China HK Power Smart Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.415 2026-02-02
2 2026-02-03 0.440 2026-01-30
3 2022-07-05 100,000 -300,000 0.00 5,643,797,090 40,000 0.400 2022-06-30
4 2021-07-05 400,000 -50,000 0.01 5,643,797,090 168,000 0.420 2021-06-30
5 2021-04-27 450,000 50,000 0.01 5,643,797,090 202,500 0.450 2021-04-23
6 2021-01-18 400,000 50,000 0.01 5,643,797,090 204,000 0.510 2021-01-14
7 2019-05-10 350,000 -50,000 0.01 5,643,797,090 364,000 1.040 2019-05-08
8 2019-05-03 400,000 50,000 0.01 5,643,797,090 420,000 1.050 2019-04-30
9 2018-12-07 350,000 -100,000 0.01 5,643,797,090 511,000 1.460 2018-12-05
10 2018-12-06 450,000 -200,000 0.01 5,643,797,090 675,000 1.500 2018-12-04
11 2018-10-12 650,000 -400,000 0.01 5,643,797,090 708,500 1.090 2018-10-10
12 2018-09-06 1,050,000 -15,000 0.02 5,643,797,090 1,302,000 1.240 2018-09-04
13 2018-05-28 1,065,000 -10,000 0.02 5,643,797,090 1,288,650 1.210 2018-05-24
14 2018-04-06 1,075,000 100,000 0.02 5,627,303,090 1,247,000 1.160 2018-04-03
15 2018-03-29 975,000 300,000 0.02 5,627,303,090 1,189,500 1.220 2018-03-27
16 2018-02-20 675,000 -300,000 0.01 5,616,123,090 884,250 1.310 2018-02-13
17 2017-08-28 975,000 100,000 0.02 5,638,707,090 1,306,500 1.340 2017-08-24
18 2017-07-07 875,000 200,000 0.02 5,638,707,091 1,268,750 1.450 2017-07-05
19 2017-03-24 675,000 300,000 0.01 5,638,707,091 1,161,000 1.720 2017-03-22
20 2017-03-13 375,000 100,000 0.01 5,638,707,091 656,250 1.750 2017-03-09
21 2017-03-01 275,000 -50,000 0.00 5,638,707,091 541,750 1.970 2017-02-27
22 2017-02-17 325,000 50,000 0.01 5,638,707,091 650,000 2.000 2017-02-15
23 2017-02-16 275,000 -10,000 0.00 5,638,707,091 541,750 1.970 2017-02-14
24 2017-02-15 285,000 10,000 0.01 5,638,707,091 510,150 1.790 2017-02-13
25 2017-01-25 275,000 -500,000 0.00 5,638,707,091 426,250 1.550 2017-01-23
26 2016-12-06 775,000 100,000 0.01 5,638,707,091 1,488,000 1.920 2016-12-02
27 2016-12-02 675,000 -20,000 0.01 5,638,707,091 1,282,500 1.900 2016-11-30
28 2016-11-29 695,000 20,000 0.01 5,638,707,091 1,334,400 1.920 2016-11-25
29 2016-11-25 675,000 50,000 0.01 5,638,707,091 1,282,500 1.900 2016-11-23
30 2016-11-21 625,000 -211,500 0.01 5,638,707,091 1,218,750 1.950 2016-11-17
31 2016-11-18 836,500 -606,000 0.01 5,638,707,091 1,631,175 1.950 2016-11-16
32 2016-11-15 1,442,500 50,000 0.03 5,638,707,091 2,928,275 2.030 2016-11-11
33 2016-10-19 1,392,500 -20,000 0.02 5,638,707,091 3,119,200 2.240 2016-10-17
34 2016-09-09 1,412,500 -170,000 0.03 5,638,707,091 3,404,125 2.410 2016-09-07
35 2016-09-08 1,582,500 -180,000 0.03 5,638,707,091 3,829,650 2.420 2016-09-06
36 2016-09-07 1,762,500 -75,000 0.03 5,638,707,091 4,265,250 2.420 2016-09-05
37 2016-09-06 1,837,500 -70,000 0.03 5,638,707,091 4,465,125 2.430 2016-09-02
38 2016-09-05 1,907,500 100,000 0.03 5,638,707,091 4,749,675 2.490 2016-09-01
39 2016-08-31 1,807,500 200,000 0.03 5,638,707,091 4,066,875 2.250 2016-08-29
40 2016-08-22 1,607,500 200,000 0.03 5,638,707,091 3,697,250 2.300 2016-08-18
41 2016-07-22 1,407,500 -200,000 0.02 5,638,707,091 3,406,150 2.420 2016-07-20
42 2016-06-22 1,607,500 15,000 0.03 5,638,504,910 4,099,125 2.550 2016-06-20
43 2016-05-23 1,592,500 -50,000 0.03 5,638,504,910 4,299,750 2.700 2016-05-19
44 2016-02-24 1,642,500 -100,000 0.03 5,638,504,910 4,434,750 2.700 2016-02-22
45 2016-02-23 1,742,500 -100,000 0.03 5,638,504,910 4,303,975 2.470 2016-02-19
46 2016-02-18 1,842,500 -10,000 0.03 5,638,504,910 3,998,225 2.170 2016-02-16
47 2016-01-28 1,852,500 -50,000 0.03 5,638,504,910 3,816,150 2.060 2016-01-26
48 2016-01-27 1,902,500 -100,000 0.03 5,638,504,910 4,166,475 2.190 2016-01-25
49 2016-01-26 2,002,500 50,000 0.04 5,638,504,910 4,105,125 2.050 2016-01-22
50 2016-01-15 1,952,500 -100,000 0.03 5,638,504,910 4,686,000 2.400 2016-01-13
51 2015-11-26 2,052,500 -100,000 0.04 5,638,504,910 6,465,375 3.150 2015-11-24
52 2015-11-23 2,152,500 -20,000 0.04 5,638,504,910 6,780,375 3.150 2015-11-19
53 2015-10-30 2,172,500 -100,000 0.04 5,638,504,910 6,952,000 3.200 2015-10-28
54 2015-10-22 2,272,500 -10,000 0.04 5,638,504,910 7,612,875 3.350 2015-10-19
55 2015-09-23 2,282,500 -100,000 0.04 5,638,504,910 7,646,375 3.350 2015-09-21
56 2015-09-21 2,382,500 -50,000 0.04 5,638,504,910 8,219,625 3.450 2015-09-17
57 2015-09-18 2,432,500 -35,000 0.04 5,638,504,910 8,148,875 3.350 2015-09-16
58 2015-09-15 2,467,500 50,000 0.04 5,638,504,910 7,279,125 2.950 2015-09-11
59 2015-09-08 2,417,500 -30,000 0.04 5,638,504,910 6,043,750 2.500 2015-09-04
60 2015-08-17 2,447,500 100,000 0.04 5,638,504,910 6,608,250 2.700 2015-08-13
61 2015-08-14 2,347,500 -20,000 0.04 5,638,504,910 6,338,250 2.700 2015-08-12
62 2015-07-31 2,367,500 -5,000 0.04 5,638,504,910 6,013,450 2.540 2015-07-29
63 2015-07-29 2,372,500 5,000 0.04 5,638,504,910 6,215,950 2.620 2015-07-27
64 2015-07-21 2,367,500 -40,000 0.04 5,638,504,910 5,729,350 2.420 2015-07-17
