JD Logistics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.19 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 245,500 | 14,600 | 0.00 | 6,656,781,772 | 2,771,695 | 11.29 | 2026-01-26 |
| 4 | 2026-01-27 | 230,900 | 1,200 | 0.00 | 6,656,781,772 | 2,627,642 | 11.38 | 2026-01-23 |
| 5 | 2026-01-19 | 229,700 | 2,800 | 0.00 | 6,656,781,772 | 2,682,896 | 11.68 | 2026-01-15 |
| 6 | 2026-01-12 | 226,900 | 18,000 | 0.00 | 6,656,781,772 | 2,550,356 | 11.24 | 2026-01-08 |
| 7 | 2026-01-09 | 208,900 | 5,200 | 0.00 | 6,656,781,772 | 2,412,795 | 11.55 | 2026-01-07 |
| 8 | 2026-01-07 | 203,700 | -300 | 0.00 | 6,656,781,772 | 2,373,105 | 11.65 | 2026-01-05 |
| 9 | 2026-01-05 | 204,000 | 20,700 | 0.00 | 6,656,781,772 | 2,368,440 | 11.61 | 2025-12-30 |
| 10 | 2025-12-15 | 183,300 | 2,100 | 0.00 | 6,656,781,772 | 2,206,932 | 12.04 | 2025-12-11 |
| 11 | 2025-12-09 | 181,200 | -500 | 0.00 | 6,656,781,772 | 2,246,880 | 12.40 | 2025-12-05 |
| 12 | 2025-12-05 | 181,700 | -4,800 | 0.00 | 6,656,781,772 | 2,233,093 | 12.29 | 2025-12-03 |
| 13 | 2025-12-04 | 186,500 | 4,300 | 0.00 | 6,656,781,772 | 2,327,520 | 12.48 | 2025-12-02 |
| 14 | 2025-12-02 | 182,200 | 400 | 0.00 | 6,656,781,772 | 2,217,374 | 12.17 | 2025-11-28 |
| 15 | 2025-12-01 | 181,800 | -1,900 | 0.00 | 6,656,781,772 | 2,221,596 | 12.22 | 2025-11-27 |
| 16 | 2025-11-26 | 183,700 | -800 | 0.00 | 6,655,031,772 | 2,195,215 | 11.95 | 2025-11-24 |
| 17 | 2025-11-25 | 184,500 | 500 | 0.00 | 6,655,031,772 | 2,180,790 | 11.82 | 2025-11-21 |
| 18 | 2025-11-24 | 184,000 | 3,500 | 0.00 | 6,655,031,772 | 2,230,080 | 12.12 | 2025-11-20 |
| 19 | 2025-11-21 | 180,500 | 1,400 | 0.00 | 6,655,031,772 | 2,191,270 | 12.14 | 2025-11-19 |
| 20 | 2025-11-20 | 179,100 | 100 | 0.00 | 6,655,031,772 | 2,158,155 | 12.05 | 2025-11-18 |
| 21 | 2025-11-19 | 179,000 | 500 | 0.00 | 6,655,031,772 | 2,196,330 | 12.27 | 2025-11-17 |
| 22 | 2025-11-18 | 178,500 | -300 | 0.00 | 6,655,031,772 | 2,213,400 | 12.40 | 2025-11-14 |
| 23 | 2025-11-13 | 178,800 | -10,000 | 0.00 | 6,655,031,772 | 2,310,096 | 12.92 | 2025-11-11 |
| 24 | 2025-11-12 | 188,800 | -4,800 | 0.00 | 6,655,031,772 | 2,410,976 | 12.77 | 2025-11-10 |
| 25 | 2025-11-11 | 193,600 | 3,300 | 0.00 | 6,655,031,772 | 2,383,216 | 12.31 | 2025-11-07 |
| 26 | 2025-11-07 | 190,300 | -1,000 | 0.00 | 6,655,031,772 | 2,361,623 | 12.41 | 2025-11-05 |
| 27 | 2025-11-06 | 191,300 | -2,000 | 0.00 | 6,655,031,772 | 2,398,902 | 12.54 | 2025-11-04 |
| 28 | 2025-11-04 | 193,300 | -900 | 0.00 | 6,655,031,772 | 2,447,178 | 12.66 | 2025-10-31 |
| 29 | 2025-11-03 | 194,200 | 5,000 | 0.00 | 6,655,031,772 | 2,441,094 | 12.57 | 2025-10-30 |
| 30 | 2025-10-31 | 189,200 | 1,000 | 0.00 | 6,655,031,772 | 2,380,136 | 12.58 | 2025-10-28 |
| 31 | 2025-10-30 | 188,200 | -800 | 0.00 | 6,655,031,772 | 2,399,550 | 12.75 | 2025-10-27 |
| 32 | 2025-10-28 | 189,000 | -5,000 | 0.00 | 6,655,031,772 | 2,383,290 | 12.61 | 2025-10-24 |
| 33 | 2025-10-27 | 194,000 | -10,000 | 0.00 | 6,655,031,772 | 2,457,980 | 12.67 | 2025-10-23 |
| 34 | 2025-10-23 | 204,000 | -2,600 | 0.00 | 6,655,031,772 | 2,558,160 | 12.54 | 2025-10-21 |
| 35 | 2025-10-21 | 206,600 | 11,300 | 0.00 | 6,655,031,772 | 2,493,662 | 12.07 | 2025-10-17 |
| 36 | 2025-10-20 | 195,300 | 1,000 | 0.00 | 6,655,031,772 | 2,433,438 | 12.46 | 2025-10-16 |
| 37 | 2025-10-17 | 194,300 | -700 | 0.00 | 6,655,031,772 | 2,420,978 | 12.46 | 2025-10-15 |
| 38 | 2025-10-16 | 195,000 | -3,900 | 0.00 | 6,655,031,772 | 2,382,900 | 12.22 | 2025-10-14 |
