5.600 2019-01-29
91 2019-01-30 405,900 -17,600 0.08 483,135,297 2,232,450 5.500 2019-01-28
92 2019-01-29 423,500 17,200 0.09 483,135,297 2,371,600 5.600 2019-01-25
93 2019-01-28 406,300 16,300 0.08 483,135,297 2,315,910 5.700 2019-01-24
94 2019-01-25 390,000 -45,000 0.08 483,135,297 2,262,000 5.800 2019-01-23
95 2019-01-24 435,000 50,000 0.09 483,135,297 2,479,500 5.700 2019-01-22
96 2019-01-22 385,000 -15,000 0.08 483,135,297 2,271,500 5.900 2019-01-18
97 2019-01-21 400,000 -5,000 0.08 483,135,297 2,240,000 5.600 2019-01-17
98 2019-01-18 405,000 -10,000 0.08 483,135,297 2,065,500 5.100 2019-01-16
99 2018-12-27 415,000 -1,000 0.09 483,135,297 2,066,700 4.980 2018-12-20
100 2018-12-10 416,000 -2,000 0.09 483,135,297 2,163,200 5.200 2018-12-06
101 2018-11-30 418,000 -5,000 0.09 483,135,297 2,215,400 5.300 2018-11-28
102 2018-11-06 423,000 1,000 0.09 483,135,297 2,098,080 4.960 2018-11-02
103 2018-10-19 422,000 2,000 0.09 483,135,297 1,991,840 4.720 2018-10-16
104 2018-09-21 420,000 25,000 0.09 483,135,297 2,091,600 4.980 2018-09-19
105 2018-09-12 395,000 5,000 0.08 483,135,297 1,975,000 5.000 2018-09-10
106 2018-09-03 390,000 5,000 0.08 483,135,297 1,989,000 5.100 2018-08-30
107 2018-08-31 385,000 10,000 0.08 483,135,297 2,079,000 5.400 2018-08-29
108 2018-07-26 375,000 -4,500 0.08 483,135,297 2,025,000 5.400 2018-07-24
109 2018-07-17 379,500 4,000 0.08 483,135,297 2,049,300 5.400 2018-07-13
110 2018-03-28 375,500 -2,000 0.08 483,135,297 2,177,900 5.800 2018-03-26
111 2018-03-27 377,500 5,000 0.08 483,135,297 2,189,500 5.800 2018-03-23
112 2018-03-12 372,500 -1,500 0.08 483,135,297 2,272,250 6.100 2018-03-08
113 2018-03-01 374,000 -5,000 0.08 483,135,297 2,356,200 6.300 2018-02-27
114 2018-02-27 379,000 -7,500 0.08 483,135,297 2,311,900 6.100 2018-02-23
115 2018-02-13 386,500 -4,000 0.08 483,135,297 2,048,450 5.300 2018-02-09
116 2018-02-07 390,500 5,000 0.08 483,135,297 2,186,800 5.600 2018-02-05
117 2018-01-31 385,500 -15,000 0.08 483,135,297 2,274,450 5.900 2018-01-29
118 2018-01-24 400,500 -5,000 0.08 483,135,297 2,322,900 5.800 2018-01-22
119 2018-01-22 405,500 13,500 0.08 483,135,297 2,311,350 5.700 2018-01-18
120 2018-01-18 392,000 6,500 0.08 483,135,297 2,234,400 5.700 2018-01-16
121 2018-01-16 385,500 2,500 0.08 483,135,297 2,197,350 5.700 2018-01-12
122 2018-01-10 383,000 -5,000 0.08 483,135,297 2,221,400 5.800 2018-01-08
123 2018-01-08 388,000 5,000 0.08 483,135,297 2,289,200 5.900 2018-01-04
124 2018-01-05 383,000 -5,000 0.08 483,135,297 2,221,400 5.800 2018-01-03
125 2018-01-04 388,000 4,000 0.08 483,135,297 2,289,200 5.900 2018-01-02
126 2017-12-15 384,000 10,000 0.08 483,135,297 2,380,800 6.200 2017-12-13
127 2017-12-13 374,000 -46,250 0.08 483,135,297 2,393,600 6.400 2017-12-11
128 2017-12-12 420,250 7,200 0.09 483,135,297 2,437,450 5.800 2017-12-08
129 2017-12-06 413,050 -2,500 0.09 483,135,297 2,808,740 6.800 2017-12-04
130 2017-12-05 415,550 -2,500 0.09 483,135,297 2,867,295 6.900 2017-12-01
131 2017-10-27 418,050 5,000 0.09 483,135,297 2,800,935 6.700 2017-10-25
132 2017-10-26 413,050 -5,000 0.09 483,135,297 2,850,045 6.900 2017-10-24
133 2017-10-23 418,050 -10,000 0.09 483,135,297 2,800,935 6.700 2017-10-19
134 2017-10-19 428,050 -5,000 0.09 483,135,297 3,167,570 7.400 2017-10-17
135 2017-10-16 433,050 -5,000 0.09 483,135,297 3,117,960 7.200 2017-10-12
136 2017-10-06 438,050 -10,000 0.09 483,135,297 3,110,155 7.100 2017-10-03
137 2017-10-03 448,050 -45,000 0.09 483,135,297 3,046,740 6.800 2017-09-28
138 2017-09-29 493,050 42,500 0.10 483,135,297 3,303,435 6.700 2017-09-27
139 2017-09-28 450,550 2,500 0.09 483,135,297 3,018,685 6.700 2017-09-26
140 2017-09-27 448,050 -45,500 0.09 483,135,297 3,046,740 6.800 2017-09-25
141 2017-09-26 493,550 35,500 0.10 483,135,297 3,454,850 7.000 2017-09-22
142 2017-09-25 458,050 5,000 0.09 483,135,297 2,885,715 6.300 2017-09-21
143 2017-09-20 453,050 -25,000 0.09 483,135,297 2,899,520 6.400 2017-09-18
144 2017-09-11 478,050 10,000 0.12 402,612,797 3,011,715 6.300 2017-09-07
145 2017-08-31 468,050 -7,500 0.12 402,612,797 2,901,910 6.200 2017-08-29
146 2017-08-30 475,550 2,500 0.12 402,612,797 2,995,965 6.300 2017-08-28
147 2017-08-28 473,050 15,000 0.12 402,612,797 2,696,385 5.700 2017-08-24
148 2017-07-21 458,050 -2,500 0.11 402,612,797 2,565,080 5.600 2017-07-19
149 2017-06-30 460,550 -1,000 0.11 402,612,797 2,486,970 5.400 2017-06-28
150 2017-06-19 461,550 -3,000 0.11 402,612,797 2,538,525 5.500 2017-06-15
151 2017-06-07 464,550 -5,000 0.12 402,612,797 2,555,025 5.500 2017-06-05
152 2017-02-27 469,550 -2,500 0.12 402,612,797 2,676,435 5.700 2017-02-23
153 2017-02-23 472,050 -2,500 0.12 402,612,797 2,643,480 5.600 2017-02-21
154 2017-02-21 474,550 -5,000 0.12 402,612,797 2,610,025 5.500 2017-02-17
155 2017-02-20 479,550 -5,000 0.12 402,612,797 2,685,480 5.600 2017-02-16
156 2017-02-17 484,550 -1,000 0.12 402,612,797 2,665,025 5.500 2017-02-15
157 2017-02-13 485,550 -60,000 0.12 402,612,797 2,621,970 5.400 2017-02-09
158 2017-02-10 545,550 10,000 0.14 402,612,797 2,945,970 5.400 2017-02-08
159 2017-02-08 535,550 -5,000 0.13 402,612,797 2,891,970 5.400 2017-02-06
160 2017-01-06 540,550 5,000 0.13 402,612,797 2,864,915 5.300 2017-01-04
161 2016-12-14 535,550 -5,000 0.13 402,612,797 2,891,970 5.400 2016-12-12
162 2016-12-12 540,550 -3,000 0.13 402,612,797 2,973,025 5.500 2016-12-08
163 2016-10-31 543,550 500 0.14 402,612,797 2,935,170 5.400 2016-10-27
164 2016-10-26 543,050 -7,000 0.13 402,612,797 2,986,775 5.500 2016-10-24
165 2016-10-25 550,050 -5,000 0.14 402,612,797 2,915,265 5.300 2016-10-20
166 2016-10-13 555,050 -20,000 0.14 402,612,797 2,997,270 5.400 2016-10-11
167 2016-10-11 575,050 -1,000 0.14 402,612,797 3,162,775 5.500 2016-10-06
168 2016-09-28 576,050 -5,000 0.14 402,612,797 3,110,670 5.400 2016-09-26
169 2016-09-26 581,050 -5,000 0.14 402,612,797 3,195,775 5.500 2016-09-22
170 2016-09-21 586,050 -5,000 0.15 402,612,797 3,223,275 5.500 2016-09-19
171 2016-09-20 591,050 -5,000 0.15 402,612,797 3,250,775 5.500 2016-09-15
172 2016-09-14 596,050 10,000 0.15 402,612,797 3,159,065 5.300 2016-09-12
173 2016-09-13 586,050 -5,000 0.15 402,612,797 3,223,275 5.500 2016-09-09
174 2016-09-07 591,050 -5,000 0.15 402,612,797 3,132,565 5.300 2016-09-05
175 2016-09-06 596,050 -4,000 0.15 402,612,797 3,159,065 5.300 2016-09-02
176 2016-09-05 600,050 2,500 0.15 402,612,797 3,180,265 5.300 2016-09-01
177 2016-08-25 597,550 25,000 0.18 335,510,697 3,167,015 5.300 2016-08-23
178 2016-08-24 572,550 5,000 0.17 335,510,697 3,034,515 5.300 2016-08-22
179 2016-08-19 567,550 5,000 0.17 335,510,697 3,008,015 5.300 2016-08-17
180 2016-08-18 562,550 30,000 0.17 335,510,697 2,981,515 5.300 2016-08-16
181 2016-08-17 532,550 -10,000 0.16 335,510,697 2,982,280 5.600 2016-08-15
182 2016-08-16 542,550 25,000 0.16 335,510,697 2,984,025 5.500 2016-08-12
183 2016-08-15 517,550 15,000 0.15 335,510,697 2,898,280 5.600 2016-08-11
184 2016-08-09 502,550 4,000 0.15 335,510,697 2,713,770 5.400 2016-08-05
185 2016-07-20 498,550 -2,500 0.15 335,510,697 2,692,170 5.400 2016-07-18
186 2016-07-13 501,050 -5,000 0.15 335,510,697 2,605,460 5.200 2016-07-11
187 2016-06-20 506,050 5,000 0.15 335,510,697 2,631,460 5.200 2016-06-16
188 2016-05-31 501,050 1,000 0.15 335,510,697 2,655,565 5.300 2016-05-27
189 2016-05-27 500,050 5,000 0.15 335,510,697 2,650,265 5.300 2016-05-25
190 2016-05-25 495,050 -29,800 0.15 335,510,697 2,623,765 5.300 2016-05-23
191 2016-05-24 524,850 -5,200 0.16 335,510,697 2,781,705 5.300 2016-05-20
192 2016-05-23 530,050 -5,000 0.16 335,510,697 2,809,265 5.300 2016-05-19
193 2016-05-20 535,050 30,000 0.16 335,510,697 2,889,270 5.400 2016-05-18
194 2016-05-16 505,050 -30,000 0.15 335,510,697 2,777,775 5.500 2016-05-12
195 2016-05-13 535,050 30,000 0.16 335,510,697 2,835,765 5.300 2016-05-11
196 2016-05-10 505,050 20,000 0.15 335,510,697 2,676,765 5.300 2016-05-06
197 2016-05-04 485,050 -5,000 0.14 335,510,697 2,716,280 5.600 2016-04-29
198 2016-05-03 490,050 -25,000 0.15 335,510,697 2,646,270 5.400 2016-04-28
199 2016-04-28 515,050 25,000 0.15 335,510,697 2,781,270 5.400 2016-04-26
200 2016-04-25 490,050 -53,000 0.15 335,510,697 2,695,275 5.500 2016-04-21
201 2016-04-22 543,050 50,000 0.16 335,510,697 2,986,775 5.500 2016-04-20
202 2016-04-21 493,050 -51,000 0.15 335,510,697 2,711,775 5.500 2016-04-19
203 2016-04-20 544,050 55,000 0.16 335,510,697 2,937,870 5.400 2016-04-18
204 2016-04-19 489,050 -55,000 0.15 335,510,697 2,738,680 5.600 2016-04-15
205 2016-04-18 544,050 55,000 0.16 335,510,697 3,046,680 5.600 2016-04-14
206 2016-04-15 489,050 -40,300 0.15 335,510,697 2,640,870 5.400 2016-04-13
207 2016-04-14 529,350 -11,100 0.16 335,510,697 2,858,490 5.400 2016-04-12
208 2016-04-13 540,450 -8,600 0.16 335,510,697 2,918,430 5.400 2016-04-11
209 2016-04-12 549,050 30,000 0.16 335,510,697 2,964,870 5.400 2016-04-08
210 2016-04-11 519,050 4,700 0.15 335,510,697 2,854,775 5.500 2016-04-07
211 2016-04-08 514,350 10,300 0.15 335,510,697 2,828,925 5.500 2016-04-06
212 2016-04-06 504,050 -30,000 0.15 335,510,697 2,772,275 5.500 2016-04-01
213 2016-04-05 534,050 29,900 0.16 335,510,697 2,883,870 5.400 2016-03-31
214 2016-04-01 504,150 25,100 0.15 335,510,697 2,823,240 5.600 2016-03-30
215 2016-03-30 479,050 5,000 0.14 335,510,697 2,778,490 5.800 2016-03-24
216 2016-03-23 474,050 -5,000 0.14 335,510,697 3,270,945 6.900 2016-03-21
217 2016-03-22 479,050 10,000 0.14 335,510,697 3,161,730 6.600 2016-03-18
218 2016-03-17 469,050 -5,000 0.14 335,510,697 3,095,730 6.600 2016-03-15
219 2016-03-07 474,050 -9,000 0.14 335,510,697 2,844,300 6.000 2016-03-03
220 2016-03-04 483,050 9,000 0.14 335,510,697 2,898,300 6.000 2016-03-02
221 2016-02-29 474,050 -25,000 0.14 335,510,697 2,654,680 5.600 2016-02-25
222 2016-02-26 499,050 -15,000 0.15 335,510,697 2,894,490 5.800 2016-02-24
223 2016-02-25 514,050 12,500 0.15 335,510,697 3,032,895 5.900 2016-02-23