65 2015-07-16 2,407,500 75,000 0.04 5,638,504,910 7,029,900 2.920 2015-07-14
66 2015-07-14 2,332,500 15,000 0.04 5,638,504,910 6,577,650 2.820 2015-07-10
67 2015-07-13 2,317,500 -25,000 0.04 5,638,504,910 6,257,250 2.700 2015-07-09
68 2015-07-10 2,342,500 -162,500 0.04 5,638,504,910 5,106,650 2.180 2015-07-08
69 2015-07-09 2,505,000 62,500 0.04 5,638,504,910 6,713,400 2.680 2015-07-07
70 2015-07-08 2,442,500 80,000 0.04 5,638,504,910 6,594,750 2.700 2015-07-06
71 2015-07-07 2,362,500 50,000 0.04 5,638,504,910 7,371,000 3.120 2015-07-03
72 2015-07-06 2,312,500 50,000 0.04 5,638,470,698 8,278,750 3.580 2015-07-02
73 2015-06-23 2,262,500 20,000 0.04 5,638,470,698 7,194,750 3.180 2015-06-19
74 2015-06-17 2,242,500 50,000 0.04 5,638,470,698 7,041,450 3.140 2015-06-15
75 2015-06-16 2,192,500 35,000 0.04 5,638,470,698 7,103,700 3.240 2015-06-12
76 2015-06-12 2,157,500 -10,000 0.04 5,638,470,698 6,515,650 3.020 2015-06-10
77 2015-06-10 2,167,500 -25,000 0.04 5,638,470,698 7,412,850 3.420 2015-06-08
78 2015-06-05 2,192,500 10,000 0.04 5,638,470,698 7,893,000 3.600 2015-06-03
79 2015-06-04 2,182,500 10,000 0.04 5,638,470,698 8,206,200 3.760 2015-06-02
80 2015-06-02 2,172,500 -175,000 0.04 5,638,470,698 8,342,400 3.840 2015-05-29
81 2015-05-29 2,347,500 -15,000 0.04 5,638,470,698 9,624,750 4.100 2015-05-27
82 2015-05-28 2,362,500 45,000 0.04 5,638,470,698 9,308,250 3.940 2015-05-26
83 2015-05-27 2,317,500 2,500 0.04 5,638,470,698 9,130,950 3.940 2015-05-22
84 2015-05-26 2,315,000 262,500 0.04 5,638,470,698 9,167,400 3.960 2015-05-21
85 2015-05-22 2,052,500 -82,500 0.04 5,638,470,698 8,333,150 4.060 2015-05-20
86 2015-05-21 2,135,000 -1,300,000 0.04 5,638,470,698 8,924,300 4.180 2015-05-19
87 2015-05-20 3,435,000 -85,000 0.06 5,638,470,698 14,770,500 4.300 2015-05-18
88 2015-05-19 3,520,000 -800,000 0.06 5,638,470,698 14,713,600 4.180 2015-05-15
89 2015-05-18 4,320,000 -20,000 0.08 5,638,470,698 18,316,800 4.240 2015-05-14
90 2015-05-15 4,340,000 60,000 0.08 5,638,470,698 18,314,800 4.220 2015-05-13
91 2015-05-14 4,280,000 -50,000 0.08 5,638,470,698 17,548,000 4.100 2015-05-12
92 2015-05-13 4,330,000 -25,000 0.08 5,638,470,698 18,099,400 4.180 2015-05-11
93 2015-05-12 4,355,000 35,000 0.08 5,638,470,698 18,465,200 4.240 2015-05-08
94 2015-05-11 4,320,000 -65,000 0.08 5,638,470,698 16,502,400 3.820 2015-05-07
95 2015-05-08 4,385,000 -125,000 0.08 5,638,470,698 17,890,800 4.080 2015-05-06
96 2015-05-07 4,510,000 230,000 0.08 5,638,470,698 18,581,200 4.120 2015-05-05
97 2015-05-06 4,280,000 350,000 0.08 5,638,470,698 18,489,600 4.320 2015-05-04
98 2015-05-05 3,930,000 2,090,000 0.07 5,638,470,698 17,292,000 4.400 2015-04-30
99 2015-05-04 1,840,000 30,000 0.03 5,638,470,698 7,912,000 4.300 2015-04-29
100 2015-04-30 1,810,000 15,000 0.03 5,638,470,698 7,674,400 4.240 2015-04-28
101 2015-04-29 1,795,000 100,000 0.03 5,638,470,698 7,682,600 4.280 2015-04-27
102 2015-04-28 1,695,000 335,000 0.03 5,638,470,698 7,593,600 4.480 2015-04-24
103 2015-04-27 1,360,000 220,000 0.02 5,638,470,698 5,249,600 3.860 2015-04-23
104 2015-04-24 1,140,000 10,000 0.02 5,638,470,698 4,240,800 3.720 2015-04-22
105 2015-04-23 1,130,000 -20,000 0.02 5,638,470,698 4,135,800 3.660 2015-04-21
106 2015-04-22 1,150,000 10,000 0.02 5,638,470,698 4,140,000 3.600 2015-04-20
107 2015-04-21 1,140,000 -57,500 0.02 5,638,470,698 4,058,400 3.560 2015-04-17
108 2015-04-17 1,197,500 17,500 0.02 5,638,470,698 4,143,350 3.460 2015-04-15
109 2015-04-16 1,180,000 27,500 0.02 5,638,470,698 4,318,800 3.660 2015-04-14
110 2015-04-15 1,152,500 -330,000 0.02 5,638,470,698 3,964,600 3.440 2015-04-13
111 2015-04-13 1,482,500 30,000 0.03 5,638,470,698 4,239,950 2.860 2015-04-09
112 2015-04-10 1,452,500 -65,000 0.03 5,638,470,698 3,921,750 2.700 2015-04-08
113 2015-04-09 1,517,500 50,000 0.03 5,638,470,698 4,006,200 2.640 2015-04-02
114 2015-04-08 1,467,500 125,000 0.03 5,638,470,698 3,903,550 2.660 2015-04-01
115 2015-03-31 1,342,500 -15,000 0.02 5,638,470,698 3,651,600 2.720 2015-03-27
116 2015-03-26 1,357,500 -50,000 0.02 5,638,470,698 3,773,850 2.780 2015-03-24
117 2015-03-25 1,407,500 -25,000 0.02 5,638,470,698 3,969,150 2.820 2015-03-23
118 2015-03-24 1,432,500 40,000 0.03 5,638,470,698 4,011,000 2.800 2015-03-20
119 2015-03-23 1,392,500 -95,000 0.02 5,638,470,698 4,010,400 2.880 2015-03-19
120 2015-03-20 1,487,500 92,500 0.03 5,638,470,698 4,224,500 2.840 2015-03-18
121 2015-03-19 1,395,000 312,500 0.02 5,638,470,698 3,933,900 2.820 2015-03-17
122 2015-03-18 1,082,500 17,500 0.02 5,638,470,698 3,160,900 2.920 2015-03-16
123 2015-03-17 1,065,000 -42,500 0.02 5,638,470,698 2,982,000 2.800 2015-03-13
124 2015-03-16 1,107,500 240,000 0.02 5,638,470,698 3,101,000 2.800 2015-03-12
125 2015-03-13 867,500 50,000 0.02 5,638,470,698 2,411,650 2.780 2015-03-11
126 2015-03-12 817,500 100,000 0.01 5,638,470,698 2,321,700 2.840 2015-03-10