| 39 | 2025-10-15 | 198,900 | 19,400 | 0.00 | 6,655,031,772 | 2,490,228 | 12.52 | 2025-10-13 |
| 40 | 2025-10-14 | 179,500 | 2,200 | 0.00 | 6,655,031,772 | 2,317,345 | 12.91 | 2025-10-10 |
| 41 | 2025-10-13 | 177,300 | -1,600 | 0.00 | 6,655,031,772 | 2,303,127 | 12.99 | 2025-10-09 |
| 42 | 2025-10-10 | 178,900 | 1,800 | 0.00 | 6,655,031,772 | 2,245,195 | 12.55 | 2025-10-08 |
| 43 | 2025-10-09 | 177,100 | 6,000 | 0.00 | 6,655,031,772 | 2,243,857 | 12.67 | 2025-10-06 |
| 44 | 2025-10-08 | 171,100 | 5,400 | 0.00 | 6,655,031,772 | 2,205,479 | 12.89 | 2025-10-03 |
| 45 | 2025-10-06 | 165,700 | 7,500 | 0.00 | 6,655,031,772 | 2,150,786 | 12.98 | 2025-10-02 |
| 46 | 2025-10-03 | 158,200 | -7,800 | 0.00 | 6,655,031,772 | 2,072,420 | 13.10 | 2025-09-30 |
| 47 | 2025-10-02 | 166,000 | 4,700 | 0.00 | 6,655,031,772 | 2,161,320 | 13.02 | 2025-09-29 |
| 48 | 2025-09-30 | 161,300 | 16,000 | 0.00 | 6,655,031,772 | 2,069,479 | 12.83 | 2025-09-26 |
| 49 | 2025-09-26 | 145,300 | 11,100 | 0.00 | 6,655,031,772 | 1,884,541 | 12.97 | 2025-09-24 |
| 50 | 2025-09-25 | 134,200 | 100 | 0.00 | 6,655,031,772 | 1,741,916 | 12.98 | 2025-09-23 |
| 51 | 2025-09-24 | 134,100 | 12,000 | 0.00 | 6,655,031,772 | 1,796,940 | 13.40 | 2025-09-22 |
| 52 | 2025-09-22 | 122,100 | -3,100 | 0.00 | 6,655,031,772 | 1,676,433 | 13.73 | 2025-09-18 |
| 53 | 2025-09-19 | 125,200 | -14,600 | 0.00 | 6,655,031,772 | 1,746,540 | 13.95 | 2025-09-17 |
| 54 | 2025-09-16 | 139,800 | -3,800 | 0.00 | 6,655,031,772 | 1,922,250 | 13.75 | 2025-09-12 |
| 55 | 2025-09-12 | 143,600 | -7,100 | 0.00 | 6,655,031,772 | 1,988,860 | 13.85 | 2025-09-10 |
| 56 | 2025-09-11 | 150,700 | -1,900 | 0.00 | 6,655,031,772 | 1,998,282 | 13.26 | 2025-09-09 |
| 57 | 2025-09-10 | 152,600 | -1,100 | 0.00 | 6,655,031,772 | 2,064,678 | 13.53 | 2025-09-08 |
| 58 | 2025-09-08 | 153,700 | 100 | 0.00 | 6,655,031,772 | 1,951,990 | 12.70 | 2025-09-04 |
| 59 | 2025-09-05 | 153,600 | 1,300 | 0.00 | 6,655,031,772 | 1,970,688 | 12.83 | 2025-09-03 |
| 60 | 2025-09-04 | 152,300 | 19,000 | 0.00 | 6,655,031,772 | 1,979,900 | 13.00 | 2025-09-02 |
| 61 | 2025-09-03 | 133,300 | -1,500 | 0.00 | 6,655,031,772 | 1,743,564 | 13.08 | 2025-09-01 |
| 62 | 2025-09-02 | 134,800 | 7,200 | 0.00 | 6,655,031,772 | 1,729,484 | 12.83 | 2025-08-29 |
| 63 | 2025-09-01 | 127,600 | 10,500 | 0.00 | 6,655,031,772 | 1,630,728 | 12.78 | 2025-08-28 |
| 64 | 2025-08-29 | 117,100 | 3,500 | 0.00 | 6,655,031,772 | 1,556,259 | 13.29 | 2025-08-27 |
| 65 | 2025-08-28 | 113,600 | 1,000 | 0.00 | 6,655,031,772 | 1,569,952 | 13.82 | 2025-08-26 |
| 66 | 2025-08-27 | 112,600 | -3,400 | 0.00 | 6,655,031,772 | 1,570,770 | 13.95 | 2025-08-25 |
| 67 | 2025-08-26 | 116,000 | 1,100 | 0.00 | 6,655,031,772 | 1,506,840 | 12.99 | 2025-08-22 |
| 68 | 2025-08-25 | 114,900 | 400 | 0.00 | 6,655,031,772 | 1,494,849 | 13.01 | 2025-08-21 |
| 69 | 2025-08-22 | 114,500 | 2,900 | 0.00 | 6,655,031,772 | 1,503,385 | 13.13 | 2025-08-20 |
| 70 | 2025-08-21 | 111,600 | 4,200 | 0.00 | 6,655,031,772 | 1,473,120 | 13.20 | 2025-08-19 |
| 71 | 2025-08-20 | 107,400 | 10,100 | 0.00 | 6,655,031,772 | 1,431,642 | 13.33 | 2025-08-18 |
| 72 | 2025-08-19 | 97,300 | 9,000 | 0.00 | 6,655,031,772 | 1,297,009 | 13.33 | 2025-08-15 |
| 73 | 2025-08-18 | 88,300 | 600 | 0.00 | 6,655,031,772 | 1,232,668 | 13.96 | 2025-08-14 |
| 74 | 2025-08-15 | 87,700 | -5,000 | 0.00 | 6,655,031,772 | 1,227,800 | 14.00 | 2025-08-13 |
| 75 | 2025-08-14 | 92,700 | 5,000 | 0.00 | 6,648,081,772 | 1,249,596 | 13.48 | 2025-08-12 |