224 2016-02-16 501,550 -2,500 0.15 335,510,697 2,658,215 5.300 2016-02-12
225 2016-02-15 504,050 -2,500 0.15 335,510,697 2,721,870 5.400 2016-02-11
226 2016-02-03 506,550 -10,000 0.15 335,510,697 2,836,680 5.600 2016-02-01
227 2016-02-02 516,550 12,500 0.15 335,510,697 2,892,680 5.600 2016-01-29
228 2016-01-19 504,050 3,500 0.15 335,510,697 3,074,705 6.100 2016-01-15
229 2016-01-18 500,550 -5,600 0.15 335,510,697 3,003,300 6.000 2016-01-14
230 2016-01-11 506,150 -35,000 0.15 335,510,697 3,188,745 6.300 2016-01-07
231 2016-01-06 541,150 -5,000 0.16 335,510,697 3,733,935 6.900 2016-01-04
232 2016-01-05 546,150 -5,100 0.16 335,510,697 3,877,665 7.100 2015-12-30
233 2016-01-04 551,250 -12,900 0.16 335,510,697 3,913,875 7.100 2015-12-29
234 2015-12-30 564,150 30,100 0.17 335,510,697 4,005,465 7.100 2015-12-28
235 2015-12-29 534,050 -41,100 0.16 335,510,697 3,845,160 7.200 2015-12-23
236 2015-12-28 575,150 -200 0.17 335,510,697 4,026,050 7.000 2015-12-22
237 2015-12-23 575,350 -3,700 0.17 335,510,697 3,969,915 6.900 2015-12-21
238 2015-12-22 579,050 45,000 0.17 335,510,697 4,053,350 7.000 2015-12-18
239 2015-12-14 534,050 -10,000 0.16 335,510,697 3,791,755 7.100 2015-12-10
240 2015-12-07 544,050 -2,500 0.16 335,510,697 4,243,590 7.800 2015-12-03
241 2015-12-03 546,550 5,000 0.16 335,510,697 4,044,470 7.400 2015-12-01
242 2015-12-02 541,550 -5,000 0.16 335,510,697 3,899,160 7.200 2015-11-30
243 2015-11-30 546,550 -5,000 0.16 335,510,697 3,771,195 6.900 2015-11-26
244 2015-11-25 551,550 -29,400 0.16 335,510,697 3,750,540 6.800 2015-11-23
245 2015-11-24 580,950 5,000 0.17 335,510,697 3,892,365 6.700 2015-11-20
246 2015-11-20 575,950 -5,000 0.17 335,510,697 3,801,270 6.600 2015-11-18
247 2015-11-16 580,950 -5,100 0.17 335,510,697 3,834,270 6.600 2015-11-12
248 2015-11-13 586,050 -10,000 0.17 335,510,697 3,926,535 6.700 2015-11-11
249 2015-11-12 596,050 -4,900 0.18 335,510,697 3,993,535 6.700 2015-11-10
250 2015-11-11 600,950 51,900 0.18 335,510,697 4,026,365 6.700 2015-11-09
251 2015-11-06 549,050 -6,700 0.16 335,510,697 3,678,635 6.700 2015-11-04
252 2015-10-30 555,750 -50,000 0.17 335,510,697 3,556,800 6.400 2015-10-28
253 2015-10-29 605,750 -5,000 0.18 335,510,697 3,937,375 6.500 2015-10-27
254 2015-10-27 610,750 5,000 0.18 335,510,697 4,153,100 6.800 2015-10-23
255 2015-10-23 605,750 -25,000 0.18 335,510,697 4,058,525 6.700 2015-10-20
256 2015-10-19 630,750 -5,000 0.19 335,510,697 4,289,100 6.800 2015-10-15
257 2015-10-16 635,750 -30,100 0.19 335,510,697 4,259,525 6.700 2015-10-14
258 2015-10-15 665,850 30,100 0.20 335,510,697 4,527,780 6.800 2015-10-13
259 2015-10-14 635,750 -1,000 0.19 335,510,697 4,068,800 6.400 2015-10-12
260 2015-10-09 636,750 -25,000 0.19 335,510,697 4,011,525 6.300 2015-10-07
261 2015-10-08 661,750 5,000 0.20 335,510,697 4,036,675 6.100 2015-10-06
262 2015-10-07 656,750 -19,000 0.20 335,510,697 4,006,175 6.100 2015-10-05
263 2015-10-06 675,750 9,000 0.20 335,510,697 4,054,500 6.000 2015-10-02
264 2015-09-14 666,750 -5,000 0.20 335,510,697 3,600,450 5.400 2015-09-10
265 2015-09-08 671,750 -90,000 0.20 335,510,697 3,345,315 4.980 2015-09-04
266 2015-09-07 761,750 30,000 0.23 335,510,697 3,961,100 5.200 2015-09-02
267 2015-08-31 731,750 -5,000 0.22 335,510,697 4,097,800 5.600 2015-08-27
268 2015-08-28 736,750 5,000 0.22 335,510,697 3,904,775 5.300 2015-08-26
269 2015-08-27 731,750 -49,000 0.22 335,510,697 3,878,275 5.300 2015-08-25
270 2015-08-26 780,750 5,000 0.23 335,510,697 4,216,050 5.400 2015-08-24
271 2015-08-25 775,750 2,500 0.23 335,510,697 4,732,075 6.100 2015-08-21
272 2015-08-21 773,250 -5,000 0.23 335,510,697 5,258,100 6.800 2015-08-19
273 2015-08-14 778,250 -2,500 0.23 335,510,697 5,447,750 7.000 2015-08-12
274 2015-08-13 780,750 -20,000 0.23 335,510,697 5,543,325 7.100 2015-08-11
275 2015-08-12 800,750 20,000 0.24 335,510,697 5,685,325 7.100 2015-08-10
276 2015-08-07 780,750 -5,000 0.23 335,510,697 5,387,175 6.900 2015-08-05
277 2015-08-05 785,750 5,000 0.23 335,510,697 5,343,100 6.800 2015-08-03
278 2015-07-28 780,750 2,500 0.23 335,510,697 5,777,550 7.400 2015-07-24
279 2015-07-21 778,250 -15,000 0.23 335,510,697 5,759,050 7.400 2015-07-17
280 2015-07-20 793,250 12,800 0.24 335,510,697 5,632,075 7.100 2015-07-16
281 2015-07-17 780,450 13,700 0.23 335,510,697 5,541,195 7.100 2015-07-15
282 2015-07-16 766,750 -51,000 0.23 335,510,697 5,750,625 7.500 2015-07-14
283 2015-07-15 817,750 55,500 0.24 335,510,697 6,214,900 7.600 2015-07-13
284 2015-07-14 762,250 -69,800 0.23 335,510,697 5,411,975 7.100 2015-07-10
285 2015-07-13 832,050 63,500 0.25 335,510,697 5,491,530 6.600 2015-07-09
286 2015-07-10 768,550 8,000 0.23 335,510,697 4,380,735 5.700 2015-07-08
287 2015-07-09 760,550 5,000 0.23 335,510,697 4,943,575 6.500 2015-07-07
288 2015-07-08 755,550 -30,000 0.23 335,510,697 5,439,960 7.200 2015-07-06
289 2015-07-07 785,550 -50,500 0.23 335,510,697 6,598,620 8.400 2015-07-03
290 2015-07-06 836,050 20,000 0.25 335,510,697 7,608,055 9.100 2015-07-02
291 2015-07-03 816,050 -7,000 0.24 335,510,697 7,670,870 9.400 2015-06-30
292 2015-06-30 823,050 -18,800 0.25 335,510,697 7,736,670 9.400 2015-06-26
293 2015-06-25 841,850 -19,000 0.25 335,510,697 8,250,130 9.800 2015-06-23
294 2015-06-24 860,850 -160,000 0.26 335,510,697 8,350,245 9.700 2015-06-22
295 2015-06-23 1,020,850 -58,600 0.30 335,510,697 10,412,670 10.20 2015-06-19
296 2015-06-22 1,079,450 -2,500 0.32 335,510,697 10,794,500 10.00 2015-06-18
297 2015-06-19 1,081,950 32,500 0.32 335,510,697 10,711,305 9.900 2015-06-17
298 2015-06-18 1,049,450 20,000 0.31 335,510,697 10,494,500 10.00 2015-06-16
299 2015-06-17 1,029,450 92,800 0.31 335,510,697 10,706,280 10.40 2015-06-15
300 2015-06-16 936,650 67,000 0.28 335,510,697 9,272,835 9.900 2015-06-12
301 2015-06-12 869,650 20,000 0.26 335,510,697 7,826,850 9.000 2015-06-10
302 2015-06-11 849,650 -239,100 0.25 335,510,697 7,901,745 9.300 2015-06-09
303 2015-06-10 1,088,750 10,000 0.32 335,510,697 10,452,000 9.600 2015-06-08
304 2015-06-09 1,078,750 -20,000 0.32 335,510,697 10,463,875 9.700 2015-06-05
305 2015-06-08 1,098,750 20,000 0.33 335,510,697 10,987,500 10.00 2015-06-04
306 2015-06-05 1,078,750 60,000 0.32 335,510,697 11,003,250 10.20 2015-06-03
307 2015-06-04 1,018,750 -55,000 0.30 335,510,697 10,798,750 10.60 2015-06-02
308 2015-06-03 1,073,750 64,000 0.32 335,510,697 11,381,750 10.60 2015-06-01
309 2015-06-02 1,009,750 -79,500 0.30 335,510,697 10,501,400 10.40 2015-05-29
310 2015-06-01 1,089,250 -5,500 0.32 335,510,697 11,546,050 10.60 2015-05-28
311 2015-05-29 1,094,750 244,100 0.33 335,510,697 12,261,200 11.20 2015-05-27
312 2015-05-28 850,650 67,700 0.25 335,510,697 9,697,410 11.40 2015-05-26
313 2015-05-27 782,950 180,500 0.23 335,510,697 8,299,270 10.60 2015-05-22
314 2015-05-26 602,450 -4,000 0.18 335,510,697 5,964,255 9.900 2015-05-21
315 2015-05-22 606,450 49,300 0.18 335,510,697 6,064,500 10.00 2015-05-20
316 2015-05-21 557,150 -3,800 0.17 335,510,697 5,571,500 10.00 2015-05-19
317 2015-05-20 560,950 -104,000 0.17 335,510,697 5,609,500 10.00 2015-05-18
318 2015-05-19 664,950 90,700 0.20 335,510,697 6,782,490 10.20 2015-05-15
319 2015-05-18 574,250 25,000 0.17 335,510,697 5,570,225 9.700 2015-05-14
320 2015-05-15 549,250 25,000 0.16 335,510,697 5,382,650 9.800 2015-05-13
321 2015-05-14 524,250 2,500 0.16 335,510,697 5,190,075 9.900 2015-05-12
322 2015-05-12 521,750 -52,500 0.16 335,510,697 5,217,500 10.00 2015-05-08
323 2015-05-11 574,250 37,500 0.17 335,510,697 5,340,525 9.300 2015-05-07
324 2015-05-08 536,750 -11,500 0.16 335,510,697 5,313,825 9.900 2015-05-06
325 2015-05-07 548,250 -117,700 0.16 335,510,697 5,482,500 10.00 2015-05-05
326 2015-05-06 665,950 -95,200 0.20 335,510,697 7,325,450 11.00 2015-05-04
327 2015-05-05 761,150 -239,800 0.23 335,510,697 8,372,650 11.00 2015-04-30
328 2015-05-04 1,000,950 80,550 0.30 335,510,697 11,010,450 11.00 2015-04-29
329 2015-04-30 920,400 -7,500 0.27 335,510,697 7,271,160 7.900 2015-04-28
330 2015-04-29 927,900 20,000 0.28 335,510,697 7,330,410 7.900 2015-04-27
331 2015-04-28 907,900 5,000 0.27 335,510,697 6,990,830 7.700 2015-04-24
332 2015-04-24 902,900 218,200 0.27 335,510,697 7,132,910 7.900 2015-04-22
333 2015-04-23 684,700 133,800 0.20 335,510,697 5,272,190 7.700 2015-04-21
334 2015-04-22 550,900 -8,700 0.16 335,510,697 3,966,480 7.200 2015-04-20
335 2015-04-21 559,600 -185,100 0.17 335,510,697 4,085,080 7.300 2015-04-17
336 2015-04-20 744,700 54,415 0.22 335,510,697 5,510,780 7.400 2015-04-16
337 2015-04-17 690,285 -28,279 0.21 335,510,697 5,246,166 7.600 2015-04-15
338 2015-04-16 718,564 -78,861 0.21 335,510,697 5,604,799 7.800 2015-04-14
339 2015-04-15 797,425 -86,514 0.24 335,510,697 6,379,400 8.000 2015-04-13
340 2015-04-14 883,939 263,704 0.26 335,510,697 6,364,361 7.200 2015-04-10
341 2015-04-13 620,235 -48,665 0.18 335,510,697 4,279,622 6.900 2015-04-09
342 2015-04-10 668,900 100,600 0.20 335,510,697 4,481,630 6.700 2015-04-08
343 2015-04-09 568,300 5,000 0.25 223,673,798 3,637,120 6.400 2015-04-02
344 2015-04-08 563,300 -5,000 0.25 223,673,798 3,492,460 6.200 2015-04-01
345 2015-03-27 568,300 -5,000 0.25 223,673,798 3,466,630 6.100 2015-03-25
346 2015-03-26 573,300 50,000 0.26 223,673,798 3,439,800 6.000 2015-03-24
347 2015-03-25 523,300 -32,600 0.23 223,673,798 3,244,460 6.200 2015-03-23
348 2015-03-24 555,900 30,000 0.25 223,673,798 3,446,580 6.200 2015-03-20
349 2015-03-23 525,900 12,600 0.24 223,673,798 3,313,170 6.300 2015-03-19
350 2015-03-13 513,300 190,000 0.23 223,673,798 3,233,790 6.300 2015-03-11
351 2015-03-12 323,300 10,000 0.14 223,673,798 2,036,790 6.300 2015-03-10
352 2015-03-11 313,300 -5,000 0.14 223,673,798 2,099,110 6.700 2015-03-09
353 2015-03-09 318,300 -18,000 0.14 223,673,798 2,037,120 6.400 2015-03-05
354 2015-03-06 336,300 18,000 0.15 223,673,798 2,185,950 6.500 2015-03-04
355 2015-03-05 318,300 -36,500 0.14 223,673,798 2,068,950 6.500 2015-03-03