127 2015-03-11 717,500 -2,500 0.01 5,638,470,698 2,109,450 2.940 2015-03-09
128 2015-03-10 720,000 110,000 0.01 5,638,470,698 2,174,400 3.020 2015-03-06
129 2015-02-12 610,000 -22,500 0.01 5,638,470,698 1,573,800 2.580 2015-02-10
130 2015-02-09 632,500 22,500 0.01 5,638,470,698 1,657,150 2.620 2015-02-05
131 2015-01-30 610,000 -5,000 0.01 5,638,470,698 1,683,600 2.760 2015-01-28
132 2015-01-29 615,000 10,000 0.01 5,638,470,698 1,672,800 2.720 2015-01-27
133 2015-01-28 605,000 25,000 0.01 5,638,470,698 1,730,300 2.860 2015-01-26
134 2015-01-13 580,000 -7,500 0.01 5,638,470,698 1,635,600 2.820 2015-01-09
135 2015-01-12 587,500 -250,000 0.01 5,638,470,698 1,609,750 2.740 2015-01-08
136 2015-01-09 837,500 507,500 0.01 5,638,470,698 2,311,500 2.760 2015-01-07
137 2015-01-08 330,000 50,000 0.01 5,638,470,698 943,800 2.860 2015-01-06
138 2015-01-07 280,000 15,000 0.00 5,638,470,698 812,000 2.900 2015-01-05
139 2015-01-06 265,000 -7,500 0.00 5,638,470,698 795,000 3.000 2015-01-02
140 2015-01-05 272,500 -10,000 0.00 5,638,470,698 763,000 2.800 2014-12-30
141 2015-01-02 282,500 7,500 0.01 5,638,470,698 774,050 2.740 2014-12-29
142 2014-12-30 275,000 -10,000 0.00 5,638,470,698 731,500 2.660 2014-12-23
143 2014-12-22 285,000 100,000 0.01 5,638,470,698 684,000 2.400 2014-12-18
144 2014-12-19 185,000 -5,000 0.00 5,638,470,698 436,600 2.360 2014-12-17
145 2014-12-18 190,000 -7,500 0.00 5,638,470,698 494,000 2.600 2014-12-16
146 2014-12-16 197,500 22,500 0.00 5,638,470,698 517,450 2.620 2014-12-12
147 2014-12-10 175,000 67,500 0.00 5,638,470,698 500,500 2.860 2014-12-08
148 2014-12-08 107,500 -7,500 0.00 5,638,470,698 333,250 3.100 2014-12-04
149 2014-12-05 115,000 22,500 0.00 5,638,470,698 351,900 3.060 2014-12-03
150 2014-11-28 92,500 37,500 0.00 5,638,470,698 297,850 3.220 2014-11-26
151 2014-11-27 55,000 -22,500 0.00 5,638,470,698 190,300 3.460 2014-11-25
152 2014-11-26 77,500 22,500 0.00 5,638,470,698 266,600 3.440 2014-11-24
153 2014-11-25 55,000 -15,000 0.00 5,638,470,698 180,400 3.280 2014-11-21
154 2014-11-24 70,000 -7,500 0.00 5,638,470,698 219,800 3.140 2014-11-20
155 2014-11-21 77,500 -30,000 0.00 5,638,470,698 237,150 3.060 2014-11-19
156 2014-11-18 107,500 22,500 0.00 5,638,470,698 346,150 3.220 2014-11-14
157 2014-11-17 85,000 -62,500 0.00 5,638,470,698 277,100 3.260 2014-11-13
158 2014-11-13 147,500 -10,000 0.00 5,638,470,698 448,400 3.040 2014-11-11
159 2014-11-07 157,500 22,500 0.00 5,638,470,698 504,000 3.200 2014-11-05
160 2014-11-06 135,000 -25,000 0.00 5,638,470,698 440,100 3.260 2014-11-04
161 2014-11-05 160,000 12,500 0.00 5,638,470,698 508,800 3.180 2014-11-03
162 2014-10-31 147,500 -7,500 0.00 5,638,470,698 492,650 3.340 2014-10-29
163 2014-10-30 155,000 22,500 0.00 5,638,470,698 502,200 3.240 2014-10-28
164 2014-10-29 132,500 15,000 0.00 5,638,470,698 389,550 2.940 2014-10-27
165 2014-10-21 117,500 -5,000 0.00 5,638,470,698 359,550 3.060 2014-10-17
166 2014-10-17 122,500 -25,000 0.00 5,638,470,698 379,750 3.100 2014-10-15
167 2014-10-16 147,500 2,500 0.00 5,638,470,698 442,500 3.000 2014-10-14
168 2014-10-13 145,000 10,000 0.00 5,638,470,698 475,600 3.280 2014-10-09
169 2014-10-10 135,000 -250,000 0.00 5,638,470,698 426,600 3.160 2014-10-08
170 2014-10-09 385,000 -125,000 0.01 5,638,470,698 1,262,800 3.280 2014-10-07
171 2014-10-08 510,000 -10,000 0.01 5,638,470,698 1,550,400 3.040 2014-10-06
172 2014-10-06 520,000 175,000 0.01 5,638,470,698 1,196,000 2.300 2014-09-30
173 2014-09-30 345,000 65,000 0.01 5,638,470,698 931,500 2.700 2014-09-26
174 2014-09-29 280,000 195,000 0.00 5,638,470,698 1,008,000 3.600 2014-09-25
175 2014-09-26 85,000 -200,000 0.00 5,638,470,698 484,500 5.700 2014-09-24
176 2014-09-25 285,000 250,000 0.01 5,638,470,698 1,368,000 4.800 2014-09-23
177 2014-09-22 35,000 -75,000 0.00 5,638,470,698 130,200 3.720 2014-09-18
178 2014-09-19 110,000 -25,000 0.00 5,638,470,698 422,400 3.840 2014-09-17
179 2014-09-18 135,000 50,000 0.00 5,638,470,698 448,200 3.320 2014-09-16
180 2014-09-17 85,000 -25,000 0.00 5,638,470,698 302,600 3.560 2014-09-15
181 2014-09-16 110,000 -457,500 0.00 5,638,470,698 402,600 3.660 2014-09-12
182 2014-09-15 567,500 467,500 0.01 5,638,470,698 1,986,250 3.500 2014-09-11
183 2014-09-12 100,000 75,000 0.00 5,638,470,698 284,000 2.840 2014-09-10
184 2014-09-11 25,000 25,000 0.00 5,638,470,698 73,500 2.940 2014-09-08
185 2014-09-10 0 -100,000 0.00 5,638,470,698 0 2.700 2014-09-05
186 2014-09-08 100,000 85,000 0.00 5,638,470,698 246,000 2.460 2014-09-04
187 2014-09-04 15,000 15,000 0.00 5,638,470,698 32,400 2.160 2014-09-02
188 2014-09-01 0 -35,000 0.00 5,638,470,698 0 1.940 2014-08-28
189 2014-08-28 35,000 -500,000 0.00 5,638,470,698 67,200 1.920 2014-08-26
190 2014-08-27 535,000 -500,000 0.01 5,638,470,698 941,600 1.760 2014-08-25
191 2014-08-08 1,035,000 -50,000 0.02 5,638,470,698 1,531,800 1.480 2014-08-06