| 76 | 2025-08-13 | 87,700 | 100 | 0.00 | 6,648,081,772 | 1,215,522 | 13.86 | 2025-08-11 |
| 77 | 2025-08-12 | 87,600 | -400 | 0.00 | 6,648,081,772 | 1,231,656 | 14.06 | 2025-08-08 |
| 78 | 2025-08-11 | 88,000 | -100 | 0.00 | 6,648,081,772 | 1,239,040 | 14.08 | 2025-08-07 |
| 79 | 2025-08-08 | 88,100 | 5,000 | 0.00 | 6,648,081,772 | 1,199,922 | 13.62 | 2025-08-06 |
| 80 | 2025-08-07 | 83,100 | 500 | 0.00 | 6,648,081,772 | 1,155,921 | 13.91 | 2025-08-05 |
| 81 | 2025-08-05 | 82,600 | 800 | 0.00 | 6,648,081,772 | 1,134,924 | 13.74 | 2025-08-01 |
| 82 | 2025-08-04 | 81,800 | 10,000 | 0.00 | 6,648,081,772 | 1,117,388 | 13.66 | 2025-07-31 |
| 83 | 2025-07-31 | 71,800 | -11,500 | 0.00 | 6,648,081,772 | 1,041,100 | 14.50 | 2025-07-29 |
| 84 | 2025-07-30 | 83,300 | -100 | 0.00 | 6,648,081,772 | 1,182,860 | 14.20 | 2025-07-28 |
| 85 | 2025-07-29 | 83,400 | -6,000 | 0.00 | 6,648,081,772 | 1,190,952 | 14.28 | 2025-07-25 |
| 86 | 2025-07-28 | 89,400 | -1,100 | 0.00 | 6,648,081,772 | 1,251,600 | 14.00 | 2025-07-24 |
| 87 | 2025-07-25 | 90,500 | -500 | 0.00 | 6,648,081,772 | 1,259,760 | 13.92 | 2025-07-23 |
| 88 | 2025-07-24 | 91,000 | 1,300 | 0.00 | 6,648,081,772 | 1,253,980 | 13.78 | 2025-07-22 |
| 89 | 2025-07-23 | 89,700 | -5,000 | 0.00 | 6,648,081,772 | 1,257,594 | 14.02 | 2025-07-21 |
| 90 | 2025-07-22 | 94,700 | -14,800 | 0.00 | 6,648,081,772 | 1,314,436 | 13.88 | 2025-07-18 |
| 91 | 2025-07-21 | 109,500 | -500 | 0.00 | 6,648,081,772 | 1,482,630 | 13.54 | 2025-07-17 |
| 92 | 2025-07-17 | 110,000 | 200 | 0.00 | 6,648,081,772 | 1,469,600 | 13.36 | 2025-07-15 |
| 93 | 2025-07-16 | 109,800 | -17,800 | 0.00 | 6,648,081,772 | 1,471,320 | 13.40 | 2025-07-14 |
| 94 | 2025-07-15 | 127,600 | -1,700 | 0.00 | 6,648,081,772 | 1,681,768 | 13.18 | 2025-07-11 |
| 95 | 2025-07-14 | 129,300 | -5,000 | 0.00 | 6,648,081,772 | 1,701,588 | 13.16 | 2025-07-10 |
| 96 | 2025-07-11 | 134,300 | -7,600 | 0.00 | 6,648,081,772 | 1,716,354 | 12.78 | 2025-07-09 |
| 97 | 2025-07-10 | 141,900 | 8,500 | 0.00 | 6,648,081,772 | 1,841,862 | 12.98 | 2025-07-08 |
| 98 | 2025-07-09 | 133,400 | 500 | 0.00 | 6,648,081,772 | 1,712,856 | 12.84 | 2025-07-07 |
| 99 | 2025-07-08 | 132,900 | 2,000 | 0.00 | 6,648,081,772 | 1,725,042 | 12.98 | 2025-07-04 |
| 100 | 2025-07-07 | 130,900 | 1,000 | 0.00 | 6,648,081,772 | 1,720,026 | 13.14 | 2025-07-03 |
| 101 | 2025-06-30 | 129,900 | 500 | 0.00 | 6,648,081,772 | 1,644,534 | 12.66 | 2025-06-26 |
| 102 | 2025-06-27 | 129,400 | -7,600 | 0.00 | 6,648,081,772 | 1,705,492 | 13.18 | 2025-06-25 |
| 103 | 2025-06-26 | 137,000 | -1,900 | 0.00 | 6,648,081,772 | 1,685,100 | 12.30 | 2025-06-24 |
| 104 | 2025-06-23 | 138,900 | 8,000 | 0.00 | 6,648,081,772 | 1,602,906 | 11.54 | 2025-06-19 |
| 105 | 2025-06-20 | 130,900 | 200 | 0.00 | 6,648,081,772 | 1,565,564 | 11.96 | 2025-06-18 |
| 106 | 2025-06-19 | 130,700 | 900 | 0.00 | 6,648,081,772 | 1,604,996 | 12.28 | 2025-06-17 |
| 107 | 2025-06-17 | 129,800 | -300 | 0.00 | 6,648,081,772 | 1,591,348 | 12.26 | 2025-06-13 |
| 108 | 2025-06-16 | 130,100 | -11,000 | 0.00 | 6,648,081,772 | 1,636,658 | 12.58 | 2025-06-12 |
| 109 | 2025-06-13 | 141,100 | -4,200 | 0.00 | 6,648,081,772 | 1,763,750 | 12.50 | 2025-06-11 |
| 110 | 2025-06-12 | 145,300 | 1,100 | 0.00 | 6,648,081,772 | 1,801,720 | 12.40 | 2025-06-10 |
| 111 | 2025-06-11 | 144,200 | 100 | 0.00 | 6,648,081,772 | 1,785,196 | 12.38 | 2025-06-09 |
| 112 | 2025-06-09 | 144,100 | -200 | 0.00 | 6,648,081,772 | 1,760,902 | 12.22 | 2025-06-05 |