356 2015-03-04 354,800 13,900 0.16 223,673,798 2,341,680 6.600 2015-03-02
357 2015-03-03 340,900 26,100 0.15 223,673,798 2,284,030 6.700 2015-02-27
358 2015-02-24 314,800 -5,500 0.14 223,673,798 2,235,080 7.100 2015-02-17
359 2015-02-17 320,300 -4,000 0.14 223,673,798 2,338,190 7.300 2015-02-13
360 2015-02-16 324,300 14,000 0.14 223,673,798 2,432,250 7.500 2015-02-12
361 2015-02-05 310,300 -37,500 0.14 223,673,798 2,296,220 7.400 2015-02-03
362 2015-02-04 347,800 30,000 0.16 223,673,798 2,573,720 7.400 2015-02-02
363 2015-01-27 317,800 10,000 0.14 223,673,798 2,351,720 7.400 2015-01-23
364 2015-01-21 307,800 -5,000 0.14 223,673,798 2,154,600 7.000 2015-01-19
365 2015-01-16 312,800 -5,000 0.14 223,673,798 2,283,440 7.300 2015-01-14
366 2015-01-14 317,800 1,500 0.14 223,673,798 2,288,160 7.200 2015-01-12
367 2015-01-05 316,300 -15,000 0.14 223,673,798 2,214,100 7.000 2014-12-30
368 2015-01-02 331,300 15,000 0.15 223,673,798 2,352,230 7.100 2014-12-29
369 2014-12-30 316,300 -6,000 0.14 223,673,798 2,214,100 7.000 2014-12-23
370 2014-12-29 322,300 -10,000 0.14 223,673,798 2,288,330 7.100 2014-12-22
371 2014-12-23 332,300 -10,000 0.15 223,673,798 2,359,330 7.100 2014-12-19
372 2014-12-22 342,300 5,000 0.15 223,673,798 2,396,100 7.000 2014-12-18
373 2014-12-19 337,300 11,000 0.15 223,673,798 2,394,830 7.100 2014-12-17
374 2014-12-18 326,300 -6,000 0.15 223,673,798 2,414,620 7.400 2014-12-16
375 2014-12-15 332,300 15,000 0.15 223,673,798 2,492,250 7.500 2014-12-11
376 2014-12-11 317,300 -83,100 0.14 223,673,798 2,506,670 7.900 2014-12-09
377 2014-12-10 400,400 98,600 0.18 223,673,798 3,403,400 8.500 2014-12-08
378 2014-12-09 301,800 -53,000 0.13 223,673,798 2,293,680 7.600 2014-12-05
379 2014-12-08 354,800 20,000 0.16 223,673,798 2,554,560 7.200 2014-12-04
380 2014-12-05 334,800 2,500 0.15 223,673,798 2,310,120 6.900 2014-12-03
381 2014-11-24 332,300 -10,000 0.15 223,673,798 2,292,870 6.900 2014-11-20
382 2014-11-18 342,300 -5,000 0.15 223,673,798 2,464,560 7.200 2014-11-14
383 2014-11-12 347,300 25,000 0.16 223,673,798 2,500,560 7.200 2014-11-10
384 2014-11-11 322,300 5,000 0.14 223,673,798 2,320,560 7.200 2014-11-07
385 2014-11-07 317,300 -3,000 0.14 223,673,798 2,284,560 7.200 2014-11-05
386 2014-11-03 320,300 3,000 0.14 223,673,798 2,274,130 7.100 2014-10-30
387 2014-10-31 317,300 1,500 0.14 223,673,798 2,284,560 7.200 2014-10-29
388 2014-10-21 315,800 -50,000 0.14 223,673,798 2,273,760 7.200 2014-10-17
389 2014-10-09 365,800 -4,000 0.16 223,673,798 2,743,500 7.500 2014-10-07
390 2014-10-03 369,800 -10,000 0.17 223,673,798 2,699,540 7.300 2014-09-29
391 2014-09-29 379,800 15,000 0.17 223,673,798 2,924,460 7.700 2014-09-25
392 2014-09-26 364,800 300 0.16 223,673,798 2,808,960 7.700 2014-09-24
393 2014-09-25 364,500 10,200 0.16 223,673,798 2,843,100 7.800 2014-09-23
394 2014-09-23 354,300 -2,500 0.16 223,673,798 2,728,110 7.700 2014-09-19
395 2014-09-22 356,800 -5,000 0.16 223,673,798 2,783,040 7.800 2014-09-18
396 2014-09-17 361,800 -500 0.16 223,673,798 2,822,040 7.800 2014-09-15
397 2014-09-05 362,300 -9,500 0.16 223,673,798 2,934,630 8.100 2014-09-03
398 2014-09-04 371,800 10,000 0.17 223,673,798 2,974,400 8.000 2014-09-02
399 2014-08-26 361,800 -25,000 0.16 223,673,798 3,111,480 8.600 2014-08-22
400 2014-08-22 386,800 -7,500 0.17 223,673,798 3,133,080 8.100 2014-08-20
401 2014-08-20 394,300 -2,500 0.18 223,673,798 3,193,830 8.100 2014-08-18
402 2014-08-19 396,800 -1,800 0.18 223,673,798 3,253,760 8.200 2014-08-15
403 2014-08-14 398,600 -25,200 0.18 223,673,798 3,308,380 8.300 2014-08-12
404 2014-08-13 423,800 20,200 0.19 223,673,798 3,517,540 8.300 2014-08-11
405 2014-08-12 403,600 -23,600 0.18 223,673,798 3,349,880 8.300 2014-08-08
406 2014-08-11 427,200 6,900 0.19 223,673,798 3,588,480 8.400 2014-08-07
407 2014-08-08 420,300 60,700 0.19 223,673,798 3,446,460 8.200 2014-08-06
408 2014-08-07 359,600 31,000 0.16 223,673,798 2,804,880 7.800 2014-08-05
409 2014-08-06 328,600 -11,000 0.15 223,673,798 2,563,080 7.800 2014-08-04
410 2014-08-05 339,600 -22,500 0.15 223,673,798 2,513,040 7.400 2014-08-01
411 2014-08-01 362,100 -15,000 0.16 223,673,798 2,751,960 7.600 2014-07-30
412 2014-07-31 377,100 25,500 0.17 223,673,798 2,865,960 7.600 2014-07-29
413 2014-07-30 351,600 11,000 0.16 223,673,798 2,637,000 7.500 2014-07-28
414 2014-07-29 340,600 -2,500 0.15 223,673,798 2,520,440 7.400 2014-07-25
415 2014-07-15 343,100 -3,000 0.15 223,673,798 2,436,010 7.100 2014-07-11
416 2014-07-07 346,100 4,000 0.15 223,673,798 2,457,310 7.100 2014-07-03
417 2014-07-02 342,100 5,000 0.15 223,673,798 2,428,910 7.100 2014-06-27
418 2014-06-27 337,100 3,000 0.15 223,673,798 2,494,540 7.400 2014-06-25
419 2014-06-23 334,100 -50,000 0.15 223,673,798 2,438,930 7.300 2014-06-19
420 2014-06-20 384,100 -10,000 0.17 223,673,798 2,842,340 7.400 2014-06-18
421 2014-06-19 394,100 53,100 0.18 223,673,798 2,955,750 7.500 2014-06-17
422 2014-06-18 341,000 20,000 0.15 223,673,798 2,523,400 7.400 2014-06-16
423 2014-06-16 321,000 2,400 0.14 223,673,798 2,343,300 7.300 2014-06-12
424 2014-05-14 318,600 -3,500 0.14 223,673,798 2,230,200 7.000 2014-05-12
425 2014-05-13 322,100 -1,500 0.14 223,673,798 2,222,490 6.900 2014-05-09
426 2014-05-12 323,600 5,000 0.14 223,673,798 2,265,200 7.000 2014-05-08
427 2014-04-28 318,600 -2,500 0.14 223,673,798 2,325,780 7.300 2014-04-24
428 2014-04-25 321,100 17,600 0.14 223,673,798 2,408,250 7.500 2014-04-23
429 2014-04-22 303,500 2,500 0.14 223,673,798 2,215,550 7.300 2014-04-16
430 2014-04-17 301,000 -3,100 0.13 223,673,798 2,227,400 7.400 2014-04-15
431 2014-04-16 304,100 16,800 0.14 223,673,798 2,311,160 7.600 2014-04-14
432 2014-02-21 287,300 -7,500 0.13 223,673,798 1,953,640 6.800 2014-02-19
433 2014-01-13 294,800 -11,000 0.13 223,673,798 2,034,120 6.900 2014-01-09
434 2013-12-23 305,800 -5,000 0.14 223,673,798 2,171,180 7.100 2013-12-19
435 2013-12-20 310,800 -5,000 0.14 223,673,798 2,237,760 7.200 2013-12-18
436 2013-12-18 315,800 -5,000 0.14 223,673,798 2,273,760 7.200 2013-12-16
437 2013-12-11 320,800 2,300 0.14 223,673,798 2,502,240 7.800 2013-12-09
438 2013-12-10 318,500 2,700 0.14 223,673,798 2,484,300 7.800 2013-12-06
439 2013-12-09 315,800 -17,500 0.14 223,673,798 2,431,660 7.700 2013-12-05
440 2013-12-05 333,300 -5,300 0.15 223,673,798 2,499,750 7.500 2013-12-03
441 2013-12-04 338,600 -10,000 0.15 223,673,798 2,505,640 7.400 2013-12-02
442 2013-12-03 348,600 10,300 0.16 223,673,798 2,579,640 7.400 2013-11-29
443 2013-11-26 338,300 -15,000 0.15 223,673,798 2,503,420 7.400 2013-11-22
444 2013-11-25 353,300 -8,100 0.16 223,673,798 2,614,420 7.400 2013-11-21
445 2013-11-22 361,400 5,100 0.16 223,673,798 2,674,360 7.400 2013-11-20
446 2013-11-21 356,300 -2,000 0.16 223,673,798 2,600,990 7.300 2013-11-19
447 2013-11-19 358,300 5,000 0.16 223,673,798 2,579,760 7.200 2013-11-15
448 2013-11-18 353,300 -5,000 0.16 223,673,798 2,543,760 7.200 2013-11-14
449 2013-11-14 358,300 -3,500 0.16 223,673,798 2,579,760 7.200 2013-11-12
450 2013-11-12 361,800 -3,000 0.16 223,673,798 2,568,780 7.100 2013-11-08
451 2013-11-01 364,800 3,000 0.16 223,673,798 2,626,560 7.200 2013-10-30
452 2013-10-29 361,800 -5,000 0.16 223,673,798 2,568,780 7.100 2013-10-25
453 2013-10-28 366,800 -3,000 0.16 223,673,798 2,604,280 7.100 2013-10-24
454 2013-10-25 369,800 3,000 0.17 223,673,798 2,625,580 7.100 2013-10-23
455 2013-10-24 366,800 -4,000 0.16 223,673,798 2,604,280 7.100 2013-10-22
456 2013-10-22 370,800 -5,000 0.17 223,673,798 2,669,760 7.200 2013-10-18
457 2013-10-21 375,800 -5,000 0.17 223,673,798 2,630,600 7.000 2013-10-17
458 2013-10-17 380,800 -25,500 0.17 223,673,798 2,665,600 7.000 2013-10-15
459 2013-10-16 406,300 23,000 0.18 223,673,798 2,844,100 7.000 2013-10-11
460 2013-10-15 383,300 -5,000 0.17 223,673,798 2,606,440 6.800 2013-10-10
461 2013-10-10 388,300 5,000 0.17 223,673,798 2,640,440 6.800 2013-10-08
462 2013-10-07 383,300 -59,600 0.17 223,673,798 2,606,440 6.800 2013-10-03
463 2013-10-04 442,900 -15,000 0.20 223,673,798 2,967,430 6.700 2013-10-02
464 2013-10-03 457,900 40,000 0.20 223,673,798 2,976,350 6.500 2013-09-30
465 2013-10-02 417,900 -20,000 0.19 223,673,798 2,799,930 6.700 2013-09-27
466 2013-09-27 437,900 4,100 0.20 223,673,798 2,977,720 6.800 2013-09-25
467 2013-09-25 433,800 -5,000 0.19 223,673,798 2,949,840 6.800 2013-09-23
468 2013-09-24 438,800 -30,000 0.20 223,673,798 2,983,840 6.800 2013-09-19
469 2013-09-23 468,800 82,500 0.21 223,673,798 3,422,240 7.300 2013-09-18
470 2013-09-12 386,300 -2,500 0.17 223,673,798 2,472,320 6.400 2013-09-10
471 2013-09-09 388,800 4,000 0.17 223,673,798 2,488,320 6.400 2013-09-05
472 2013-09-05 384,800 -5,000 0.17 223,673,798 2,462,720 6.400 2013-09-03
473 2013-09-02 389,800 -50,000 0.17 223,673,798 2,494,720 6.400 2013-08-29
474 2013-08-27 439,800 4,000 0.20 223,673,798 2,902,680 6.600 2013-08-23
475 2013-08-22 435,800 -3,500 0.19 223,673,798 2,876,280 6.600 2013-08-20
476 2013-08-16 439,300 53,000 0.20 223,673,798 2,943,310 6.700 2013-08-13
477 2013-08-06 386,300 6,500 0.17 223,673,798 2,510,950 6.500 2013-08-02
478 2013-07-31 379,800 -4,000 0.17 223,673,798 2,506,680 6.600 2013-07-29
479 2013-07-24 383,800 4,000 0.17 223,673,798 2,533,080 6.600 2013-07-22
480 2013-07-23 379,800 -4,000 0.17 223,673,798 2,544,660 6.700 2013-07-19
481 2013-07-03 383,800 3,000 0.17 223,673,798 2,494,700 6.500 2013-06-28
482 2013-06-26 380,800 -2,500 0.17 223,673,798 2,513,280 6.600 2013-06-24
483 2013-06-11 383,300 5,000 0.17 223,673,798 2,644,770 6.900 2013-06-07
484 2013-06-07 378,300 -15,000 0.17 223,673,798 2,610,270 6.900 2013-06-05
485 2013-06-06 393,300 10,000 0.18 223,673,798 2,792,430 7.100 2013-06-04
486 2013-06-05 383,300 -10,000 0.17 223,673,798 2,683,100 7.000 2013-06-03
487 2013-06-03 393,300 -20,000 0.18 223,673,798 2,792,430 7.100 2013-05-30
488 2013-05-30 413,300 20,000 0.18 223,673,798 2,975,760 7.200 2013-05-28