192 2014-08-06 1,085,000 50,000 0.02 5,638,470,698 1,605,800 1.480 2014-08-04
193 2014-07-22 1,035,000 -500,000 0.02 5,638,470,698 1,469,700 1.420 2014-07-18
194 2014-07-02 1,535,000 250,000 0.03 5,638,470,698 2,149,000 1.400 2014-06-27
195 2014-06-25 1,285,000 750,000 0.02 5,638,470,698 1,773,300 1.380 2014-06-23
196 2014-06-19 535,000 -350,000 0.01 5,638,470,698 695,500 1.300 2014-06-17
197 2014-06-17 885,000 -25,000 0.02 5,638,470,698 1,292,100 1.460 2014-06-13
198 2014-06-16 910,000 300,000 0.02 5,638,470,698 1,310,400 1.440 2014-06-12
199 2014-06-09 610,000 -50,000 0.01 5,638,470,698 756,400 1.240 2014-06-05
200 2014-05-30 660,000 35,000 0.01 5,638,470,698 805,200 1.220 2014-05-28
201 2014-05-23 625,000 -500,000 0.01 5,638,470,698 750,000 1.200 2014-05-21
202 2014-05-20 1,125,000 -50,000 0.02 5,638,470,698 1,147,500 1.020 2014-05-16
203 2014-04-29 1,175,000 25,000 0.02 5,638,470,698 1,151,500 0.980 2014-04-25
204 2014-04-28 1,150,000 250,000 0.02 5,638,470,698 1,150,000 1.000 2014-04-24
205 2014-04-25 900,000 -300,000 0.02 5,638,470,698 954,000 1.060 2014-04-23
206 2014-04-10 1,200,000 500,000 0.02 5,638,470,698 1,140,000 0.950 2014-04-08
207 2014-04-09 700,000 50,000 0.01 5,638,470,698 665,000 0.950 2014-04-07
208 2014-04-08 650,000 25,000 0.01 5,638,470,698 663,000 1.020 2014-04-04
209 2014-04-07 625,000 -250,000 0.01 5,638,470,698 650,000 1.040 2014-04-03
210 2014-04-04 875,000 250,000 0.02 5,638,470,698 743,750 0.850 2014-04-02
211 2014-03-13 625,000 -400,000 0.01 4,343,133,911 493,750 0.790 2014-03-11
212 2014-02-17 1,025,000 -1,000,000 0.02 4,343,133,911 891,750 0.870 2014-02-13
213 2014-02-05 2,025,000 10,000 0.05 4,343,133,911 1,640,250 0.810 2014-01-29
214 2014-01-27 2,015,000 50,000 0.05 4,343,133,911 1,652,300 0.820 2014-01-23
215 2014-01-22 1,965,000 60,000 0.05 4,343,133,911 1,630,950 0.830 2014-01-20
216 2014-01-20 1,905,000 -150,000 0.04 4,343,133,911 1,409,700 0.740 2014-01-16
217 2014-01-17 2,055,000 -20,000 0.05 4,343,133,911 1,561,800 0.760 2014-01-15
218 2014-01-06 2,075,000 -500,000 0.05 4,343,133,911 1,743,000 0.840 2014-01-02
219 2013-12-30 2,575,000 -500,000 0.06 4,343,133,911 2,060,000 0.800 2013-12-23
220 2013-12-27 3,075,000 -500,000 0.07 4,343,133,911 2,460,000 0.800 2013-12-20
221 2013-12-23 3,575,000 20,000 0.08 4,343,133,911 2,931,500 0.820 2013-12-19
222 2013-12-20 3,555,000 -32,500 0.08 4,343,133,911 3,057,300 0.860 2013-12-18
223 2013-12-19 3,587,500 -25,000 0.08 4,343,133,911 2,834,125 0.790 2013-12-17
224 2013-12-18 3,612,500 -100,000 0.08 4,343,133,911 2,853,875 0.790 2013-12-16
225 2013-12-16 3,712,500 225,000 0.09 4,343,133,911 2,895,750 0.780 2013-12-12
226 2013-12-13 3,487,500 -50,000 0.08 4,343,133,911 2,685,375 0.770 2013-12-11
227 2013-12-10 3,537,500 -100,000 0.08 4,343,133,911 2,830,000 0.800 2013-12-06
228 2013-12-09 3,637,500 -175,000 0.08 4,343,133,911 2,837,250 0.780 2013-12-05
229 2013-11-05 3,812,500 17,500 0.09 4,343,133,911 2,058,750 0.540 2013-11-01
230 2013-10-25 3,795,000 -50,000 0.09 4,343,133,911 2,125,200 0.560 2013-10-23
231 2013-09-18 3,845,000 -17,500 0.09 4,343,133,911 2,153,200 0.560 2013-09-16
232 2013-09-10 3,862,500 50,000 0.09 4,343,133,911 2,047,125 0.530 2013-09-06
233 2013-09-05 3,812,500 -50,000 0.09 4,343,133,911 2,020,625 0.530 2013-09-03
234 2013-09-04 3,862,500 20,000 0.09 4,343,133,911 1,769,025 0.458 2013-09-02
235 2013-09-03 3,842,500 130,000 0.09 4,343,133,911 1,905,880 0.496 2013-08-30
236 2013-09-02 3,712,500 -50,000 0.09 4,343,133,911 2,153,250 0.580 2013-08-29
237 2013-08-29 3,762,500 50,000 0.09 4,343,133,911 2,295,125 0.610 2013-08-27
238 2013-08-23 3,712,500 -30,000 0.09 4,343,133,911 2,264,625 0.610 2013-08-21
239 2013-08-22 3,742,500 30,000 0.09 4,343,133,911 2,282,925 0.610 2013-08-20
240 2013-08-19 3,712,500 -50,000 0.09 4,343,133,911 2,301,750 0.620 2013-08-15
241 2013-08-15 3,762,500 50,000 0.09 4,343,133,911 2,445,625 0.650 2013-08-12
242 2013-08-13 3,712,500 -25,000 0.09 4,343,133,911 2,450,250 0.660 2013-08-09
243 2013-08-12 3,737,500 -25,000 0.09 4,343,133,911 2,354,625 0.630 2013-08-08
244 2013-08-05 3,762,500 1,000,000 0.09 4,343,133,911 2,295,125 0.610 2013-08-01
245 2013-07-31 2,762,500 500,000 0.06 4,343,133,911 1,712,750 0.620 2013-07-29
246 2013-07-30 2,262,500 1,000,000 0.05 4,343,133,911 1,425,375 0.630 2013-07-26
247 2013-07-26 1,262,500 50,000 0.03 4,343,133,911 795,375 0.630 2013-07-24
248 2013-07-16 1,212,500 50,000 0.03 4,343,133,911 982,125 0.810 2013-07-12
249 2013-06-24 1,162,500 -100,000 0.03 4,343,133,911 918,375 0.790 2013-06-20
250 2013-06-20 1,262,500 -50,000 0.03 4,343,133,911 1,035,250 0.820 2013-06-18
251 2013-06-17 1,312,500 27,500 0.03 4,343,133,911 1,089,375 0.830 2013-06-13
252 2013-06-07 1,285,000 45,000 0.03 4,343,133,911 1,066,550 0.830 2013-06-05
253 2013-06-06 1,240,000 140,000 0.03 4,343,133,911 1,029,200 0.830 2013-06-04