| 113 | 2025-06-06 | 144,300 | 800 | 0.00 | 6,648,081,772 | 1,760,460 | 12.20 | 2025-06-04 |
| 114 | 2025-06-04 | 143,500 | 12,200 | 0.00 | 6,648,081,772 | 1,722,000 | 12.00 | 2025-06-02 |
| 115 | 2025-06-03 | 131,300 | -100 | 0.00 | 6,648,081,772 | 1,633,372 | 12.44 | 2025-05-30 |
| 116 | 2025-06-02 | 131,400 | -4,000 | 0.00 | 6,648,081,772 | 1,647,756 | 12.54 | 2025-05-29 |
| 117 | 2025-05-29 | 135,400 | -1,000 | 0.00 | 6,648,081,772 | 1,600,428 | 11.82 | 2025-05-27 |
| 118 | 2025-05-26 | 136,400 | -2,000 | 0.00 | 6,648,081,772 | 1,568,600 | 11.50 | 2025-05-22 |
| 119 | 2025-05-22 | 138,400 | 2,000 | 0.00 | 6,648,081,772 | 1,649,728 | 11.92 | 2025-05-20 |
| 120 | 2025-05-21 | 136,400 | 100 | 0.00 | 6,648,081,772 | 1,604,064 | 11.76 | 2025-05-19 |
| 121 | 2025-05-19 | 136,300 | 8,800 | 0.00 | 6,648,081,772 | 1,583,806 | 11.62 | 2025-05-15 |
| 122 | 2025-05-16 | 127,500 | -145,000 | 0.00 | 6,648,081,772 | 1,499,400 | 11.76 | 2025-05-14 |
| 123 | 2025-05-15 | 272,500 | 146,600 | 0.00 | 6,643,881,772 | 3,335,400 | 12.24 | 2025-05-13 |
| 124 | 2025-05-14 | 125,900 | -2,000 | 0.00 | 6,643,881,772 | 1,578,786 | 12.54 | 2025-05-12 |
| 125 | 2025-05-06 | 127,900 | -5,000 | 0.00 | 6,643,881,772 | 1,565,496 | 12.24 | 2025-04-30 |
| 126 | 2025-05-02 | 132,900 | -1,100 | 0.00 | 6,643,881,772 | 1,589,484 | 11.96 | 2025-04-29 |
| 127 | 2025-04-28 | 134,000 | 500 | 0.00 | 6,643,881,772 | 1,599,960 | 11.94 | 2025-04-24 |
| 128 | 2025-04-22 | 133,500 | -500 | 0.00 | 6,643,881,772 | 1,548,600 | 11.60 | 2025-04-16 |
| 129 | 2025-04-16 | 134,000 | 3,400 | 0.00 | 6,643,881,772 | 1,605,320 | 11.98 | 2025-04-14 |
| 130 | 2025-04-15 | 130,600 | 2,100 | 0.00 | 6,643,881,772 | 1,517,572 | 11.62 | 2025-04-11 |
| 131 | 2025-04-14 | 128,500 | 1,100 | 0.00 | 6,643,881,772 | 1,462,330 | 11.38 | 2025-04-10 |
| 132 | 2025-04-08 | 127,400 | 500 | 0.00 | 6,643,881,772 | 1,579,760 | 12.40 | 2025-04-03 |
| 133 | 2025-04-03 | 126,900 | 3,900 | 0.00 | 6,643,881,772 | 1,619,244 | 12.76 | 2025-04-01 |
| 134 | 2025-04-02 | 123,000 | 2,500 | 0.00 | 6,643,881,772 | 1,544,880 | 12.56 | 2025-03-31 |
| 135 | 2025-04-01 | 120,500 | -11,900 | 0.00 | 6,643,881,772 | 1,549,630 | 12.86 | 2025-03-28 |
| 136 | 2025-03-31 | 132,400 | -400 | 0.00 | 6,643,881,772 | 1,715,904 | 12.96 | 2025-03-27 |
| 137 | 2025-03-28 | 132,800 | 400 | 0.00 | 6,643,881,772 | 1,726,400 | 13.00 | 2025-03-26 |
| 138 | 2025-03-27 | 132,400 | 1,000 | 0.00 | 6,643,881,772 | 1,686,776 | 12.74 | 2025-03-25 |
| 139 | 2025-03-26 | 131,400 | 1,000 | 0.00 | 6,643,881,772 | 1,716,084 | 13.06 | 2025-03-24 |
| 140 | 2025-03-25 | 130,400 | -700 | 0.00 | 6,643,881,772 | 1,703,024 | 13.06 | 2025-03-21 |
| 141 | 2025-03-24 | 131,100 | -2,800 | 0.00 | 6,643,881,772 | 1,748,874 | 13.34 | 2025-03-20 |
| 142 | 2025-03-20 | 133,900 | -5,000 | 0.00 | 6,643,881,772 | 1,850,498 | 13.82 | 2025-03-18 |
| 143 | 2025-03-19 | 138,900 | 1,000 | 0.00 | 6,643,881,772 | 1,877,928 | 13.52 | 2025-03-17 |
| 144 | 2025-03-17 | 137,900 | 3,000 | 0.00 | 6,643,881,772 | 1,842,344 | 13.36 | 2025-03-13 |
| 145 | 2025-03-13 | 134,900 | -14,100 | 0.00 | 6,643,881,772 | 1,853,526 | 13.74 | 2025-03-11 |
| 146 | 2025-03-12 | 149,000 | 14,200 | 0.00 | 6,643,881,772 | 1,954,880 | 13.12 | 2025-03-10 |
| 147 | 2025-03-11 | 134,800 | 53,400 | 0.00 | 6,643,881,772 | 1,779,360 | 13.20 | 2025-03-07 |
| 148 | 2025-03-10 | 81,400 | -2,300 | 0.00 | 6,643,881,772 | 1,258,444 | 15.46 | 2025-03-06 |
| 149 | 2025-03-07 | 83,700 | -2,300 | 0.00 | 6,643,881,772 | 1,275,588 | 15.24 | 2025-03-05 |