489 2013-05-29 393,300 23,000 0.18 223,673,798 2,831,760 7.200 2013-05-27
490 2013-05-27 370,300 -3,000 0.17 223,673,798 2,666,160 7.200 2013-05-23
491 2013-05-23 373,300 2,500 0.17 223,673,798 2,762,420 7.400 2013-05-21
492 2013-05-22 370,800 5,000 0.17 223,673,798 2,706,840 7.300 2013-05-20
493 2013-05-20 365,800 -20,000 0.16 223,673,798 2,706,920 7.400 2013-05-15
494 2013-05-14 385,800 20,000 0.17 223,673,798 2,932,080 7.600 2013-05-10
495 2013-05-13 365,800 -7,500 0.16 223,673,798 2,816,660 7.700 2013-05-09
496 2013-05-10 373,300 15,000 0.17 223,673,798 2,799,750 7.500 2013-05-08
497 2013-05-09 358,300 -15,000 0.16 223,673,798 2,758,910 7.700 2013-05-07
498 2013-05-08 373,300 51,000 0.17 223,673,798 2,949,070 7.900 2013-05-06
499 2013-05-07 322,300 2,500 0.14 223,673,798 2,288,330 7.100 2013-05-03
500 2013-04-29 319,800 25,000 0.14 223,673,798 2,302,560 7.200 2013-04-25
501 2013-04-24 294,800 -10,000 0.13 223,673,798 2,093,080 7.100 2013-04-22
502 2013-04-22 304,800 -10,000 0.14 223,673,798 2,133,600 7.000 2013-04-18
503 2013-04-19 314,800 -10,000 0.14 223,673,798 2,235,080 7.100 2013-04-17
504 2013-04-18 324,800 -5,000 0.15 223,673,798 2,273,600 7.000 2013-04-16
505 2013-04-15 329,800 5,000 0.15 223,673,798 2,308,600 7.000 2013-04-11
506 2013-04-09 324,800 10,000 0.15 223,673,798 2,208,640 6.800 2013-04-05
507 2013-03-13 314,800 -10,000 0.14 223,673,798 2,298,040 7.300 2013-03-11
508 2013-03-07 324,800 -5,000 0.15 223,673,798 2,371,040 7.300 2013-03-05
509 2013-03-01 329,800 -10,000 0.15 223,673,798 2,440,520 7.400 2013-02-27
510 2013-02-22 339,800 -5,000 0.15 223,673,798 2,548,500 7.500 2013-02-20
511 2013-02-21 344,800 -8,000 0.15 223,673,798 2,620,480 7.600 2013-02-19
512 2013-02-18 352,800 20,000 0.16 223,673,798 2,504,880 7.100 2013-02-14
513 2013-02-15 332,800 -3,000 0.15 223,673,798 2,296,320 6.900 2013-02-08
514 2013-02-08 335,800 -1,000 0.15 223,673,798 2,317,020 6.900 2013-02-06
515 2013-01-31 336,800 -10,000 0.15 223,673,798 2,357,600 7.000 2013-01-29
516 2013-01-24 346,800 -25,000 0.16 223,673,798 2,496,960 7.200 2013-01-22
517 2013-01-17 371,800 -12,200 0.17 223,673,798 2,751,320 7.400 2013-01-15
518 2013-01-16 384,000 -7,800 0.17 223,673,798 2,841,600 7.400 2013-01-14
519 2013-01-15 391,800 -20,000 0.18 223,673,798 2,820,960 7.200 2013-01-11
520 2013-01-14 411,800 20,000 0.18 223,673,798 3,047,320 7.400 2013-01-10
521 2013-01-11 391,800 10,000 0.18 223,673,798 2,977,680 7.600 2013-01-09
522 2013-01-10 381,800 15,000 0.17 223,673,798 2,710,780 7.100 2013-01-08
523 2013-01-09 366,800 -7,500 0.16 223,673,798 2,640,960 7.200 2013-01-07
524 2013-01-07 374,300 7,500 0.17 223,673,798 2,620,100 7.000 2013-01-03
525 2012-12-28 366,800 5,000 0.16 223,673,798 2,567,600 7.000 2012-12-21
526 2012-12-20 361,800 5,000 0.16 223,673,798 2,496,420 6.900 2012-12-18
527 2012-12-17 356,800 5,000 0.16 223,673,798 2,426,240 6.800 2012-12-13
528 2012-12-14 351,800 10,000 0.16 223,673,798 2,497,780 7.100 2012-12-12
529 2012-12-12 341,800 5,000 0.15 223,673,798 2,426,780 7.100 2012-12-10
530 2012-12-07 336,800 5,000 0.15 223,673,798 2,391,280 7.100 2012-12-05
531 2012-12-06 331,800 5,000 0.15 223,673,798 2,289,420 6.900 2012-12-04
532 2012-12-03 326,800 5,000 0.15 223,673,798 2,189,560 6.700 2012-11-29
533 2012-11-30 321,800 5,000 0.14 223,673,798 2,156,060 6.700 2012-11-28
534 2012-11-29 316,800 5,000 0.14 223,673,798 2,090,880 6.600 2012-11-27
535 2012-11-19 311,800 10,000 0.14 223,673,798 2,057,880 6.600 2012-11-15
536 2012-11-07 301,800 -25,000 0.13 223,673,798 2,082,420 6.900 2012-11-05
537 2012-11-06 326,800 5,000 0.15 223,673,798 2,222,240 6.800 2012-11-02
538 2012-11-05 321,800 17,500 0.14 223,673,798 2,123,880 6.600 2012-11-01
539 2012-10-29 304,300 -2,500 0.14 223,673,798 1,977,950 6.500 2012-10-25
540 2012-10-22 306,800 2,500 0.14 223,673,798 1,932,840 6.300 2012-10-18
541 2012-09-21 304,300 2,500 0.14 223,673,798 2,038,810 6.700 2012-09-19
542 2012-08-15 301,800 -20,000 0.13 223,673,798 1,871,160 6.200 2012-08-13
543 2012-08-13 321,800 -500 0.14 223,673,798 1,995,160 6.200 2012-08-09
544 2012-08-08 322,300 20,000 0.14 223,673,798 2,062,720 6.400 2012-08-06
545 2012-08-07 302,300 -500 0.14 223,673,798 1,934,720 6.400 2012-08-03
546 2012-07-10 302,800 -5,600 0.14 223,673,798 2,059,040 6.800 2012-07-06
547 2012-06-29 308,400 -2,900 0.14 223,673,798 1,788,720 5.800 2012-06-27
548 2012-06-28 311,300 -2,100 0.14 223,673,798 1,774,410 5.700 2012-06-26
549 2012-03-16 313,400 -5,000 0.14 223,673,798 2,319,160 7.400 2012-03-14
550 2012-03-08 318,400 -1,000 0.14 223,673,798 2,356,160 7.400 2012-03-06
551 2012-03-01 319,400 -1,500 0.14 223,673,798 2,587,140 8.100 2012-02-28
552 2012-02-21 320,900 -7,400 0.14 223,673,798 2,182,120 6.800 2012-02-17
553 2012-02-17 328,300 -5,000 0.15 223,673,798 2,199,610 6.700 2012-02-15
554 2012-02-16 333,300 7,400 0.15 223,673,798 2,199,780 6.600 2012-02-14
555 2012-02-15 325,900 -10,000 0.15 223,673,798 2,183,530 6.700 2012-02-13
556 2012-02-13 335,900 -1,500 0.15 223,673,798 2,317,710 6.900 2012-02-09
557 2012-02-08 337,400 -2,500 0.15 223,673,798 2,193,100 6.500 2012-02-06
558 2012-02-03 339,900 2,500 0.15 223,673,798 2,073,390 6.100 2012-02-01
559 2012-01-13 337,400 -2,000 0.15 223,673,798 2,024,400 6.000 2012-01-11
560 2011-12-19 339,400 1,000 0.15 223,673,798 1,968,520 5.800 2011-12-15
561 2011-12-12 338,400 2,800 0.15 223,673,798 2,199,600 6.500 2011-12-08
562 2011-12-08 335,600 -5,000 0.15 223,673,798 2,181,400 6.500 2011-12-06
563 2011-11-30 340,600 5,000 0.15 223,673,798 2,179,840 6.400 2011-11-28
564 2011-11-04 335,600 -50,000 0.15 223,673,798 2,214,960 6.600 2011-11-02
565 2011-11-03 385,600 13,700 0.17 223,673,798 2,506,400 6.500 2011-11-01
566 2011-11-02 371,900 -5,000 0.17 223,673,798 2,603,300 7.000 2011-10-31
567 2011-11-01 376,900 55,000 0.17 223,673,798 2,826,750 7.500 2011-10-28
568 2011-10-31 321,900 -12,000 0.14 223,673,798 2,253,300 7.000 2011-10-27
569 2011-10-28 333,900 10,000 0.15 223,673,798 2,237,130 6.700 2011-10-26
570 2011-10-19 323,900 -11,800 0.14 223,673,798 2,332,080 7.200 2011-10-17
571 2011-10-18 335,700 -15,700 0.15 223,673,798 2,349,900 7.000 2011-10-14
572 2011-10-17 351,400 27,500 0.16 223,673,798 2,494,940 7.100 2011-10-13
573 2011-08-25 323,900 1,500 0.14 223,673,798 2,882,710 8.900 2011-08-23
574 2011-08-24 322,400 -2,500 0.14 223,673,798 2,869,360 8.900 2011-08-22
575 2011-08-22 324,900 2,500 0.15 223,673,798 3,086,550 9.500 2011-08-18
576 2011-08-12 322,400 -5,000 0.14 223,673,798 2,966,080 9.200 2011-08-10
577 2011-07-22 327,400 -56,000 0.15 223,673,798 3,208,520 9.800 2011-07-20
578 2011-07-21 383,400 -342,500 0.17 223,673,798 3,718,980 9.700 2011-07-19
579 2011-07-14 725,900 -2,500 0.32 223,673,798 7,186,410 9.900 2011-07-12
580 2011-07-11 728,400 -1,000 0.33 223,673,798 7,429,680 10.20 2011-07-07
581 2011-07-08 729,400 5,000 0.33 223,673,798 7,439,880 10.20 2011-07-06
582 2011-06-30 724,400 -2,500 0.32 223,673,798 7,388,880 10.20 2011-06-28
583 2011-06-28 726,900 2,500 0.32 223,673,798 7,414,380 10.20 2011-06-24
584 2011-06-10 724,400 -10,000 0.32 223,673,798 7,533,760 10.40 2011-06-08
585 2011-06-02 734,400 -100 0.33 223,673,798 7,784,640 10.60 2011-05-31
586 2011-05-27 734,500 -3,300 0.33 223,673,798 7,785,700 10.60 2011-05-25
587 2011-05-19 737,800 -5,400 0.33 223,673,798 7,968,240 10.80 2011-05-17
588 2011-05-18 743,200 5,400 0.33 223,673,798 8,026,560 10.80 2011-05-16
589 2011-05-13 737,800 -5,000 0.33 223,673,798 8,115,800 11.00 2011-05-11
590 2011-05-12 742,800 -1,000 0.33 223,673,798 8,170,800 11.00 2011-05-09
591 2011-05-11 743,800 -800 0.33 223,673,798 8,330,560 11.20 2011-05-06
592 2011-05-04 744,600 -1,600 0.33 223,673,798 8,637,360 11.60 2011-04-29
593 2011-05-03 746,200 -2,500 0.33 223,673,798 8,655,920 11.60 2011-04-28
594 2011-04-29 748,700 -200 0.33 223,673,798 8,535,180 11.40 2011-04-27
595 2011-04-27 748,900 -47,500 0.33 223,673,798 8,387,680 11.20 2011-04-21
596 2011-04-26 796,400 22,500 0.36 223,673,798 8,919,680 11.20 2011-04-20
597 2011-04-18 773,900 -1,000 0.35 223,673,798 8,203,340 10.60 2011-04-14
598 2011-04-15 774,900 12,000 0.35 223,673,798 8,213,940 10.60 2011-04-13
599 2011-04-01 762,900 5,000 0.34 223,673,798 7,934,160 10.40 2011-03-30
600 2011-03-29 757,900 -2,100 0.34 223,673,798 7,882,160 10.40 2011-03-25
601 2011-03-21 760,000 5,000 0.34 223,673,798 7,600,000 10.00 2011-03-17
602 2011-03-10 755,000 -3,000 0.34 223,673,798 8,003,000 10.60 2011-03-08
603 2011-03-08 758,000 -2,500 0.34 223,673,798 8,034,800 10.60 2011-03-04
604 2011-03-04 760,500 2,500 0.34 223,673,798 8,061,300 10.60 2011-03-02
605 2011-02-09 758,000 -5,000 0.36 212,473,798 8,338,000 11.00 2011-02-07
606 2011-02-08 763,000 -5,000 0.36 212,473,798 8,545,600 11.20 2011-02-01
607 2011-02-07 768,000 5,000 0.36 212,473,798 8,601,600 11.20 2011-01-31
608 2011-02-01 763,000 -36,000 0.36 212,473,798 8,698,200 11.40 2011-01-28
609 2011-01-27 799,000 11,500 0.38 212,473,798 9,588,000 12.00 2011-01-25
610 2011-01-26 787,500 -6,500 0.37 212,473,798 8,820,000 11.20 2011-01-24
611 2011-01-25 794,000 4,000 0.37 212,473,798 8,734,000 11.00 2011-01-21
612 2011-01-24 790,000 -135,500 0.37 212,473,798 8,532,000 10.80 2011-01-20
613 2011-01-21 925,500 128,500 0.44 212,473,798 10,365,600 11.20 2011-01-19
614 2011-01-20 797,000 6,500 0.38 212,473,798 8,288,800 10.40 2011-01-18
615 2011-01-18 790,500 -1,500 0.37 212,473,798 8,063,100 10.20 2011-01-14
616 2011-01-17 792,000 -5,000 0.37 212,473,798 8,078,400 10.20 2011-01-13
617 2010-12-20 797,000 1,500 0.38 212,473,798 8,129,400 10.20 2010-12-16
618 2010-12-06 795,500 -128,000 0.37 212,473,798 8,273,200 10.40 2010-12-02
619 2010-12-03 923,500 -5,000 0.43 212,473,798 9,604,400 10.40 2010-12-01
620 2010-12-02 928,500 -2,600 0.44 212,473,798 9,470,700 10.20 2010-11-30
621 2010-12-01 931,100 -19,900 0.44 212,473,798 9,497,220 10.20 2010-11-29
622 2010-11-30 951,000 -32,500 0.45 212,473,798 10,080,600 10.60 2010-11-26