254 2013-06-05 1,100,000 75,000 0.03 4,343,133,911 902,000 0.820 2013-06-03
255 2013-06-04 1,025,000 50,000 0.02 4,343,133,911 789,250 0.770 2013-05-31
256 2013-05-27 975,000 175,000 0.02 4,343,133,911 633,750 0.650 2013-05-23
257 2013-05-24 800,000 25,000 0.02 4,343,133,911 560,000 0.700 2013-05-22
258 2013-05-23 775,000 -225,000 0.02 4,343,133,911 558,000 0.720 2013-05-21
259 2013-05-22 1,000,000 -225,000 0.02 4,343,133,911 690,000 0.690 2013-05-20
260 2013-05-21 1,225,000 -1,000,000 0.03 4,343,133,911 808,500 0.660 2013-05-16
261 2013-05-20 2,225,000 -515,000 0.05 4,343,133,911 1,535,250 0.690 2013-05-15
262 2013-05-16 2,740,000 -765,000 0.06 4,343,133,911 1,835,800 0.670 2013-05-14
263 2013-05-15 3,505,000 -100,000 0.08 4,343,133,911 2,138,050 0.610 2013-05-13
264 2013-05-10 3,605,000 -125,000 0.08 4,343,133,911 1,910,650 0.530 2013-05-08
265 2013-05-06 3,730,000 -50,000 0.09 4,343,133,911 1,633,740 0.438 2013-05-02
266 2013-05-02 3,780,000 50,000 0.09 4,343,133,911 1,693,440 0.448 2013-04-29
267 2013-04-19 3,730,000 50,000 0.09 4,343,133,911 1,566,600 0.420 2013-04-17
268 2013-03-14 3,680,000 1,500,000 0.08 4,343,133,911 1,597,120 0.434 2013-03-12
269 2013-03-05 2,180,000 -285,000 0.05 4,343,133,911 994,080 0.456 2013-03-01
270 2013-03-04 2,465,000 285,000 0.06 4,343,133,911 1,138,830 0.462 2013-02-28
271 2013-01-17 2,180,000 -10,000 0.05 4,343,133,911 906,880 0.416 2013-01-15
272 2012-12-11 2,190,000 -10,000 0.06 3,837,952,564 858,480 0.392 2012-12-07
273 2012-12-05 2,200,000 -90,000 0.06 3,837,952,564 712,800 0.324 2012-12-03
274 2012-12-03 2,290,000 100,000 0.06 3,837,952,564 778,600 0.340 2012-11-29
275 2012-11-12 2,190,000 -70,000 0.06 3,837,952,564 490,560 0.224 2012-11-08
276 2012-11-09 2,260,000 70,000 0.06 3,837,952,564 542,400 0.240 2012-11-07
277 2012-08-22 2,190,000 -77,500 0.06 3,837,952,564 385,440 0.176 2012-08-20
278 2012-08-21 2,267,500 -345,000 0.06 3,837,952,564 412,685 0.182 2012-08-17
279 2012-01-18 2,612,500 -50,000 0.07 3,527,071,735 543,400 0.208 2012-01-16
280 2011-12-21 2,662,500 -27,500 0.08 3,527,071,735 548,475 0.206 2011-12-19
281 2011-10-31 2,690,000 50,000 0.08 3,527,071,735 807,000 0.300 2011-10-27
282 2011-10-28 2,640,000 100,000 0.07 3,527,071,735 781,440 0.296 2011-10-26
283 2011-10-27 2,540,000 122,500 0.07 3,527,071,735 746,760 0.294 2011-10-25
284 2011-10-24 2,417,500 152,500 0.07 3,527,071,735 618,880 0.256 2011-10-20
285 2011-08-08 2,265,000 -500,000 0.09 2,516,709,041 724,800 0.320 2011-08-04
286 2011-05-20 2,765,000 -10,000 0.11 2,516,709,041 1,548,400 0.560 2011-05-18
287 2011-05-11 2,775,000 -125,000 0.11 2,516,709,041 1,526,250 0.550 2011-05-06
288 2011-01-18 2,900,000 -175,000 0.12 2,516,709,041 1,827,000 0.630 2011-01-14
289 2011-01-17 3,075,000 -50,000 0.12 2,516,709,041 1,968,000 0.640 2011-01-13
290 2010-12-22 3,125,000 -475,000 0.12 2,516,709,041 2,031,250 0.650 2010-12-20
291 2010-12-17 3,600,000 -200,000 0.14 2,516,709,041 2,484,000 0.690 2010-12-15
292 2010-12-07 3,800,000 -525,000 0.15 2,516,709,041 2,774,000 0.730 2010-12-03
293 2010-11-10 4,325,000 -1,000,000 0.17 2,516,709,041 3,633,000 0.840 2010-11-08
294 2010-11-08 5,325,000 -450,000 0.21 2,516,709,041 4,526,250 0.850 2010-11-04
295 2010-10-20 5,775,000 -325,000 0.23 2,516,709,041 5,428,500 0.940 2010-10-18
296 2010-10-19 6,100,000 -25,000 0.24 2,516,709,041 5,673,000 0.930 2010-10-15
297 2010-10-18 6,125,000 470,000 0.24 2,516,709,041 5,757,500 0.940 2010-10-14
298 2010-10-15 5,655,000 1,000,000 0.22 2,516,709,041 5,032,950 0.890 2010-10-13
299 2010-10-14 4,655,000 -235,000 0.18 2,516,709,041 3,584,350 0.770 2010-10-12
300 2010-10-12 4,890,000 -50,000 0.19 2,516,709,041 3,520,800 0.720 2010-10-08
301 2010-10-11 4,940,000 25,000 0.20 2,516,709,041 3,556,800 0.720 2010-10-07
302 2010-10-08 4,915,000 -25,000 0.20 2,516,709,041 3,440,500 0.700 2010-10-06
303 2010-10-06 4,940,000 -25,000 0.20 2,516,709,041 3,112,200 0.630 2010-10-04
304 2010-10-05 4,965,000 75,000 0.20 2,516,709,041 3,127,950 0.630 2010-09-30
305 2010-09-16 4,890,000 -500,000 0.19 2,516,709,041 2,934,000 0.600 2010-09-14
306 2010-09-13 5,390,000 -25,000 0.21 2,516,709,041 3,341,800 0.620 2010-09-09
307 2010-09-09 5,415,000 -25,000 0.22 2,516,709,041 3,465,600 0.640 2010-09-07
308 2010-09-08 5,440,000 50,000 0.22 2,516,709,041 3,536,000 0.650 2010-09-06
309 2010-09-01 5,390,000 -250,000 0.21 2,516,709,041 3,072,300 0.570 2010-08-30
310 2010-08-18 5,640,000 -100,000 0.22 2,516,709,041 3,948,000 0.700 2010-08-16
311 2010-08-16 5,740,000 -100,000 0.23 2,516,709,041 4,075,400 0.710 2010-08-12
312 2010-08-12 5,840,000 -50,000 0.23 2,516,709,041 4,321,600 0.740 2010-08-10
313 2010-08-11 5,890,000 -50,000 0.23 2,516,709,041 4,123,000 0.700 2010-08-09
314 2010-07-29 5,940,000 -250,000 0.24 2,516,709,041 4,039,200 0.680 2010-07-27
315 2010-07-28 6,190,000 -65,000 0.25 2,516,709,041 4,209,200 0.680 2010-07-26