| 150 | 2025-03-06 | 86,000 | -500 | 0.00 | 6,643,881,772 | 1,252,160 | 14.56 | 2025-03-04 |
| 151 | 2025-03-04 | 86,500 | 2,000 | 0.00 | 6,643,881,772 | 1,204,080 | 13.92 | 2025-02-28 |
| 152 | 2025-03-03 | 84,500 | 900 | 0.00 | 6,643,881,772 | 1,235,390 | 14.62 | 2025-02-27 |
| 153 | 2025-02-28 | 83,600 | 600 | 0.00 | 6,643,881,772 | 1,238,952 | 14.82 | 2025-02-26 |
| 154 | 2025-02-25 | 83,000 | -1,800 | 0.00 | 6,643,881,772 | 1,225,080 | 14.76 | 2025-02-21 |
| 155 | 2025-02-21 | 84,800 | -300 | 0.00 | 6,643,881,772 | 1,182,112 | 13.94 | 2025-02-19 |
| 156 | 2025-02-19 | 85,100 | -300 | 0.00 | 6,627,381,772 | 1,215,228 | 14.28 | 2025-02-17 |
| 157 | 2025-02-18 | 85,400 | -1,500 | 0.00 | 6,627,381,772 | 1,272,460 | 14.90 | 2025-02-14 |
| 158 | 2025-02-14 | 86,900 | -4,000 | 0.00 | 6,627,381,772 | 1,260,050 | 14.50 | 2025-02-12 |
| 159 | 2025-02-11 | 90,900 | -6,300 | 0.00 | 6,627,381,772 | 1,178,064 | 12.96 | 2025-02-07 |
| 160 | 2025-02-10 | 97,200 | 100 | 0.00 | 6,627,381,772 | 1,263,600 | 13.00 | 2025-02-06 |
| 161 | 2025-02-06 | 97,100 | 3,400 | 0.00 | 6,627,381,772 | 1,291,430 | 13.30 | 2025-02-04 |
| 162 | 2025-02-05 | 93,700 | 5,000 | 0.00 | 6,627,381,772 | 1,203,108 | 12.84 | 2025-02-03 |
| 163 | 2025-02-04 | 88,700 | -2,000 | 0.00 | 6,627,381,772 | 1,172,614 | 13.22 | 2025-01-27 |
| 164 | 2025-02-03 | 90,700 | -9,000 | 0.00 | 6,627,381,772 | 1,179,100 | 13.00 | 2025-01-24 |
| 165 | 2025-01-27 | 99,700 | 2,000 | 0.00 | 6,627,381,772 | 1,258,214 | 12.62 | 2025-01-23 |
| 166 | 2025-01-24 | 97,700 | 4,000 | 0.00 | 6,627,381,772 | 1,236,882 | 12.66 | 2025-01-22 |
| 167 | 2025-01-23 | 93,700 | -2,000 | 0.00 | 6,627,381,772 | 1,216,226 | 12.98 | 2025-01-21 |
| 168 | 2025-01-22 | 95,700 | -7,600 | 0.00 | 6,627,381,772 | 1,213,476 | 12.68 | 2025-01-20 |
| 169 | 2025-01-21 | 103,300 | 1,300 | 0.00 | 6,627,381,772 | 1,274,722 | 12.34 | 2025-01-17 |
| 170 | 2025-01-20 | 102,000 | 2,100 | 0.00 | 6,627,381,772 | 1,232,160 | 12.08 | 2025-01-16 |
| 171 | 2025-01-17 | 99,900 | 1,000 | 0.00 | 6,627,381,772 | 1,196,802 | 11.98 | 2025-01-15 |
| 172 | 2025-01-16 | 98,900 | 1,000 | 0.00 | 6,627,381,772 | 1,196,690 | 12.10 | 2025-01-14 |
| 173 | 2025-01-15 | 97,900 | -10,000 | 0.00 | 6,627,381,772 | 1,151,304 | 11.76 | 2025-01-13 |
| 174 | 2025-01-14 | 107,900 | -25,000 | 0.00 | 6,627,381,772 | 1,275,378 | 11.82 | 2025-01-10 |
| 175 | 2025-01-13 | 132,900 | -1,000 | 0.00 | 6,627,381,772 | 1,605,432 | 12.08 | 2025-01-09 |
| 176 | 2025-01-10 | 133,900 | -95,200 | 0.00 | 6,627,381,772 | 1,601,444 | 11.96 | 2025-01-08 |
| 177 | 2025-01-09 | 229,100 | 4,700 | 0.00 | 6,627,381,772 | 2,808,766 | 12.26 | 2025-01-07 |
| 178 | 2025-01-08 | 224,400 | 46,500 | 0.00 | 6,627,381,772 | 2,710,752 | 12.08 | 2025-01-06 |
| 179 | 2025-01-06 | 177,900 | -4,000 | 0.00 | 6,627,381,772 | 2,255,772 | 12.68 | 2025-01-02 |
| 180 | 2025-01-03 | 181,900 | 8,200 | 0.00 | 6,627,381,772 | 2,371,976 | 13.04 | 2024-12-30 |
| 181 | 2025-01-02 | 173,700 | 300 | 0.00 | 6,627,381,772 | 2,275,470 | 13.10 | 2024-12-27 |
| 182 | 2024-12-27 | 173,400 | 900 | 0.00 | 6,627,381,772 | 2,327,028 | 13.42 | 2024-12-20 |
| 183 | 2024-12-23 | 172,500 | 1,500 | 0.00 | 6,627,381,772 | 2,387,400 | 13.84 | 2024-12-19 |
| 184 | 2024-12-20 | 171,000 | -700 | 0.00 | 6,627,381,772 | 2,376,900 | 13.90 | 2024-12-18 |
| 185 | 2024-12-19 | 171,700 | 500 | 0.00 | 6,627,381,772 | 2,352,290 | 13.70 | 2024-12-17 |
| 186 | 2024-12-18 | 171,200 | 4,000 | 0.00 | 6,627,381,772 | 2,383,104 | 13.92 | 2024-12-16 |