623 2010-11-29 983,500 178,000 0.46 212,473,798 10,621,800 10.80 2010-11-25
624 2010-11-26 805,500 5,000 0.38 212,473,798 8,055,000 10.00 2010-11-24
625 2010-11-24 800,500 -10,000 0.38 212,473,798 8,005,000 10.00 2010-11-22
626 2010-11-23 810,500 -2,500 0.38 212,473,798 8,105,000 10.00 2010-11-19
627 2010-11-22 813,000 -47,500 0.38 212,473,798 8,292,600 10.20 2010-11-18
628 2010-11-18 860,500 5,000 0.40 212,473,798 8,605,000 10.00 2010-11-16
629 2010-11-10 855,500 -2,500 0.40 212,473,798 8,897,200 10.40 2010-11-08
630 2010-11-05 858,000 -10,000 0.40 212,473,798 8,751,600 10.20 2010-11-03
631 2010-11-04 868,000 10,000 0.41 212,473,798 8,853,600 10.20 2010-11-02
632 2010-11-03 858,000 4,900 0.40 212,473,798 8,751,600 10.20 2010-11-01
633 2010-11-01 853,100 5,000 0.40 212,473,798 8,445,690 9.900 2010-10-28
634 2010-10-29 848,100 5,000 0.40 212,473,798 8,396,190 9.900 2010-10-27
635 2010-10-22 843,100 -500 0.40 212,473,798 8,599,620 10.20 2010-10-20
636 2010-10-21 843,600 2,000 0.40 212,473,798 8,604,720 10.20 2010-10-19
637 2010-10-20 841,600 -50,000 0.40 212,473,798 8,584,320 10.20 2010-10-18
638 2010-10-18 891,600 2,500 0.42 212,473,798 9,450,960 10.60 2010-10-14
639 2010-10-15 889,100 800 0.42 212,473,798 8,891,000 10.00 2010-10-13
640 2010-10-14 888,300 55,000 0.42 212,473,798 8,883,000 10.00 2010-10-12
641 2010-10-13 833,300 170,000 0.39 212,473,798 8,499,660 10.20 2010-10-11
642 2010-10-07 663,300 -100,000 0.31 212,473,798 6,765,660 10.20 2010-10-05
643 2010-10-06 763,300 105,000 0.36 212,473,798 7,938,320 10.40 2010-10-04
644 2010-09-30 658,300 5,000 0.31 212,473,798 6,714,660 10.20 2010-09-28
645 2010-09-29 653,300 10,000 0.31 212,473,798 6,924,980 10.60 2010-09-27
646 2010-09-28 643,300 -6,500 0.30 212,473,798 6,818,980 10.60 2010-09-24
647 2010-09-22 649,800 5,000 0.31 212,473,798 7,147,800 11.00 2010-09-20
648 2010-09-21 644,800 -103,400 0.30 212,473,798 7,092,800 11.00 2010-09-17
649 2010-09-20 748,200 73,400 0.35 212,473,798 7,631,640 10.20 2010-09-16
650 2010-09-14 674,800 -100,000 0.32 212,473,798 6,478,080 9.600 2010-09-10
651 2010-09-13 774,800 -50,000 0.36 212,473,798 7,438,080 9.600 2010-09-09
652 2010-09-10 824,800 -55,500 0.39 212,473,798 7,918,080 9.600 2010-09-08
653 2010-09-08 880,300 -31,200 0.41 212,473,798 8,538,910 9.700 2010-09-06
654 2010-08-31 911,500 -2,500 0.43 212,473,798 8,112,350 8.900 2010-08-27
655 2010-08-23 914,000 -1,000 0.43 212,473,798 8,957,200 9.800 2010-08-19
656 2010-08-16 915,000 15,000 0.43 212,473,798 8,967,000 9.800 2010-08-12
657 2010-08-13 900,000 -50,000 0.42 212,473,798 8,910,000 9.900 2010-08-11
658 2010-08-12 950,000 -53,500 0.45 212,473,798 9,500,000 10.00 2010-08-10
659 2010-08-09 1,003,500 1,000 0.47 212,473,798 10,235,700 10.20 2010-08-05
660 2010-08-06 1,002,500 -52,500 0.47 212,473,798 10,225,500 10.20 2010-08-04
661 2010-08-05 1,055,000 52,500 0.50 212,473,798 10,761,000 10.20 2010-08-03
662 2010-08-04 1,002,500 2,500 0.47 212,473,798 9,624,000 9.600 2010-08-02
663 2010-08-03 1,000,000 -50,000 0.47 212,473,798 9,600,000 9.600 2010-07-30
664 2010-08-02 1,050,000 -200 0.49 212,473,798 10,080,000 9.600 2010-07-29
665 2010-07-30 1,050,200 -48,400 0.49 212,473,798 10,186,940 9.700 2010-07-28
666 2010-07-29 1,098,600 42,100 0.52 212,473,798 10,436,700 9.500 2010-07-27
667 2010-07-26 1,056,500 -2,000 0.50 212,473,798 9,719,800 9.200 2010-07-22
668 2010-07-23 1,058,500 4,800 0.50 212,473,798 9,844,050 9.300 2010-07-21
669 2010-07-21 1,053,700 -3,000 0.50 212,473,798 9,377,930 8.900 2010-07-19
670 2010-07-20 1,056,700 6,200 0.50 212,473,798 9,404,630 8.900 2010-07-16
671 2010-07-16 1,050,500 -2,500 0.49 212,473,798 9,559,550 9.100 2010-07-14
672 2010-07-14 1,053,000 -46,500 0.50 212,473,798 9,687,600 9.200 2010-07-12
673 2010-07-13 1,099,500 27,500 0.52 212,473,798 9,675,600 8.800 2010-07-09
674 2010-07-02 1,072,000 -5,000 0.50 212,473,798 8,897,600 8.300 2010-06-29
675 2010-06-21 1,077,000 -1,000 0.51 212,473,798 9,262,200 8.600 2010-06-17
676 2010-06-18 1,078,000 -10,000 0.51 212,473,798 9,270,800 8.600 2010-06-15
677 2010-06-17 1,088,000 10,000 0.51 212,473,798 9,465,600 8.700 2010-06-14
678 2010-06-09 1,078,000 5,000 0.51 212,473,798 9,378,600 8.700 2010-06-07
679 2010-06-07 1,073,000 1,000 0.51 212,473,798 9,871,600 9.200 2010-06-03
680 2010-06-02 1,072,000 -14,500 0.50 212,473,798 9,540,800 8.900 2010-05-31
681 2010-05-19 1,086,500 9,200 0.51 212,473,798 9,235,250 8.500 2010-05-17
682 2010-05-11 1,077,300 -1,500 0.51 212,473,798 9,480,240 8.800 2010-05-07
683 2010-05-06 1,078,800 -25,000 0.51 212,473,798 10,248,600 9.500 2010-05-04
684 2010-04-30 1,103,800 -50,000 0.52 212,473,798 10,927,620 9.900 2010-04-28
685 2010-04-29 1,153,800 -10,000 0.54 212,473,798 11,538,000 10.00 2010-04-27
686 2010-04-28 1,163,800 10,000 0.55 212,473,798 11,638,000 10.00 2010-04-26
687 2010-04-27 1,153,800 -1,000 0.54 212,473,798 11,768,760 10.20 2010-04-23
688 2010-04-23 1,154,800 -5,000 0.54 212,473,798 11,778,960 10.20 2010-04-21
689 2010-04-22 1,159,800 -1,000 0.55 212,473,798 12,061,920 10.40 2010-04-20
690 2010-04-21 1,160,800 1,500 0.55 212,473,798 12,072,320 10.40 2010-04-19
691 2010-04-20 1,159,300 -2,500 0.55 212,473,798 11,824,860 10.20 2010-04-16
692 2010-04-19 1,161,800 -10,300 0.55 212,473,798 12,082,720 10.40 2010-04-15
693 2010-04-16 1,172,100 10,000 0.55 212,473,798 12,189,840 10.40 2010-04-14
694 2010-04-12 1,162,100 -58,600 0.55 212,473,798 12,085,840 10.40 2010-04-08
695 2010-04-09 1,220,700 -4,000 0.57 212,473,798 12,695,280 10.40 2010-04-07
696 2010-04-08 1,224,700 25,000 0.58 212,473,798 12,736,880 10.40 2010-04-01
697 2010-04-07 1,199,700 -43,400 0.56 212,473,798 12,476,880 10.40 2010-03-31
698 2010-04-01 1,243,100 22,500 0.59 212,473,798 13,176,860 10.60 2010-03-30
699 2010-03-31 1,220,600 7,000 0.57 212,473,798 12,938,360 10.60 2010-03-29
700 2010-03-30 1,213,600 -3,000 0.57 212,473,798 12,621,440 10.40 2010-03-26
701 2010-03-29 1,216,600 -1,500 0.57 212,473,798 12,652,640 10.40 2010-03-25
702 2010-03-26 1,218,100 -10,000 0.57 212,473,798 12,911,860 10.60 2010-03-24
703 2010-03-24 1,228,100 -14,000 0.62 197,473,798 12,772,240 10.40 2010-03-22
704 2010-03-23 1,242,100 -10,000 0.63 197,473,798 12,917,840 10.40 2010-03-19
705 2010-03-22 1,252,100 20,000 0.63 197,473,798 13,272,260 10.60 2010-03-18
706 2010-03-19 1,232,100 800 0.62 197,473,798 12,813,840 10.40 2010-03-17
707 2010-03-18 1,231,300 -5,800 0.62 197,473,798 13,298,040 10.80 2010-03-16
708 2010-03-17 1,237,100 -11,500 0.63 197,473,798 13,113,260 10.60 2010-03-15
709 2010-03-16 1,248,600 10,900 0.63 197,473,798 13,484,880 10.80 2010-03-12
710 2010-03-15 1,237,700 9,900 0.63 197,473,798 13,119,620 10.60 2010-03-11
711 2010-03-12 1,227,800 3,000 0.62 197,473,798 13,014,680 10.60 2010-03-10
712 2010-03-11 1,224,800 53,000 0.62 197,473,798 12,982,880 10.60 2010-03-09
713 2010-03-10 1,171,800 24,400 0.59 197,473,798 12,186,720 10.40 2010-03-08
714 2010-03-09 1,147,400 25,100 0.58 197,473,798 11,703,480 10.20 2010-03-05
715 2010-03-08 1,122,300 -59,300 0.57 197,473,798 11,447,460 10.20 2010-03-04
716 2010-03-05 1,181,600 -32,500 0.60 197,473,798 12,052,320 10.20 2010-03-03
717 2010-03-04 1,214,100 5,000 0.61 197,473,798 12,383,820 10.20 2010-03-02
718 2010-03-02 1,209,100 20,000 0.61 197,473,798 12,332,820 10.20 2010-02-26
719 2010-03-01 1,189,100 27,000 0.60 197,473,798 11,891,000 10.00 2010-02-25
720 2010-02-26 1,162,100 -30,000 0.59 197,473,798 11,621,000 10.00 2010-02-24
721 2010-02-25 1,192,100 -55,000 0.60 197,473,798 12,159,420 10.20 2010-02-23
722 2010-02-24 1,247,100 15,000 0.63 197,473,798 12,720,420 10.20 2010-02-22
723 2010-02-23 1,232,100 -15,000 0.62 197,473,798 12,197,790 9.900 2010-02-19
724 2010-02-22 1,247,100 -2,500 0.63 197,473,798 12,720,420 10.20 2010-02-18
725 2010-02-19 1,249,600 -140,000 0.63 197,473,798 12,496,000 10.00 2010-02-17
726 2010-02-18 1,389,600 172,500 0.70 197,473,798 14,173,920 10.20 2010-02-12
727 2010-02-17 1,217,100 5,000 0.62 197,473,798 11,805,870 9.700 2010-02-11
728 2010-02-11 1,212,100 10,000 0.61 197,473,798 11,636,160 9.600 2010-02-09
729 2010-02-09 1,202,100 -10,000 0.61 197,473,798 11,660,370 9.700 2010-02-05
730 2010-02-08 1,212,100 4,000 0.61 197,473,798 12,363,420 10.20 2010-02-04
731 2010-02-04 1,208,100 1,500 0.61 197,473,798 12,322,620 10.20 2010-02-02
732 2010-02-03 1,206,600 1,000 0.61 197,473,798 12,066,000 10.00 2010-02-01
733 2010-02-02 1,205,600 -12,300 0.61 197,473,798 12,056,000 10.00 2010-01-29
734 2010-02-01 1,217,900 13,000 0.62 197,473,798 12,179,000 10.00 2010-01-28
735 2010-01-29 1,204,900 -9,500 0.61 197,473,798 12,049,000 10.00 2010-01-27
736 2010-01-28 1,214,400 56,000 0.61 197,473,798 12,872,640 10.60 2010-01-26
737 2010-01-27 1,158,400 -2,500 0.59 197,473,798 12,510,720 10.80 2010-01-25
738 2010-01-26 1,160,900 108,500 0.59 197,473,798 12,769,900 11.00 2010-01-22
739 2010-01-25 1,052,400 -50,200 0.53 197,473,798 11,997,360 11.40 2010-01-21
740 2010-01-22 1,102,600 -116,500 0.56 197,473,798 12,790,160 11.60 2010-01-20
741 2010-01-21 1,219,100 110,900 0.62 195,573,798 14,385,380 11.80 2010-01-19
742 2010-01-20 1,108,200 -215,000 0.57 195,573,798 12,411,840 11.20 2010-01-18
743 2010-01-19 1,323,200 51,200 0.68 195,573,798 14,555,200 11.00 2010-01-15
744 2010-01-18 1,272,000 136,200 0.65 195,573,798 14,246,400 11.20 2010-01-14
745 2010-01-15 1,135,800 -56,700 0.58 195,573,798 12,493,800 11.00 2010-01-13
746 2010-01-14 1,192,500 -28,500 0.61 195,573,798 13,833,000 11.60 2010-01-12
747 2010-01-13 1,221,000 -47,000 0.62 195,573,798 13,186,800 10.80 2010-01-11
748 2010-01-12 1,268,000 6,500 0.65 195,573,798 13,440,800 10.60 2010-01-08
749 2010-01-11 1,261,500 3,500 0.65 195,573,798 13,624,200 10.80 2010-01-07
750 2010-01-08 1,258,000 396,500 0.64 195,573,798 13,838,000 11.00 2010-01-06
751 2010-01-07 861,500 -45,500 0.44 195,573,798 9,476,500 11.00 2010-01-05