316 2010-07-27 6,255,000 -100,000 0.25 2,516,709,041 4,190,850 0.670 2010-07-23
317 2010-07-26 6,355,000 -80,000 0.25 2,516,709,041 4,194,300 0.660 2010-07-22
318 2010-07-22 6,435,000 -100,000 0.26 2,516,709,041 4,375,800 0.680 2010-07-20
319 2010-07-21 6,535,000 -225,000 0.26 2,516,709,041 4,443,800 0.680 2010-07-19
320 2010-07-20 6,760,000 -330,000 0.27 2,516,709,041 4,664,400 0.690 2010-07-16
321 2010-07-16 7,090,000 -175,000 0.28 2,516,709,041 4,821,200 0.680 2010-07-14
322 2010-07-15 7,265,000 -150,000 0.29 2,516,709,041 4,940,200 0.680 2010-07-13
323 2010-07-14 7,415,000 -250,000 0.29 2,516,709,041 5,042,200 0.680 2010-07-12
324 2010-07-13 7,665,000 -155,000 0.30 2,516,709,041 5,212,200 0.680 2010-07-09
325 2010-07-12 7,820,000 -70,000 0.31 2,516,709,041 5,083,000 0.650 2010-07-08
326 2010-07-07 7,890,000 -365,988 0.31 2,516,709,041 5,523,000 0.700 2010-07-05
327 2010-06-30 8,255,988 -25,000 0.33 2,516,709,041 6,274,551 0.760 2010-06-28
328 2010-06-25 8,280,988 25,000 0.33 2,516,709,041 6,376,361 0.770 2010-06-23
329 2010-06-23 8,255,988 -50,000 0.33 2,516,709,041 6,522,231 0.790 2010-06-21
330 2010-06-11 8,305,988 25,000 0.33 2,516,709,041 7,143,150 0.860 2010-06-09
331 2010-06-08 8,280,988 250,000 0.33 2,516,709,041 7,121,650 0.860 2010-06-04
332 2010-06-07 8,030,988 -1,095,000 0.32 2,516,709,041 7,468,819 0.930 2010-06-03
333 2010-05-26 9,125,988 75,000 0.36 2,516,709,041 7,574,570 0.830 2010-05-24
334 2010-05-25 9,050,988 400,000 0.36 2,516,709,041 7,240,790 0.800 2010-05-20
335 2010-05-24 8,650,988 -335,000 0.34 2,516,709,041 8,650,988 1.000 2010-05-19
336 2010-05-20 8,985,988 -950,000 0.36 2,516,709,041 9,884,587 1.100 2010-05-18
337 2010-05-19 9,935,988 325,000 0.39 2,516,709,041 10,929,587 1.100 2010-05-17
338 2010-05-18 9,610,988 -147,500 0.38 2,516,709,041 10,379,867 1.080 2010-05-14
339 2010-05-17 9,758,488 -200,000 0.39 2,516,709,041 10,734,337 1.100 2010-05-13
340 2010-05-14 9,958,488 -275,000 0.40 2,516,709,041 10,356,828 1.040 2010-05-12
341 2010-05-12 10,233,488 -50,000 0.41 2,516,709,041 11,052,167 1.080 2010-05-10
342 2010-05-11 10,283,488 -450,000 0.41 2,516,709,041 10,489,158 1.020 2010-05-07
343 2010-05-10 10,733,488 -250,000 0.43 2,516,709,041 12,021,507 1.120 2010-05-06
344 2010-05-07 10,983,488 -25,000 0.44 2,516,709,041 13,399,855 1.220 2010-05-05
345 2010-05-06 11,008,488 50,000 0.44 2,516,709,041 13,870,695 1.260 2010-05-04
346 2010-05-05 10,958,488 5,775,000 0.44 2,516,709,041 14,246,034 1.300 2010-05-03
347 2010-05-04 5,183,488 -1,225,000 0.21 2,516,709,041 6,842,204 1.320 2010-04-30
348 2010-05-03 6,408,488 -25,000 0.25 2,516,709,041 7,946,525 1.240 2010-04-29
349 2010-04-30 6,433,488 25,000 0.26 2,516,709,041 7,977,525 1.240 2010-04-28
350 2010-04-28 6,408,488 50,000 0.25 2,516,709,041 7,946,525 1.240 2010-04-26
351 2010-04-27 6,358,488 -25,000 0.25 2,516,709,041 8,011,695 1.260 2010-04-23
352 2010-04-20 6,383,488 -75,000 0.25 2,516,709,041 8,298,534 1.300 2010-04-16
353 2010-04-19 6,458,488 -75,000 0.26 2,516,709,041 8,137,695 1.260 2010-04-15
354 2010-04-16 6,533,488 -150,000 0.26 2,516,709,041 8,101,525 1.240 2010-04-14
355 2010-04-15 6,683,488 25,000 0.27 2,516,709,041 8,153,855 1.220 2010-04-13
356 2010-04-13 6,658,488 -25,000 0.26 2,516,709,041 8,522,865 1.280 2010-04-09
357 2010-04-12 6,683,488 -475,000 0.28 2,416,709,041 8,554,865 1.280 2010-04-08
358 2010-04-09 7,158,488 -25,000 0.30 2,416,709,041 9,592,374 1.340 2010-04-07
359 2010-04-08 7,183,488 -70,000 0.31 2,316,709,041 9,769,544 1.360 2010-04-01
360 2010-04-07 7,253,488 -172,500 0.31 2,316,709,041 9,574,604 1.320 2010-03-31
361 2010-04-01 7,425,988 -845,000 0.32 2,316,709,041 9,356,745 1.260 2010-03-30
362 2010-03-31 8,270,988 5,000 0.36 2,316,709,041 11,083,124 1.340 2010-03-29
363 2010-03-30 8,265,988 450,000 0.36 2,316,709,041 11,903,023 1.440 2010-03-26
364 2010-03-29 7,815,988 -335,000 0.34 2,316,709,041 10,942,383 1.400 2010-03-25
365 2010-03-26 8,150,988 65,000 0.35 2,316,709,041 10,270,245 1.260 2010-03-24
366 2010-03-25 8,085,988 -750,000 0.35 2,316,709,041 10,511,784 1.300 2010-03-23
367 2010-03-24 8,835,988 450,000 0.38 2,316,709,041 10,426,466 1.180 2010-03-22
368 2010-03-23 8,385,988 -375,000 0.36 2,316,709,041 9,560,026 1.140 2010-03-19
369 2010-03-22 8,760,988 -350,000 0.38 2,316,709,041 9,461,867 1.080 2010-03-18
370 2010-03-19 9,110,988 -100,000 0.39 2,316,709,041 10,204,307 1.120 2010-03-17
371 2010-03-18 9,210,988 -550,000 0.40 2,316,709,041 8,934,658 0.970 2010-03-16
372 2010-03-17 9,760,988 -1,050,000 0.42 2,316,709,041 9,956,208 1.020 2010-03-15
373 2010-03-16 10,810,988 -625,000 0.47 2,316,709,041 9,189,340 0.850 2010-03-12
374 2010-03-12 11,435,988 575,000 0.49 2,316,709,041 9,834,950 0.860 2010-03-10
375 2010-03-11 10,860,988 -190,000 0.47 2,316,709,041 9,557,669 0.880 2010-03-09
376 2010-02-12 11,050,988 -75,000 0.48 2,316,709,041 8,509,261 0.770 2010-02-10