| 187 | 2024-12-17 | 167,200 | 700 | 0.00 | 6,627,381,772 | 2,320,736 | 13.88 | 2024-12-13 |
| 188 | 2024-12-13 | 166,500 | 38,900 | 0.00 | 6,627,381,772 | 2,410,920 | 14.48 | 2024-12-11 |
| 189 | 2024-12-12 | 127,600 | -45,900 | 0.00 | 6,627,381,772 | 1,850,200 | 14.50 | 2024-12-10 |
| 190 | 2024-12-11 | 173,500 | 37,000 | 0.00 | 6,627,381,772 | 2,560,860 | 14.76 | 2024-12-09 |
| 191 | 2024-12-10 | 136,500 | -3,500 | 0.00 | 6,627,381,772 | 1,960,140 | 14.36 | 2024-12-06 |
| 192 | 2024-12-09 | 140,000 | -19,800 | 0.00 | 6,627,381,772 | 1,979,600 | 14.14 | 2024-12-05 |
| 193 | 2024-12-05 | 159,800 | 500 | 0.00 | 6,627,381,772 | 2,326,688 | 14.56 | 2024-12-03 |
| 194 | 2024-12-04 | 159,300 | 22,300 | 0.00 | 6,627,381,772 | 2,246,130 | 14.10 | 2024-12-02 |
| 195 | 2024-12-03 | 137,000 | -33,800 | 0.00 | 6,627,381,772 | 1,904,300 | 13.90 | 2024-11-29 |
| 196 | 2024-12-02 | 170,800 | -100 | 0.00 | 6,627,381,772 | 2,401,448 | 14.06 | 2024-11-28 |
| 197 | 2024-11-29 | 170,900 | -2,900 | 0.00 | 6,627,381,772 | 2,433,616 | 14.24 | 2024-11-27 |
| 198 | 2024-11-28 | 173,800 | -1,000 | 0.00 | 6,627,381,772 | 2,398,440 | 13.80 | 2024-11-26 |
| 199 | 2024-11-26 | 174,800 | -7,800 | 0.00 | 6,627,381,772 | 2,433,216 | 13.92 | 2024-11-22 |
| 200 | 2024-11-22 | 182,600 | -1,100 | 0.00 | 6,627,381,772 | 2,636,744 | 14.44 | 2024-11-20 |
| 201 | 2024-11-21 | 183,700 | 1,000 | 0.00 | 6,627,381,772 | 2,682,020 | 14.60 | 2024-11-19 |
| 202 | 2024-11-20 | 182,700 | 1,600 | 0.00 | 6,627,381,772 | 2,718,576 | 14.88 | 2024-11-18 |
| 203 | 2024-11-19 | 181,100 | 2,900 | 0.00 | 6,627,381,772 | 2,564,376 | 14.16 | 2024-11-15 |
| 204 | 2024-11-18 | 178,200 | -11,400 | 0.00 | 6,627,381,772 | 2,658,744 | 14.92 | 2024-11-14 |
| 205 | 2024-11-14 | 189,600 | 3,200 | 0.00 | 6,626,081,772 | 2,908,464 | 15.34 | 2024-11-12 |
| 206 | 2024-11-13 | 186,400 | 2,100 | 0.00 | 6,626,081,772 | 2,922,752 | 15.68 | 2024-11-11 |
| 207 | 2024-11-12 | 184,300 | -7,300 | 0.00 | 6,626,081,772 | 2,952,486 | 16.02 | 2024-11-08 |
| 208 | 2024-11-11 | 191,600 | 1,400 | 0.00 | 6,626,081,772 | 3,027,280 | 15.80 | 2024-11-07 |
| 209 | 2024-11-08 | 190,200 | -5,500 | 0.00 | 6,626,081,772 | 2,970,924 | 15.62 | 2024-11-06 |
| 210 | 2024-11-07 | 195,700 | -15,000 | 0.00 | 6,626,081,772 | 3,099,888 | 15.84 | 2024-11-05 |
| 211 | 2024-11-06 | 210,700 | 23,700 | 0.00 | 6,626,081,772 | 3,329,060 | 15.80 | 2024-11-04 |
| 212 | 2024-11-05 | 187,000 | 16,800 | 0.00 | 6,626,081,772 | 2,984,520 | 15.96 | 2024-11-01 |
| 213 | 2024-11-04 | 170,200 | -3,200 | 0.00 | 6,626,081,772 | 2,689,160 | 15.80 | 2024-10-31 |
| 214 | 2024-11-01 | 173,400 | 14,000 | 0.00 | 6,626,081,772 | 2,711,976 | 15.64 | 2024-10-30 |
| 215 | 2024-10-31 | 159,400 | -24,800 | 0.00 | 6,626,081,772 | 2,534,460 | 15.90 | 2024-10-29 |
| 216 | 2024-10-30 | 184,200 | 36,200 | 0.00 | 6,626,081,772 | 2,961,936 | 16.08 | 2024-10-28 |
| 217 | 2024-10-29 | 148,000 | 24,100 | 0.00 | 6,626,081,772 | 2,418,320 | 16.34 | 2024-10-25 |
| 218 | 2024-10-28 | 123,900 | 14,700 | 0.00 | 6,626,081,772 | 1,982,400 | 16.00 | 2024-10-24 |
| 219 | 2024-10-25 | 109,200 | 30,200 | 0.00 | 6,626,081,772 | 1,753,752 | 16.06 | 2024-10-23 |
| 220 | 2024-10-23 | 79,000 | 3,100 | 0.00 | 6,626,081,772 | 1,173,940 | 14.86 | 2024-10-21 |
| 221 | 2024-10-22 | 75,900 | 1,700 | 0.00 | 6,626,081,772 | 1,127,874 | 14.86 | 2024-10-18 |
| 222 | 2024-10-21 | 74,200 | -2,300 | 0.00 | 6,626,081,772 | 1,040,284 | 14.02 | 2024-10-17 |