752 2010-01-06 907,000 62,000 0.46 195,573,798 9,977,000 11.00 2010-01-04
753 2010-01-05 845,000 45,900 0.43 195,573,798 8,112,000 9.600 2009-12-30
754 2009-12-30 799,100 3,000 0.41 195,573,798 7,431,630 9.300 2009-12-28
755 2009-12-29 796,100 34,100 0.41 195,573,798 7,403,730 9.300 2009-12-23
756 2009-12-28 762,000 1,000 0.39 195,573,798 7,086,600 9.300 2009-12-22
757 2009-12-21 761,000 -2,400 0.39 195,573,798 7,153,400 9.400 2009-12-17
758 2009-12-18 763,400 -7,500 0.39 195,573,798 7,328,640 9.600 2009-12-16
759 2009-12-17 770,900 4,500 0.39 195,573,798 7,631,910 9.900 2009-12-15
760 2009-12-16 766,400 500 0.39 195,573,798 7,664,000 10.00 2009-12-14
761 2009-12-14 765,900 2,400 0.39 195,573,798 7,429,230 9.700 2009-12-10
762 2009-12-08 763,500 -3,500 0.39 195,573,798 7,635,000 10.00 2009-12-04
763 2009-12-07 767,000 -3,500 0.39 195,573,798 7,670,000 10.00 2009-12-03
764 2009-12-04 770,500 -15,000 0.39 195,573,798 7,627,950 9.900 2009-12-02
765 2009-12-03 785,500 9,000 0.40 195,573,798 7,540,800 9.600 2009-12-01
766 2009-12-02 776,500 4,000 0.40 195,573,798 7,454,400 9.600 2009-11-30
767 2009-12-01 772,500 -9,500 0.39 195,573,798 7,107,000 9.200 2009-11-27
768 2009-11-27 782,000 -8,500 0.40 195,573,798 7,820,000 10.00 2009-11-25
769 2009-11-26 790,500 15,500 0.40 195,573,798 7,825,950 9.900 2009-11-24
770 2009-11-25 775,000 -34,400 0.40 195,573,798 8,060,000 10.40 2009-11-23
771 2009-11-24 809,400 -8,000 0.41 195,573,798 7,932,120 9.800 2009-11-20
772 2009-11-23 817,400 -21,000 0.42 195,573,798 7,928,780 9.700 2009-11-19
773 2009-11-20 838,400 -143,200 0.43 195,573,798 8,384,000 10.00 2009-11-18
774 2009-11-19 981,600 66,900 0.50 195,573,798 10,012,320 10.20 2009-11-17
775 2009-11-18 914,700 71,000 0.47 195,573,798 9,512,880 10.40 2009-11-16
776 2009-11-17 843,700 17,300 0.43 195,573,798 8,352,630 9.900 2009-11-13
777 2009-11-16 826,400 -199,600 0.42 195,573,798 8,759,840 10.60 2009-11-12
778 2009-11-13 1,026,000 -112,500 0.52 195,573,798 10,875,600 10.60 2009-11-11
779 2009-11-12 1,138,500 356,000 0.58 195,573,798 11,043,450 9.700 2009-11-10
780 2009-11-11 782,500 -35,000 0.40 195,573,798 6,807,750 8.700 2009-11-09
781 2009-11-10 817,500 -27,000 0.42 195,573,798 7,112,250 8.700 2009-11-06
782 2009-11-09 844,500 -1,000 0.43 195,573,798 7,262,700 8.600 2009-11-05
783 2009-11-06 845,500 -5,000 0.43 195,573,798 7,271,300 8.600 2009-11-04
784 2009-11-05 850,500 75,000 0.43 195,573,798 7,314,300 8.600 2009-11-03
785 2009-11-04 775,500 -1,000 0.40 195,573,798 6,746,850 8.700 2009-11-02
786 2009-11-03 776,500 -10,000 0.40 195,573,798 6,755,550 8.700 2009-10-30
787 2009-11-02 786,500 -37,500 0.40 195,573,798 6,842,550 8.700 2009-10-29
788 2009-10-30 824,000 41,300 0.42 195,573,798 7,251,200 8.800 2009-10-28
789 2009-10-29 782,700 -50,000 0.40 195,573,798 7,044,300 9.000 2009-10-27
790 2009-10-28 832,700 87,000 0.43 195,573,798 7,577,570 9.100 2009-10-23
791 2009-10-23 745,700 -136,000 0.38 195,573,798 6,636,730 8.900 2009-10-21
792 2009-10-22 881,700 52,500 0.45 195,573,798 7,847,130 8.900 2009-10-20
793 2009-10-19 829,200 -25,000 0.42 195,573,798 7,214,040 8.700 2009-10-15
794 2009-10-16 854,200 -32,000 0.44 195,573,798 7,602,380 8.900 2009-10-14
795 2009-10-15 886,200 92,500 0.45 195,573,798 7,887,180 8.900 2009-10-13
796 2009-10-14 793,700 -1,800 0.41 195,573,798 6,984,560 8.800 2009-10-12
797 2009-10-13 795,500 -20,500 0.41 195,573,798 7,159,500 9.000 2009-10-09
798 2009-10-12 816,000 -356,000 0.42 195,573,798 7,344,000 9.000 2009-10-08
799 2009-10-09 1,172,000 288,000 0.60 195,573,798 10,782,400 9.200 2009-10-07
800 2009-10-08 884,000 140,000 0.45 195,573,798 7,602,400 8.600 2009-10-06
801 2009-10-07 744,000 -2,000 0.38 195,573,798 6,398,400 8.600 2009-10-05
802 2009-10-06 746,000 32,500 0.38 195,573,798 6,415,600 8.600 2009-10-02
803 2009-10-05 713,500 48,700 0.36 195,573,798 6,350,150 8.900 2009-09-30
804 2009-10-02 664,800 -29,000 0.34 195,573,798 6,049,680 9.100 2009-09-29
805 2009-09-30 693,800 -32,500 0.35 195,573,798 6,452,340 9.300 2009-09-28
806 2009-09-29 726,300 -22,500 0.37 195,573,798 7,117,740 9.800 2009-09-25
807 2009-09-28 748,800 -23,100 0.39 190,123,798 7,413,120 9.900 2009-09-24
808 2009-09-25 771,900 -3,000 0.41 190,123,798 8,027,760 10.40 2009-09-23
809 2009-09-24 774,900 -18,400 0.41 190,123,798 8,213,940 10.60 2009-09-22
810 2009-09-23 793,300 -5,500 0.42 190,123,798 8,091,660 10.20 2009-09-21
811 2009-09-22 798,800 -46,000 0.42 190,123,798 8,307,520 10.40 2009-09-18
812 2009-09-21 844,800 -36,000 0.44 190,123,798 9,123,840 10.80 2009-09-17
813 2009-09-17 880,800 213,000 0.46 190,123,798 9,336,480 10.60 2009-09-15
814 2009-09-16 667,800 -28,200 0.35 190,123,798 7,078,680 10.60 2009-09-14
815 2009-09-15 696,000 -10,500 0.37 190,123,798 7,238,400 10.40 2009-09-11
816 2009-09-14 706,500 -25,500 0.37 190,123,798 7,347,600 10.40 2009-09-10
817 2009-09-11 732,000 14,100 0.39 190,123,798 7,905,600 10.80 2009-09-09
818 2009-09-10 717,900 7,600 0.38 190,123,798 7,609,740 10.60 2009-09-08
819 2009-09-09 710,300 -10,500 0.37 190,123,798 7,671,240 10.80 2009-09-07
820 2009-09-08 720,800 121,000 0.38 190,123,798 7,640,480 10.60 2009-09-04
821 2009-09-07 599,800 11,500 0.32 190,123,798 6,237,920 10.40 2009-09-03
822 2009-09-04 588,300 35,400 0.31 190,123,798 6,235,980 10.60 2009-09-02
823 2009-09-03 552,900 -136,600 0.29 190,123,798 6,081,900 11.00 2009-09-01
824 2009-09-02 689,500 -76,900 0.36 190,123,798 7,860,300 11.40 2009-08-31
825 2009-09-01 766,400 38,900 0.40 190,123,798 7,817,280 10.20 2009-08-28
826 2009-08-31 727,500 50,600 0.38 190,123,798 9,166,500 12.60 2009-08-27
827 2009-08-28 676,900 9,400 0.36 190,123,798 9,476,600 14.00 2009-08-26
828 2009-08-27 667,500 223,200 0.35 190,123,798 10,279,500 15.40 2009-08-25
829 2009-08-26 444,300 -98,000 0.23 190,123,798 7,997,400 18.00 2009-08-24
830 2009-08-25 542,300 145,500 0.29 190,123,798 8,893,720 16.40 2009-08-21
831 2009-08-24 396,800 84,500 0.21 190,123,798 6,348,800 16.00 2009-08-20
832 2009-08-21 312,300 19,600 0.16 190,123,798 4,559,580 14.60 2009-08-19
833 2009-08-20 292,700 30,500 0.15 190,123,798 4,273,420 14.60 2009-08-18
834 2009-08-19 262,200 -15,000 0.14 190,123,798 3,828,120 14.60 2009-08-17
835 2009-08-18 277,200 30,000 0.15 190,123,798 4,102,560 14.80 2009-08-14
836 2009-08-17 247,200 -15,000 0.13 190,123,798 3,757,440 15.20 2009-08-13
837 2009-08-14 262,200 -81,500 0.14 190,123,798 4,037,880 15.40 2009-08-12
838 2009-08-13 343,700 -45,000 0.18 190,123,798 5,567,940 16.20 2009-08-11
839 2009-08-12 388,700 37,500 0.20 190,123,798 6,452,420 16.60 2009-08-10
840 2009-08-11 351,200 -169,300 0.18 190,123,798 5,478,720 15.60 2009-08-07
841 2009-08-10 520,500 121,300 0.27 190,123,798 8,432,100 16.20 2009-08-06
842 2009-08-07 399,200 44,500 0.21 190,123,798 6,067,840 15.20 2009-08-05
843 2009-08-06 354,700 -62,000 0.19 190,123,798 5,533,320 15.60 2009-08-04
844 2009-08-05 416,700 -122,500 0.22 190,123,798 7,083,900 17.00 2009-08-03
845 2009-08-04 539,200 26,100 0.28 190,123,798 9,597,760 17.80 2009-07-31
846 2009-08-03 513,100 66,800 0.27 190,123,798 9,748,900 19.00 2009-07-30
847 2009-07-31 446,300 132,500 0.23 190,123,798 8,033,400 18.00 2009-07-29
848 2009-07-30 313,800 -112,100 0.17 190,123,798 5,962,200 19.00 2009-07-28
849 2009-07-29 425,900 -88,800 0.22 190,123,798 7,666,200 18.00 2009-07-27
850 2009-07-28 514,700 78,300 0.27 190,123,798 8,749,900 17.00 2009-07-24
851 2009-07-27 436,400 -104,500 0.23 190,123,798 7,331,520 16.80 2009-07-23
852 2009-07-24 540,900 94,500 0.28 190,123,798 8,546,220 15.80 2009-07-22
853 2009-07-22 446,400 -53,000 0.23 190,123,798 6,249,600 14.00 2009-07-20
854 2009-07-21 499,400 50,000 0.26 190,123,798 6,891,720 13.80 2009-07-17
855 2009-07-20 449,400 5,000 0.24 190,123,798 5,932,080 13.20 2009-07-16
856 2009-07-17 444,400 -45,000 0.24 184,123,798 5,866,080 13.20 2009-07-15
857 2009-07-15 489,400 45,000 0.28 176,323,798 6,949,480 14.20 2009-07-13
858 2009-07-14 444,400 -7,000 0.25 176,323,798 6,221,600 14.00 2009-07-10
859 2009-07-13 451,400 -82,500 0.26 176,323,798 6,409,880 14.20 2009-07-09
860 2009-07-10 533,900 91,500 0.30 176,323,798 7,688,160 14.40 2009-07-08
861 2009-07-09 442,400 -73,000 0.25 176,323,798 6,105,120 13.80 2009-07-07
862 2009-07-07 515,400 10,000 0.31 168,523,798 5,978,640 11.60 2009-07-03
863 2009-07-06 505,400 -15,000 0.30 168,523,798 5,862,640 11.60 2009-07-02
864 2009-07-03 520,400 15,000 0.31 168,523,798 6,140,720 11.80 2009-06-30
865 2009-07-02 505,400 -24,000 0.30 168,523,798 5,963,720 11.80 2009-06-29
866 2009-06-29 529,400 15,000 0.33 161,023,798 6,458,680 12.20 2009-06-25
867 2009-06-26 514,400 -65,000 0.32 158,443,798 5,967,040 11.60 2009-06-24
868 2009-06-24 579,400 99,600 0.37 158,443,798 6,721,040 11.60 2009-06-22
869 2009-06-23 479,800 95,600 0.30 158,443,798 5,565,680 11.60 2009-06-19
870 2009-06-22 384,200 28,500 0.24 158,443,798 4,456,720 11.60 2009-06-18
871 2009-06-19 355,700 -25,000 0.22 158,443,798 4,197,260 11.80 2009-06-17
872 2009-06-18 380,700 30,600 0.24 158,443,798 4,111,560 10.80 2009-06-16
873 2009-06-17 350,100 30,000 0.22 158,443,798 3,991,140 11.40 2009-06-15
874 2009-06-16 320,100 -70,000 0.20 158,443,798 3,969,240 12.40 2009-06-12
875 2009-06-15 390,100 16,000 0.25 158,443,798 5,149,320 13.20 2009-06-11
876 2009-06-12 374,100 15,400 0.24 158,443,798 5,012,940 13.40 2009-06-10
877 2009-06-11 358,700 63,000 0.23 158,443,798 4,734,840 13.20 2009-06-09
878 2009-06-10 295,700 52,500 0.19 158,443,798 3,903,240 13.20 2009-06-08
879 2009-06-09 243,200 7,500 0.15 158,443,798 2,821,120 11.60 2009-06-05
880 2009-06-08 235,700 15,000 0.15 158,443,798 2,498,420 10.60 2009-06-04
881 2009-06-05 220,700 -16,500 0.14 158,443,798 2,383,560 10.80 2009-06-03
882 2009-06-04 237,200 -6,500 0.15 158,443,798 2,419,440 10.20 2009-06-02
883 2009-06-02 243,700 -46,500 0.15 158,443,798 2,388,260 9.800 2009-05-29