377 2010-02-11 11,125,988 -175,000 0.48 2,316,709,041 8,567,011 0.770 2010-02-09
378 2010-02-10 11,300,988 250,000 0.49 2,316,709,041 8,701,761 0.770 2010-02-08
379 2010-02-09 11,050,988 -465,000 0.48 2,316,709,041 8,619,771 0.780 2010-02-05
380 2010-02-08 11,515,988 475,000 0.50 2,316,709,041 9,558,270 0.830 2010-02-04
381 2010-02-05 11,040,988 -975,000 0.48 2,316,709,041 9,605,660 0.870 2010-02-03
382 2010-02-04 12,015,988 400,000 0.52 2,316,709,041 9,732,950 0.810 2010-02-02
383 2010-02-01 11,615,988 -150,000 0.50 2,316,709,041 8,479,671 0.730 2010-01-28
384 2010-01-29 11,765,988 180,000 0.51 2,316,709,041 8,471,511 0.720 2010-01-27
385 2010-01-27 11,585,988 -270,000 0.50 2,316,709,041 8,805,351 0.760 2010-01-25
386 2010-01-05 11,855,988 -50,000 0.51 2,316,709,041 9,129,111 0.770 2009-12-30
387 2009-12-23 11,905,988 -302,500 0.51 2,316,709,041 9,048,551 0.760 2009-12-21
388 2009-12-22 12,208,488 -647,500 0.53 2,316,709,041 9,278,451 0.760 2009-12-18
389 2009-12-21 12,855,988 -500,000 0.55 2,316,709,041 9,770,551 0.760 2009-12-17
390 2009-12-10 13,355,988 -367,500 0.58 2,316,709,041 10,951,910 0.820 2009-12-08
391 2009-12-08 13,723,488 367,500 0.59 2,316,709,041 10,841,556 0.790 2009-12-04
392 2009-12-04 13,355,988 -115,000 0.58 2,316,709,041 11,085,470 0.830 2009-12-02
393 2009-12-03 13,470,988 -25,000 0.58 2,316,709,041 10,776,790 0.800 2009-12-01
394 2009-12-02 13,495,988 -917,500 0.58 2,316,709,041 10,661,831 0.790 2009-11-30
395 2009-12-01 14,413,488 500,000 0.62 2,316,709,041 10,665,981 0.740 2009-11-27
396 2009-11-27 13,913,488 250,000 0.60 2,316,709,041 12,104,735 0.870 2009-11-25
397 2009-11-26 13,663,488 1,435,000 0.59 2,316,709,041 12,023,869 0.880 2009-11-24
398 2009-11-25 12,228,488 -1,200,000 0.53 2,316,709,041 11,861,633 0.970 2009-11-23
399 2009-11-18 13,428,488 -90,000 0.58 2,316,709,041 11,951,354 0.890 2009-11-16
400 2009-11-17 13,518,488 -412,500 0.58 2,316,709,041 11,490,715 0.850 2009-11-13
401 2009-11-16 13,930,988 -100,000 0.60 2,316,709,041 12,119,960 0.870 2009-11-12
402 2009-11-13 14,030,988 1,182,500 0.61 2,316,709,041 11,505,410 0.820 2009-11-11
403 2009-11-11 12,848,488 447,500 0.55 2,316,709,041 9,636,366 0.750 2009-11-09
404 2009-11-04 12,400,988 -40,000 0.54 2,316,709,041 8,556,682 0.690 2009-11-02
405 2009-11-03 12,440,988 -50,000 0.54 2,316,709,041 8,833,101 0.710 2009-10-30
406 2009-11-02 12,490,988 -50,000 0.54 2,316,709,041 8,743,692 0.700 2009-10-29
407 2009-10-29 12,540,988 -520,000 0.54 2,316,709,041 9,154,921 0.730 2009-10-27
408 2009-10-28 13,060,988 75,000 0.56 2,316,709,041 9,795,741 0.750 2009-10-23
409 2009-10-22 12,985,988 -32,500 0.56 2,316,709,041 9,609,631 0.740 2009-10-20
410 2009-10-21 13,018,488 -265,000 0.56 2,316,709,041 9,503,496 0.730 2009-10-19
411 2009-10-20 13,283,488 27,500 0.57 2,316,709,041 9,962,616 0.750 2009-10-16
412 2009-10-19 13,255,988 -175,000 0.57 2,316,709,041 10,074,551 0.760 2009-10-15
413 2009-10-16 13,430,988 550,000 0.58 2,316,709,041 9,938,931 0.740 2009-10-14
414 2009-10-08 12,880,988 -100,000 0.56 2,316,709,041 10,047,171 0.780 2009-10-06
415 2009-10-07 12,980,988 -250,000 0.56 2,316,709,041 9,865,551 0.760 2009-10-05
416 2009-10-05 13,230,988 -335,000 0.57 2,316,709,041 10,187,861 0.770 2009-09-30
417 2009-09-29 13,565,988 275,000 0.59 2,316,709,041 11,395,430 0.840 2009-09-25
418 2009-09-25 13,290,988 -400,000 0.57 2,316,709,041 11,031,520 0.830 2009-09-23
419 2009-09-24 13,690,988 -25,000 0.59 2,316,709,041 11,637,340 0.850 2009-09-22
420 2009-09-23 13,715,988 525,000 0.59 2,316,709,041 11,384,270 0.830 2009-09-21
421 2009-09-16 13,190,988 2,070,000 0.57 2,316,709,041 12,663,348 0.960 2009-09-14
422 2009-09-15 11,120,988 -62,500 0.48 2,316,709,041 10,676,148 0.960 2009-09-11
423 2009-09-14 11,183,488 175,000 0.48 2,316,709,041 9,617,800 0.860 2009-09-10
424 2009-09-11 11,008,488 1,855,000 0.48 2,316,709,041 9,907,639 0.900 2009-09-09
425 2009-09-10 9,153,488 -100,000 0.40 2,316,709,041 7,780,465 0.850 2009-09-08
426 2009-09-09 9,253,488 -10,000 0.40 2,316,709,041 7,310,256 0.790 2009-09-07
427 2009-09-08 9,263,488 -50,000 0.40 2,316,709,041 7,503,425 0.810 2009-09-04
428 2009-09-07 9,313,488 117,500 0.40 2,316,709,041 7,543,925 0.810 2009-09-03
429 2009-09-04 9,195,988 -250,000 0.40 2,316,709,041 6,988,951 0.760 2009-09-02
430 2009-09-03 9,445,988 -200,000 0.41 2,316,709,041 7,178,951 0.760 2009-09-01
431 2009-09-02 9,645,988 -197,500 0.42 2,316,709,041 7,427,411 0.770 2009-08-31
432 2009-09-01 9,843,488 -100,000 0.42 2,316,709,041 8,071,660 0.820 2009-08-28
433 2009-08-28 9,943,488 512,500 0.43 2,316,709,041 8,352,530 0.840 2009-08-26
434 2009-08-27 9,430,988 752,500 0.41 2,316,709,041 8,299,269 0.880 2009-08-25
435 2009-08-21 8,678,488 -102,500 0.37 2,316,709,041 6,595,651 0.760 2009-08-19
436 2009-08-20 8,780,988 -125,000 0.38 2,316,709,041 6,761,361 0.770 2009-08-18