| 223 | 2024-10-18 | 76,500 | -600 | 0.00 | 6,626,081,772 | 1,100,070 | 14.38 | 2024-10-16 |
| 224 | 2024-10-17 | 77,100 | 2,400 | 0.00 | 6,626,081,772 | 1,065,522 | 13.82 | 2024-10-15 |
| 225 | 2024-10-16 | 74,700 | -2,000 | 0.00 | 6,626,081,772 | 1,045,800 | 14.00 | 2024-10-14 |
| 226 | 2024-10-15 | 76,700 | -101,300 | 0.00 | 6,626,081,772 | 1,029,314 | 13.42 | 2024-10-10 |
| 227 | 2024-10-14 | 178,000 | 1,500 | 0.00 | 6,626,081,772 | 2,310,440 | 12.98 | 2024-10-09 |
| 228 | 2024-10-10 | 176,500 | -1,600 | 0.00 | 6,626,081,772 | 2,336,860 | 13.24 | 2024-10-08 |
| 229 | 2024-10-09 | 178,100 | -1,700 | 0.00 | 6,626,081,772 | 2,671,500 | 15.00 | 2024-10-07 |
| 230 | 2024-10-08 | 179,800 | 5,600 | 0.00 | 6,626,081,772 | 2,693,404 | 14.98 | 2024-10-04 |
| 231 | 2024-10-07 | 174,200 | 55,700 | 0.00 | 6,626,081,772 | 2,508,480 | 14.40 | 2024-10-03 |
| 232 | 2024-10-04 | 118,500 | -6,400 | 0.00 | 6,626,081,772 | 1,827,270 | 15.42 | 2024-10-02 |
| 233 | 2024-10-03 | 124,900 | -53,100 | 0.00 | 6,626,081,772 | 1,748,600 | 14.00 | 2024-09-30 |
| 234 | 2024-10-02 | 178,000 | -1,400 | 0.00 | 6,626,081,772 | 2,385,200 | 13.40 | 2024-09-27 |
| 235 | 2024-09-30 | 179,400 | -3,300 | 0.00 | 6,626,081,772 | 2,063,100 | 11.50 | 2024-09-26 |
| 236 | 2024-09-27 | 182,700 | -10,200 | 0.00 | 6,626,081,772 | 1,954,890 | 10.70 | 2024-09-25 |
| 237 | 2024-09-26 | 192,900 | -1,100 | 0.00 | 6,626,081,772 | 2,040,882 | 10.58 | 2024-09-24 |
| 238 | 2024-09-25 | 194,000 | 10,200 | 0.00 | 6,626,081,772 | 1,986,560 | 10.24 | 2024-09-23 |
| 239 | 2024-09-24 | 183,800 | 2,300 | 0.00 | 6,626,081,772 | 1,874,760 | 10.20 | 2024-09-20 |
| 240 | 2024-09-23 | 181,500 | -4,000 | 0.00 | 6,626,081,772 | 1,869,450 | 10.30 | 2024-09-19 |
| 241 | 2024-09-20 | 185,500 | -2,000 | 0.00 | 6,626,081,772 | 1,899,520 | 10.24 | 2024-09-17 |
| 242 | 2024-09-16 | 187,500 | 2,500 | 0.00 | 6,626,081,772 | 1,861,875 | 9.930 | 2024-09-12 |
| 243 | 2024-09-12 | 185,000 | -3,600 | 0.00 | 6,626,081,772 | 1,827,800 | 9.880 | 2024-09-10 |
| 244 | 2024-09-11 | 188,600 | -800 | 0.00 | 6,626,081,772 | 1,795,472 | 9.520 | 2024-09-09 |
| 245 | 2024-09-05 | 189,400 | 800 | 0.00 | 6,626,081,772 | 1,825,816 | 9.640 | 2024-09-03 |
| 246 | 2024-09-03 | 188,600 | 1,600 | 0.00 | 6,626,081,772 | 1,801,130 | 9.550 | 2024-08-30 |
| 247 | 2024-08-30 | 187,000 | 43,000 | 0.00 | 6,626,081,772 | 1,722,270 | 9.210 | 2024-08-28 |
| 248 | 2024-08-29 | 144,000 | -45,300 | 0.00 | 6,626,081,772 | 1,365,120 | 9.480 | 2024-08-27 |
| 249 | 2024-08-26 | 189,300 | -2,000 | 0.00 | 6,626,081,772 | 1,836,210 | 9.700 | 2024-08-22 |
| 250 | 2024-08-23 | 191,300 | -3,700 | 0.00 | 6,626,081,772 | 1,838,393 | 9.610 | 2024-08-21 |
| 251 | 2024-08-22 | 195,000 | -2,000 | 0.00 | 6,626,081,772 | 1,899,300 | 9.740 | 2024-08-20 |
| 252 | 2024-08-21 | 197,000 | 500 | 0.00 | 6,626,081,772 | 1,964,090 | 9.970 | 2024-08-19 |
| 253 | 2024-08-20 | 196,500 | 100,600 | 0.00 | 6,626,081,772 | 1,864,785 | 9.490 | 2024-08-16 |
| 254 | 2024-08-08 | 95,900 | 2,500 | 0.00 | 6,622,181,772 | 760,487 | 7.930 | 2024-08-06 |
| 255 | 2024-08-01 | 93,400 | 2,000 | 0.00 | 6,622,181,772 | 723,850 | 7.750 | 2024-07-30 |
| 256 | 2024-07-25 | 91,400 | 5,000 | 0.00 | 6,622,181,772 | 726,630 | 7.950 | 2024-07-23 |
| 257 | 2024-07-05 | 86,400 | -1,000 | 0.00 | 6,622,181,772 | 742,176 | 8.590 | 2024-07-03 |
| 258 | 2024-07-02 | 87,400 | 2,000 | 0.00 | 6,622,181,772 | 707,940 | 8.100 | 2024-06-27 |
| 259 | 2024-06-27 | 85,400 | 700 | 0.00 | 6,622,181,772 | 700,280 | 8.200 | 2024-06-25 |