884 2009-06-01 290,200 -7,500 0.18 158,443,798 2,843,960 9.800 2009-05-27
885 2009-05-29 297,700 -33,500 0.19 158,443,798 2,619,760 8.800 2009-05-26
886 2009-05-27 331,200 30,000 0.21 158,443,798 2,583,360 7.800 2009-05-25
887 2009-05-25 301,200 -15,000 0.19 158,443,798 2,259,000 7.500 2009-05-21
888 2009-05-22 316,200 -25,000 0.20 158,443,798 2,276,640 7.200 2009-05-20
889 2009-05-21 341,200 -75,000 0.22 158,443,798 2,559,000 7.500 2009-05-19
890 2009-05-20 416,200 -10,000 0.26 158,443,798 3,163,120 7.600 2009-05-18
891 2009-05-19 426,200 9,000 0.27 158,443,798 3,239,120 7.600 2009-05-15
892 2009-05-18 417,200 118,500 0.26 158,443,798 3,129,000 7.500 2009-05-14
893 2009-05-14 298,700 -62,500 0.19 158,443,798 2,001,290 6.700 2009-05-12
894 2009-05-13 361,200 77,000 0.23 158,443,798 2,239,440 6.200 2009-05-11
895 2009-05-12 284,200 -8,000 0.18 158,443,798 1,847,300 6.500 2009-05-08
896 2009-05-11 292,200 -20,000 0.18 158,443,798 1,840,860 6.300 2009-05-07
897 2009-05-07 312,200 -5,000 0.20 158,443,798 1,623,440 5.200 2009-05-05
898 2009-05-06 317,200 4,500 0.20 158,443,798 1,649,440 5.200 2009-05-04
899 2009-04-28 312,700 500 0.20 158,443,798 1,688,580 5.400 2009-04-24
900 2009-04-24 312,200 -10,000 0.20 158,443,798 1,592,220 5.100 2009-04-22
901 2009-04-22 322,200 10,000 0.20 158,443,798 1,707,660 5.300 2009-04-20
902 2009-04-17 312,200 3,000 0.20 158,443,798 1,717,100 5.500 2009-04-15
903 2009-04-09 309,200 -5,000 0.20 158,443,798 1,329,560 4.300 2009-04-07
904 2009-03-30 314,200 5,000 0.20 158,443,798 1,269,368 4.040 2009-03-26
905 2009-03-17 309,200 -2,500 0.20 158,443,798 1,174,960 3.800 2009-03-13
906 2009-01-16 311,700 500 0.20 158,443,798 1,371,480 4.400 2009-01-14
907 2009-01-12 311,200 -5,000 0.20 158,443,798 1,412,848 4.540 2009-01-08
908 2009-01-09 316,200 5,000 0.20 158,443,798 1,517,760 4.800 2009-01-07
909 2009-01-05 311,200 -5,000 0.20 158,443,798 1,369,280 4.400 2008-12-30
910 2008-12-30 316,200 2,500 0.20 158,443,798 1,454,520 4.600 2008-12-23
911 2008-12-29 313,700 -25,500 0.20 158,443,798 1,480,664 4.720 2008-12-22
912 2008-12-23 339,200 35,500 0.21 158,443,798 1,458,560 4.300 2008-12-19
913 2008-12-18 303,700 -10,000 0.19 158,443,798 1,202,652 3.960 2008-12-16
914 2008-12-16 313,700 5,000 0.20 158,443,798 1,254,800 4.000 2008-12-12
915 2008-12-15 308,700 -2,500 0.19 158,443,798 1,247,148 4.040 2008-12-11
916 2008-11-21 311,200 -26,600 0.20 158,443,798 1,089,200 3.500 2008-11-19
917 2008-11-20 337,800 -18,400 0.21 158,443,798 1,162,032 3.440 2008-11-18
918 2008-11-17 356,200 -50,000 0.22 158,443,798 1,218,204 3.420 2008-11-13
919 2008-11-07 406,200 5,000 0.26 158,443,798 1,454,196 3.580 2008-11-05
920 2008-10-29 401,200 -2,000 0.25 158,443,798 1,299,888 3.240 2008-10-27
921 2008-10-17 403,200 -2,000 0.25 158,443,798 1,790,208 4.440 2008-10-15
922 2008-10-09 405,200 -20,000 0.26 158,443,798 2,026,000 5.000 2008-10-06
923 2008-10-06 425,200 -5,000 0.27 158,443,798 2,126,000 5.000 2008-10-02
924 2008-10-03 430,200 7,500 0.27 158,443,798 2,151,000 5.000 2008-09-30
925 2008-09-30 422,700 7,500 0.27 158,443,798 2,240,310 5.300 2008-09-26
926 2008-09-29 415,200 -20,500 0.26 158,443,798 2,159,040 5.200 2008-09-25
927 2008-09-26 435,700 5,300 0.27 158,443,798 2,309,210 5.300 2008-09-24
928 2008-09-25 430,400 -2,300 0.27 158,443,798 2,281,120 5.300 2008-09-23
929 2008-09-23 432,700 -4,500 0.27 158,443,798 2,379,850 5.500 2008-09-19
930 2008-09-22 437,200 5,000 0.28 158,443,798 2,404,600 5.500 2008-09-18
931 2008-09-19 432,200 -9,000 0.27 158,443,798 2,549,980 5.900 2008-09-17
932 2008-09-18 441,200 4,500 0.28 158,443,798 2,779,560 6.300 2008-09-16
933 2008-09-12 436,700 6,500 0.28 158,443,798 3,231,580 7.400 2008-09-10
934 2008-09-10 430,200 5,000 0.27 158,443,798 3,398,580 7.900 2008-09-08
935 2008-09-09 425,200 1,000 0.27 158,443,798 3,359,080 7.900 2008-09-05
936 2008-09-08 424,200 -5,000 0.27 158,443,798 3,478,440 8.200 2008-09-04
937 2008-09-05 429,200 -7,700 0.27 158,443,798 3,605,280 8.400 2008-09-03
938 2008-09-04 436,900 -1,000 0.28 158,443,798 3,757,340 8.600 2008-09-02
939 2008-09-03 437,900 -10,000 0.28 158,443,798 3,765,940 8.600 2008-09-01
940 2008-08-28 447,900 6,000 0.28 158,443,798 3,986,310 8.900 2008-08-26
941 2008-08-26 441,900 -5,000 0.28 158,443,798 3,977,100 9.000 2008-08-21
942 2008-08-21 446,900 5,000 0.28 158,443,798 4,156,170 9.300 2008-08-19
943 2008-08-20 441,900 -4,000 0.28 158,443,798 4,153,860 9.400 2008-08-18
944 2008-08-18 445,900 1,500 0.28 158,443,798 4,369,820 9.800 2008-08-14
945 2008-08-15 444,400 -5,000 0.28 158,443,798 4,399,560 9.900 2008-08-13
946 2008-08-14 449,400 8,000 0.28 158,443,798 4,359,180 9.700 2008-08-12
947 2008-08-13 441,400 -1,000 0.28 158,443,798 4,369,860 9.900 2008-08-11
948 2008-08-12 442,400 20,000 0.28 158,443,798 4,424,000 10.00 2008-08-08
949 2008-08-08 422,400 9,000 0.27 158,443,798 4,224,000 10.00 2008-08-05
950 2008-08-07 413,400 4,000 0.26 158,443,798 4,134,000 10.00 2008-08-04
951 2008-07-30 409,400 5,000 0.26 158,443,798 4,257,760 10.40 2008-07-28
952 2008-07-25 404,400 -5,000 0.26 158,443,798 4,205,760 10.40 2008-07-23
953 2008-07-24 409,400 -10,000 0.26 158,443,798 4,257,760 10.40 2008-07-22
954 2008-07-21 419,400 -15,000 0.26 158,443,798 4,445,640 10.60 2008-07-17
955 2008-07-18 434,400 1,000 0.27 158,443,798 4,604,640 10.60 2008-07-16
956 2008-07-17 433,400 3,000 0.27 158,443,798 4,507,360 10.40 2008-07-15
957 2008-07-16 430,400 -3,000 0.27 158,443,798 4,648,320 10.80 2008-07-14
958 2008-07-15 433,400 -20,000 0.27 158,443,798 4,594,040 10.60 2008-07-11
959 2008-07-11 453,400 -1,500 0.29 158,443,798 4,443,320 9.800 2008-07-09
960 2008-07-10 454,900 -24,000 0.29 158,443,798 4,367,040 9.600 2008-07-08
961 2008-07-08 478,900 -5,000 0.30 158,443,798 4,549,550 9.500 2008-07-04
962 2008-07-07 483,900 5,000 0.31 158,443,798 4,693,830 9.700 2008-07-03
963 2008-07-04 478,900 11,000 0.30 158,443,798 4,789,000 10.00 2008-07-02
964 2008-07-03 467,900 6,500 0.30 158,443,798 4,959,740 10.60 2008-06-30
965 2008-07-02 461,400 4,000 0.29 158,443,798 4,798,560 10.40 2008-06-27
966 2008-06-30 457,400 2,000 0.29 158,443,798 4,848,440 10.60 2008-06-26
967 2008-06-26 455,400 4,000 0.29 158,443,798 4,827,240 10.60 2008-06-24
968 2008-06-25 451,400 5,000 0.28 158,443,798 4,875,120 10.80 2008-06-23
969 2008-06-24 446,400 41,000 0.28 158,443,798 4,910,400 11.00 2008-06-20
970 2008-06-20 405,400 5,000 0.26 158,443,798 4,540,480 11.20 2008-06-18
971 2008-06-16 400,400 -500 0.25 158,443,798 4,484,480 11.20 2008-06-12
972 2008-06-12 400,900 40,000 0.25 158,443,798 4,570,260 11.40 2008-06-10
973 2008-06-11 360,900 -10,000 0.23 158,443,798 4,258,620 11.80 2008-06-06
974 2008-06-10 370,900 -19,600 0.23 158,443,798 4,376,620 11.80 2008-06-05
975 2008-06-06 390,500 10,000 0.25 158,443,798 4,607,900 11.80 2008-06-04
976 2008-06-02 380,500 1,000 0.24 158,443,798 4,413,800 11.60 2008-05-29
977 2008-05-30 379,500 -600 0.24 158,443,798 4,478,100 11.80 2008-05-28
978 2008-05-27 380,100 1,000 0.24 158,443,798 4,485,180 11.80 2008-05-23
979 2008-05-26 379,100 2,500 0.24 158,443,798 4,549,200 12.00 2008-05-22
980 2008-05-21 376,600 -1,300 0.24 158,443,798 4,594,520 12.20 2008-05-19
981 2008-05-19 377,900 5,600 0.24 158,443,798 4,610,380 12.20 2008-05-15
982 2008-05-15 372,300 -2,500 0.23 158,443,798 4,542,060 12.20 2008-05-13
983 2008-05-14 374,800 -1,200 0.24 158,443,798 4,572,560 12.20 2008-05-09
984 2008-05-08 376,000 4,000 0.24 158,443,798 4,812,800 12.80 2008-05-06
985 2008-05-07 372,000 -27,500 0.23 158,443,798 4,761,600 12.80 2008-05-05
986 2008-05-06 399,500 -9,300 0.25 158,443,798 4,953,800 12.40 2008-05-02
987 2008-05-05 408,800 5,000 0.26 158,443,798 4,987,360 12.20 2008-04-30
988 2008-04-30 403,800 -11,700 0.25 158,443,798 4,926,360 12.20 2008-04-28
989 2008-04-29 415,500 14,700 0.26 158,443,798 5,069,100 12.20 2008-04-25
990 2008-04-28 400,800 -2,500 0.25 158,443,798 4,889,760 12.20 2008-04-24
991 2008-04-25 403,300 5,000 0.25 158,443,798 4,839,600 12.00 2008-04-23
992 2008-04-22 398,300 5,300 0.25 158,443,798 4,699,940 11.80 2008-04-18
993 2008-04-17 393,000 -300 0.25 158,443,798 4,637,400 11.80 2008-04-15
994 2008-04-14 393,300 3,000 0.25 158,443,798 4,719,600 12.00 2008-04-10
995 2008-04-09 390,300 2,500 0.25 158,443,798 4,683,600 12.00 2008-04-07
996 2008-03-28 387,800 -5,000 0.24 158,443,798 4,420,920 11.40 2008-03-26
997 2008-03-27 392,800 -15,000 0.25 158,443,798 4,635,040 11.80 2008-03-25
998 2008-03-26 407,800 15,000 0.26 158,443,798 4,648,920 11.40 2008-03-20
999 2008-03-25 392,800 -14,900 0.25 158,443,798 4,477,920 11.40 2008-03-19
1000 2008-03-20 407,700 48,400 0.26 158,443,798 4,647,780 11.40 2008-03-18
1001 2008-03-19 359,300 13,500 0.23 158,443,798 4,239,740 11.80 2008-03-17
1002 2008-03-18 345,800 -10,000 0.22 158,443,798 4,287,920 12.40 2008-03-14
1003 2008-03-17 355,800 -1,500 0.22 158,443,798 4,340,760 12.20 2008-03-13
1004 2008-03-14 357,300 5,000 0.23 158,443,798 4,501,980 12.60 2008-03-12
1005 2008-03-13 352,300 15,000 0.22 158,443,798 4,298,060 12.20 2008-03-11
1006 2008-03-05 337,300 -51,200 0.21 158,443,798 4,384,900 13.00 2008-03-03
1007 2008-02-29 388,500 -2,200 0.25 158,443,798 4,972,800 12.80 2008-02-27
1008 2008-02-27 390,700 4,000 0.25 158,443,798 4,844,680 12.40 2008-02-25
1009 2008-02-25 386,700 -1,100 0.24 158,443,798 5,104,440 13.20 2008-02-21
1010 2008-02-22 387,800 2,500 0.24 158,443,798 5,118,960 13.20 2008-02-20
1011 2008-02-21 385,300 -6,900 0.24 158,443,798 4,931,840 12.80 2008-02-19
1012 2008-02-20 392,200 1,500 0.25 158,443,798 4,863,280 12.40 2008-02-18
1013 2008-02-19 390,700 5,000 0.25 158,443,798 4,766,540 12.20 2008-02-15
1014 2008-02-18 385,700 13,900 0.24 158,443,798 4,705,540 12.20 2008-02-14
1015 2008-02-14 371,800 5,000 0.23 158,443,798 4,535,960 12.20 2008-02-12
1016 2008-02-13 366,800 -5,000 0.23 158,443,798 4,474,960 12.20 2008-02-11
1017 2008-02-05 371,800 5,000 0.23 158,443,798 4,610,320 12.40 2008-02-01