437 2009-08-13 8,905,988 -625,000 0.38 2,316,709,041 7,302,910 0.820 2009-08-11
438 2009-08-11 9,530,988 -275,000 0.41 2,316,709,041 8,291,960 0.870 2009-08-07
439 2009-08-06 9,805,988 -100,000 0.42 2,316,709,041 8,825,389 0.900 2009-08-04
440 2009-08-05 9,905,988 -50,000 0.43 2,316,709,041 9,212,569 0.930 2009-08-03
441 2009-08-04 9,955,988 450,000 0.43 2,316,709,041 9,458,189 0.950 2009-07-31
442 2009-07-31 9,505,988 95,000 0.41 2,316,709,041 8,460,329 0.890 2009-07-29
443 2009-07-30 9,410,988 75,000 0.41 2,316,709,041 8,752,219 0.930 2009-07-28
444 2009-07-29 9,335,988 -1,070,000 0.40 2,316,709,041 8,775,829 0.940 2009-07-27
445 2009-07-28 10,405,988 130,000 0.45 2,316,709,041 9,677,569 0.930 2009-07-24
446 2009-07-27 10,275,988 -1,300,000 0.44 2,316,709,041 10,070,468 0.980 2009-07-23
447 2009-07-24 11,575,988 250,000 0.50 2,316,709,041 9,723,830 0.840 2009-07-22
448 2009-07-23 11,325,988 -100,000 0.49 2,316,709,041 8,947,531 0.790 2009-07-21
449 2009-07-22 11,425,988 100,000 0.49 2,316,709,041 9,026,531 0.790 2009-07-20
450 2009-07-21 11,325,988 -250,000 0.49 2,316,709,041 9,060,790 0.800 2009-07-17
451 2009-07-17 11,575,988 -50,000 0.50 2,316,709,041 9,492,310 0.820 2009-07-15
452 2009-07-16 11,625,988 100,000 0.50 2,316,709,041 9,184,531 0.790 2009-07-14
453 2009-07-15 11,525,988 125,000 0.50 2,316,709,041 9,336,050 0.810 2009-07-13
454 2009-07-14 11,400,988 -300,000 0.49 2,316,709,041 10,146,879 0.890 2009-07-10
455 2009-07-13 11,700,988 100,000 0.51 2,316,709,041 10,413,879 0.890 2009-07-09
456 2009-07-10 11,600,988 110,000 0.50 2,316,709,041 10,208,869 0.880 2009-07-08
457 2009-07-09 11,490,988 -685,000 0.50 2,316,709,041 10,686,619 0.930 2009-07-07
458 2009-07-08 12,175,988 -930,000 0.53 2,316,709,041 11,201,909 0.920 2009-07-06
459 2009-07-07 13,105,988 -990,851 0.57 2,316,709,041 11,009,030 0.840 2009-07-03
460 2009-07-06 14,096,839 7,951,839 0.61 2,316,709,041 11,982,313 0.850 2009-07-02
461 2009-07-03 6,145,000 225,000 0.27 2,316,709,041 6,636,600 1.080 2009-06-30
462 2009-07-02 5,920,000 3,030,000 0.26 2,316,709,041 7,104,000 1.200 2009-06-29
463 2009-06-29 2,890,000 -890,000 0.19 1,539,506,968 3,410,200 1.180 2009-06-25
464 2009-06-26 3,780,000 -585,000 0.25 1,539,506,968 4,914,000 1.300 2009-06-24
465 2009-06-25 4,365,000 -175,000 0.28 1,539,506,968 5,674,500 1.300 2009-06-23
466 2009-06-24 4,540,000 -260,000 0.29 1,539,506,968 6,174,400 1.360 2009-06-22
467 2009-06-23 4,800,000 -575,000 0.31 1,539,506,968 6,528,000 1.360 2009-06-19
468 2009-06-22 5,375,000 -95,000 0.35 1,539,506,968 7,417,500 1.380 2009-06-18
469 2009-06-19 5,470,000 -870,000 0.36 1,539,506,968 7,111,000 1.300 2009-06-17
470 2009-06-16 6,340,000 -162,500 0.41 1,539,506,968 6,974,000 1.100 2009-06-12
471 2009-06-15 6,502,500 100,000 0.42 1,539,506,968 7,022,700 1.080 2009-06-11
472 2009-06-12 6,402,500 3,135,000 0.42 1,539,506,968 6,914,700 1.080 2009-06-10
473 2009-06-11 3,267,500 305,000 0.21 1,539,506,968 3,267,500 1.000 2009-06-09
474 2009-06-10 2,962,500 100,000 0.19 1,539,506,968 3,377,250 1.140 2009-06-08
475 2009-06-09 2,862,500 -550,000 0.19 1,539,506,968 3,148,750 1.100 2009-06-05
476 2009-06-08 3,412,500 -700,000 0.22 1,539,506,968 3,480,750 1.020 2009-06-04
477 2009-06-05 4,112,500 2,602,500 0.27 1,539,506,968 3,783,500 0.920 2009-06-03
478 2009-06-04 1,510,000 -265,000 0.10 1,539,506,968 1,464,700 0.970 2009-06-02
479 2009-06-03 1,775,000 -250,000 0.13 1,319,299,715 1,508,750 0.850 2009-06-01
480 2009-05-27 2,025,000 -7,500 0.15 1,319,299,715 1,842,750 0.910 2009-05-25
481 2009-05-22 2,032,500 -50,000 0.15 1,319,299,715 1,808,925 0.890 2009-05-20
482 2009-05-18 2,082,500 50,000 0.16 1,319,299,715 1,436,925 0.690 2009-05-14
483 2009-05-14 2,032,500 50,000 0.15 1,319,299,715 1,402,425 0.690 2009-05-12
484 2009-05-11 1,982,500 57,500 0.15 1,319,299,715 1,070,550 0.540 2009-05-07
485 2009-05-07 1,925,000 -150,000 0.15 1,319,299,715 924,000 0.480 2009-05-05
486 2009-05-06 2,075,000 250,000 0.16 1,319,299,715 917,150 0.442 2009-05-04
487 2009-01-21 1,825,000 250,000 0.14 1,319,299,715 357,700 0.196 2009-01-19
488 2009-01-20 1,575,000 450,000 0.12 1,319,299,715 283,500 0.180 2009-01-16
489 2008-06-03 1,125,000 -50,000 0.09 1,189,766,036 765,000 0.680 2008-05-30
490 2008-05-20 1,175,000 -25,000 0.10 1,189,766,036 916,500 0.780 2008-05-16
491 2008-05-14 1,200,000 25,000 0.10 1,189,766,036 996,000 0.830 2008-05-09
492 2008-05-06 1,175,000 50,000 0.10 1,189,766,036 1,034,000 0.880 2008-05-02
493 2008-03-03 1,125,000 300,000 0.09 1,189,766,036 1,023,750 0.910 2008-02-28
494 2008-02-29 825,000 300,000 0.07 1,189,766,036 792,000 0.960 2008-02-27
495 2008-02-28 525,000 10,000 0.04 1,189,766,036 498,750 0.950 2008-02-26
496 2008-02-21 515,000 -100,000 0.04 1,189,766,036 448,050 0.870 2008-02-19
497 2008-02-20 615,000 600,000 0.05 1,189,766,036 559,650 0.910 2008-02-18

Webb-site Database - Powered By Linux Group

Back to top