1018 2008-02-04 366,800 -1,000 0.23 158,443,798 4,401,600 12.00 2008-01-31
1019 2008-01-29 367,800 -5,000 0.23 158,443,798 4,707,840 12.80 2008-01-25
1020 2008-01-28 372,800 500 0.24 158,443,798 4,622,720 12.40 2008-01-24
1021 2008-01-25 372,300 -11,200 0.23 158,443,798 4,542,060 12.20 2008-01-23
1022 2008-01-24 383,500 43,400 0.24 158,443,798 4,525,300 11.80 2008-01-22
1023 2008-01-21 340,100 6,000 0.21 158,443,798 4,625,360 13.60 2008-01-17
1024 2008-01-18 334,100 -2,800 0.21 158,443,798 4,343,300 13.00 2008-01-16
1025 2008-01-17 336,900 -3,500 0.21 158,443,798 4,581,840 13.60 2008-01-15
1026 2008-01-16 340,400 3,500 0.21 158,443,798 4,833,680 14.20 2008-01-14
1027 2008-01-10 336,900 5,000 0.21 158,443,798 4,918,740 14.60 2008-01-08
1028 2008-01-07 331,900 -1,500 0.21 158,443,798 4,912,120 14.80 2008-01-03
1029 2008-01-03 333,400 10,000 0.21 158,443,798 5,067,680 15.20 2007-12-28
1030 2008-01-02 323,400 -10,000 0.20 158,443,798 5,045,040 15.60 2007-12-27
1031 2007-12-28 333,400 1,000 0.21 158,443,798 5,334,400 16.00 2007-12-21
1032 2007-12-27 332,400 1,500 0.21 158,443,798 5,118,960 15.40 2007-12-20
1033 2007-12-21 330,900 4,300 0.21 158,443,798 5,029,680 15.20 2007-12-19
1034 2007-12-20 326,600 -10,500 0.21 158,443,798 5,094,960 15.60 2007-12-18
1035 2007-12-19 337,100 -26,800 0.21 158,443,798 5,191,340 15.40 2007-12-17
1036 2007-12-18 363,900 4,000 0.23 158,443,798 5,676,840 15.60 2007-12-14
1037 2007-12-14 359,900 6,000 0.23 158,443,798 5,758,400 16.00 2007-12-12
1038 2007-12-13 353,900 2,500 0.22 158,443,798 5,733,180 16.20 2007-12-11
1039 2007-12-12 351,400 28,100 0.22 158,443,798 5,762,960 16.40 2007-12-10
1040 2007-12-11 323,300 2,500 0.20 158,443,798 5,043,480 15.60 2007-12-07
1041 2007-12-10 320,800 2,000 0.20 158,443,798 5,132,800 16.00 2007-12-06
1042 2007-12-05 318,800 -10,000 0.20 158,443,798 5,100,800 16.00 2007-12-03
1043 2007-12-04 328,800 -22,500 0.21 158,443,798 5,392,320 16.40 2007-11-30
1044 2007-12-03 351,300 18,500 0.22 158,443,798 5,339,760 15.20 2007-11-29
1045 2007-11-30 332,800 -1,900 0.21 158,443,798 4,858,880 14.60 2007-11-28
1046 2007-11-29 334,700 10,000 0.25 133,088,698 5,020,500 15.00 2007-11-27
1047 2007-11-27 324,700 -2,800 0.24 133,088,698 4,675,680 14.40 2007-11-23
1048 2007-11-26 327,500 -2,600 0.25 133,088,698 4,650,500 14.20 2007-11-22
1049 2007-11-23 330,100 7,500 0.25 133,088,698 4,885,480 14.80 2007-11-21
1050 2007-11-22 322,600 -15,000 0.24 133,088,698 5,032,560 15.60 2007-11-20
1051 2007-11-21 337,600 -12,900 0.25 133,088,698 5,334,080 15.80 2007-11-19
1052 2007-11-20 350,500 -83,600 0.26 133,088,698 5,678,100 16.20 2007-11-16
1053 2007-11-19 434,100 15,000 0.33 133,088,698 7,640,160 17.60 2007-11-15
1054 2007-11-16 419,100 -3,000 0.31 133,088,698 7,879,080 18.80 2007-11-14
1055 2007-11-15 422,100 -22,500 0.32 133,088,698 7,682,220 18.20 2007-11-13
1056 2007-11-14 444,600 -256,900 0.33 133,088,698 8,536,320 19.20 2007-11-12
1057 2007-11-13 701,500 216,700 0.53 133,088,698 13,328,500 19.00 2007-11-09
1058 2007-11-12 484,800 -8,700 0.36 133,088,698 8,823,360 18.20 2007-11-08
1059 2007-11-09 493,500 -32,900 0.37 133,088,698 9,179,100 18.60 2007-11-07
1060 2007-11-08 526,400 -13,700 0.40 133,088,698 9,791,040 18.60 2007-11-06
1061 2007-11-07 540,100 123,500 0.41 133,088,698 9,937,840 18.40 2007-11-05
1062 2007-11-06 416,600 -7,200 0.31 133,088,698 7,582,120 18.20 2007-11-02
1063 2007-11-05 423,800 22,500 0.32 133,088,698 7,119,840 16.80 2007-11-01
1064 2007-11-02 401,300 -16,400 0.30 133,088,698 6,420,800 16.00 2007-10-31
1065 2007-11-01 417,700 20,400 0.31 133,088,698 5,931,340 14.20 2007-10-30
1066 2007-10-31 397,300 23,000 0.30 133,088,698 5,641,660 14.20 2007-10-29
1067 2007-10-30 374,300 -32,500 0.28 133,088,698 4,716,180 12.60 2007-10-26
1068 2007-10-29 406,800 26,500 0.31 133,088,698 5,044,320 12.40 2007-10-25
1069 2007-10-26 380,300 8,000 0.29 133,088,698 4,639,660 12.20 2007-10-24
1070 2007-10-25 372,300 -13,000 0.28 133,088,698 4,542,060 12.20 2007-10-23
1071 2007-10-24 385,300 19,300 0.29 133,088,698 4,700,660 12.20 2007-10-22
1072 2007-10-23 366,000 15,000 0.28 133,088,698 4,611,600 12.60 2007-10-18
1073 2007-10-22 351,000 -8,200 0.26 133,088,698 4,422,600 12.60 2007-10-17
1074 2007-10-18 359,200 -35,000 0.27 133,088,698 4,597,760 12.80 2007-10-16
1075 2007-10-17 394,200 30,500 0.30 133,088,698 5,124,600 13.00 2007-10-15
1076 2007-10-16 363,700 -4,500 0.27 133,088,698 4,582,620 12.60 2007-10-12
1077 2007-10-15 368,200 -3,500 0.28 133,088,698 4,639,320 12.60 2007-10-11
1078 2007-10-12 371,700 -1,500 0.28 133,088,698 4,683,420 12.60 2007-10-10
1079 2007-10-11 373,200 -5,000 0.28 133,088,698 4,702,320 12.60 2007-10-09
1080 2007-10-10 378,200 5,000 0.28 133,088,698 4,765,320 12.60 2007-10-08
1081 2007-10-09 373,200 3,600 0.28 133,088,698 4,702,320 12.60 2007-10-05
1082 2007-10-08 369,600 -15,000 0.28 133,088,698 4,656,960 12.60 2007-10-04
1083 2007-10-05 384,600 10,000 0.29 133,088,698 4,692,120 12.20 2007-10-03
1084 2007-10-04 374,600 5,000 0.28 133,088,698 4,719,960 12.60 2007-10-02
1085 2007-10-02 369,600 5,000 0.28 133,088,698 4,656,960 12.60 2007-09-27
1086 2007-09-28 364,600 -300 0.29 126,775,567 4,593,960 12.60 2007-09-25
1087 2007-09-27 364,900 3,300 0.29 126,775,567 4,670,720 12.80 2007-09-24
1088 2007-09-25 361,600 5,000 0.29 126,775,567 4,700,800 13.00 2007-09-21
1089 2007-09-24 356,600 -16,700 0.28 126,775,567 4,707,120 13.20 2007-09-20
1090 2007-09-21 373,300 -20,200 0.29 126,775,567 5,076,880 13.60 2007-09-19
1091 2007-09-20 393,500 7,000 0.31 126,775,567 5,194,200 13.20 2007-09-18
1092 2007-09-19 386,500 -5,200 0.30 126,775,567 4,947,200 12.80 2007-09-17
1093 2007-09-18 391,700 -3,000 0.31 126,775,567 5,248,780 13.40 2007-09-14
1094 2007-09-17 394,700 7,000 0.31 126,775,567 5,288,980 13.40 2007-09-13
1095 2007-09-14 387,700 3,400 0.31 126,775,567 5,272,720 13.60 2007-09-12
1096 2007-09-13 384,300 36,000 0.30 126,775,567 5,226,480 13.60 2007-09-11
1097 2007-09-12 348,300 -21,500 0.27 126,775,567 4,876,200 14.00 2007-09-10
1098 2007-09-11 369,800 9,000 0.29 126,775,567 4,955,320 13.40 2007-09-07
1099 2007-09-07 360,800 10,000 0.28 126,775,567 4,690,400 13.00 2007-09-05
1100 2007-09-06 350,800 2,500 0.28 126,775,567 4,560,400 13.00 2007-09-04
1101 2007-09-05 348,300 10,000 0.27 126,775,567 4,527,900 13.00 2007-09-03
1102 2007-09-04 338,300 -10,400 0.27 126,775,567 4,465,560 13.20 2007-08-31
1103 2007-09-03 348,700 -12,800 0.28 126,775,567 4,742,320 13.60 2007-08-30
1104 2007-08-31 361,500 20,500 0.29 126,775,567 4,771,800 13.20 2007-08-29
1105 2007-08-30 341,000 2,000 0.27 126,775,567 4,569,400 13.40 2007-08-28
1106 2007-08-29 339,000 12,500 0.27 126,775,567 4,746,000 14.00 2007-08-27
1107 2007-08-28 326,500 -35,000 0.26 126,775,567 4,505,700 13.80 2007-08-24
1108 2007-08-27 361,500 17,100 0.29 126,775,567 4,916,400 13.60 2007-08-23
1109 2007-08-24 344,400 5,000 0.27 126,775,567 4,477,200 13.00 2007-08-22
1110 2007-08-23 339,400 28,600 0.27 126,775,567 4,140,680 12.20 2007-08-21
1111 2007-08-22 310,800 500 0.25 126,775,567 3,729,600 12.00 2007-08-20
1112 2007-08-21 310,300 -6,000 0.24 126,775,567 3,599,480 11.60 2007-08-17
1113 2007-08-20 316,300 -11,200 0.25 126,775,567 3,922,120 12.40 2007-08-16
1114 2007-08-17 327,500 -5,500 0.26 126,775,567 4,323,000 13.20 2007-08-15
1115 2007-08-16 333,000 13,500 0.26 126,775,567 4,595,400 13.80 2007-08-14
1116 2007-08-15 319,500 4,000 0.25 126,775,567 4,409,100 13.80 2007-08-13
1117 2007-08-14 315,500 5,000 0.25 126,775,567 4,290,800 13.60 2007-08-10
1118 2007-08-13 310,500 6,800 0.24 126,775,567 4,409,100 14.20 2007-08-09
1119 2007-08-10 303,700 6,000 0.24 126,775,567 4,312,540 14.20 2007-08-08
1120 2007-08-09 297,700 1,000 0.23 126,775,567 4,108,260 13.80 2007-08-07
1121 2007-08-08 296,700 -2,200 0.23 126,775,567 4,450,500 15.00 2007-08-06
1122 2007-08-07 298,900 -10,000 0.24 126,775,567 4,662,840 15.60 2007-08-03
1123 2007-08-06 308,900 19,000 0.24 126,775,567 4,757,060 15.40 2007-08-02
1124 2007-08-03 289,900 7,000 0.23 126,775,567 4,580,420 15.80 2007-08-01
1125 2007-08-02 282,900 8,000 0.22 126,775,567 4,696,140 16.60 2007-07-31
1126 2007-08-01 274,900 2,500 0.22 126,775,567 4,563,340 16.60 2007-07-30
1127 2007-07-31 272,400 7,000 0.21 126,775,567 4,521,840 16.60 2007-07-27
1128 2007-07-30 265,400 -13,500 0.25 105,646,317 4,564,880 17.20 2007-07-26
1129 2007-07-27 278,900 1,000 0.26 105,646,317 4,852,860 17.40 2007-07-25
1130 2007-07-26 277,900 -10,000 0.26 105,646,317 4,835,460 17.40 2007-07-24
1131 2007-07-25 287,900 41,500 0.27 105,646,317 5,067,040 17.60 2007-07-23
1132 2007-07-24 246,400 -9,000 0.23 105,646,317 4,238,080 17.20 2007-07-20
1133 2007-07-23 255,400 10,000 0.24 105,646,317 4,188,560 16.40 2007-07-19
1134 2007-07-19 245,400 -26,000 0.23 105,646,317 4,122,720 16.80 2007-07-17
1135 2007-07-18 271,400 3,200 0.26 105,646,317 4,668,080 17.20 2007-07-16
1136 2007-07-17 268,200 3,200 0.25 105,646,317 4,559,400 17.00 2007-07-13
1137 2007-07-16 265,000 6,200 0.25 105,646,317 4,558,000 17.20 2007-07-12
1138 2007-07-13 258,800 28,600 0.24 105,646,317 4,503,120 17.40 2007-07-11
1139 2007-07-12 230,200 -3,500 0.22 105,646,317 3,867,360 16.80 2007-07-10
1140 2007-07-11 233,700 15,000 0.22 105,646,317 3,926,160 16.80 2007-07-09
1141 2007-07-10 218,700 -7,500 0.21 105,646,317 3,630,420 16.60 2007-07-06
1142 2007-07-09 226,200 2,500 0.21 105,646,317 3,709,680 16.40 2007-07-05
1143 2007-07-06 223,700 7,600 0.21 105,646,317 3,668,680 16.40 2007-07-04
1144 2007-07-05 216,100 -25,000 0.20 105,646,317 3,587,260 16.60 2007-07-03
1145 2007-07-04 241,100 12,000 0.23 105,646,317 4,243,360 17.60 2007-06-29
1146 2007-06-28 229,100 7,500 0.27 86,196,967 4,032,160 17.60 2007-06-26
1147 2007-06-27 221,600 7,500 0.26 86,196,967 3,855,840 17.40 2007-06-25
1148 2007-06-26 214,100 0.25 86,196,967 3,768,160 17.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top