| 260 | 2024-06-21 | 84,700 | -17,000 | 0.00 | 6,622,181,772 | 749,595 | 8.850 | 2024-06-19 |
| 261 | 2024-06-17 | 101,700 | 100 | 0.00 | 6,622,181,772 | 870,552 | 8.560 | 2024-06-13 |
| 262 | 2024-06-12 | 101,600 | 1,000 | 0.00 | 6,622,181,772 | 863,600 | 8.500 | 2024-06-07 |
| 263 | 2024-06-06 | 100,600 | 16,900 | 0.00 | 6,622,181,772 | 867,172 | 8.620 | 2024-06-04 |
| 264 | 2024-06-03 | 83,700 | -3,000 | 0.00 | 6,622,181,772 | 737,397 | 8.810 | 2024-05-30 |
| 265 | 2024-05-29 | 86,700 | -23,000 | 0.00 | 6,622,181,772 | 785,502 | 9.060 | 2024-05-27 |
| 266 | 2024-05-28 | 109,700 | 24,000 | 0.00 | 6,622,181,772 | 999,367 | 9.110 | 2024-05-24 |
| 267 | 2024-05-24 | 85,700 | 3,000 | 0.00 | 6,622,181,772 | 838,146 | 9.780 | 2024-05-22 |
| 268 | 2024-05-22 | 82,700 | 5,000 | 0.00 | 6,622,181,772 | 818,730 | 9.900 | 2024-05-20 |
| 269 | 2024-05-20 | 77,700 | -2,400 | 0.00 | 6,622,181,772 | 761,460 | 9.800 | 2024-05-16 |
| 270 | 2024-05-17 | 80,100 | -30,000 | 0.00 | 6,622,181,772 | 757,746 | 9.460 | 2024-05-14 |
| 271 | 2024-05-10 | 110,100 | 1,000 | 0.00 | 6,619,181,772 | 965,577 | 8.770 | 2024-05-08 |
| 272 | 2024-05-09 | 109,100 | 31,300 | 0.00 | 6,619,181,772 | 979,718 | 8.980 | 2024-05-07 |
| 273 | 2024-05-08 | 77,800 | -1,200 | 0.00 | 6,619,181,772 | 700,978 | 9.010 | 2024-05-06 |
| 274 | 2024-05-06 | 79,000 | -3,700 | 0.00 | 6,619,181,772 | 727,590 | 9.210 | 2024-05-02 |
| 275 | 2024-05-02 | 82,700 | -16,000 | 0.00 | 6,619,181,772 | 712,047 | 8.610 | 2024-04-29 |
| 276 | 2024-04-30 | 98,700 | -1,500 | 0.00 | 6,619,181,772 | 838,950 | 8.500 | 2024-04-26 |
| 277 | 2024-04-29 | 100,200 | 13,000 | 0.00 | 6,619,181,772 | 825,648 | 8.240 | 2024-04-25 |
| 278 | 2024-04-19 | 87,200 | 3,000 | 0.00 | 6,619,181,772 | 658,360 | 7.550 | 2024-04-17 |
| 279 | 2024-04-08 | 84,200 | -1,300 | 0.00 | 6,619,181,772 | 667,706 | 7.930 | 2024-04-03 |
| 280 | 2024-04-03 | 85,500 | 400 | 0.00 | 6,619,181,772 | 681,435 | 7.970 | 2024-03-28 |
| 281 | 2024-03-26 | 85,100 | -18,400 | 0.00 | 6,619,181,772 | 675,694 | 7.940 | 2024-03-22 |
| 282 | 2024-03-20 | 103,500 | 200 | 0.00 | 6,619,181,772 | 845,595 | 8.170 | 2024-03-18 |
| 283 | 2024-03-19 | 103,300 | -700 | 0.00 | 6,619,181,772 | 830,532 | 8.040 | 2024-03-15 |
| 284 | 2024-03-18 | 104,000 | -27,400 | 0.00 | 6,619,181,772 | 858,000 | 8.250 | 2024-03-14 |
| 285 | 2024-03-14 | 131,400 | 45,400 | 0.00 | 6,619,181,772 | 1,128,726 | 8.590 | 2024-03-12 |
| 286 | 2024-03-13 | 86,000 | 1,200 | 0.00 | 6,619,181,772 | 705,200 | 8.200 | 2024-03-11 |
| 287 | 2024-03-12 | 84,800 | 100 | 0.00 | 6,619,181,772 | 671,616 | 7.920 | 2024-03-08 |
| 288 | 2024-02-29 | 84,700 | -500 | 0.00 | 6,619,181,772 | 673,365 | 7.950 | 2024-02-27 |
| 289 | 2024-02-27 | 85,200 | 700 | 0.00 | 6,619,181,772 | 667,116 | 7.830 | 2024-02-23 |
| 290 | 2024-02-23 | 84,500 | -3,000 | 0.00 | 6,619,181,772 | 651,495 | 7.710 | 2024-02-21 |
| 291 | 2024-02-22 | 87,500 | 3,000 | 0.00 | 6,619,181,772 | 646,625 | 7.390 | 2024-02-20 |
| 292 | 2024-02-06 | 84,500 | 200 | 0.00 | 6,608,181,772 | 583,050 | 6.900 | 2024-02-02 |
| 293 | 2024-01-24 | 84,300 | -500 | 0.00 | 6,608,181,772 | 608,646 | 7.220 | 2024-01-22 |
| 294 | 2024-01-19 | 84,800 | 1,000 | 0.00 | 6,608,181,772 | 654,656 | 7.720 | 2024-01-17 |
| 295 | 2024-01-18 | 83,800 | 2,200 | 0.00 | 6,608,181,772 | 710,624 | 8.480 | 2024-01-16 |
| 296 | 2024-01-16 | 81,600 | 1,000 | 0.00 | 6,608,181,772 | 718,896 | 8.810 | 2024-01-12 |
| 297 | 2024-01-15 | 80,600 | 1,800 | 0.00 | 6,608,181,772 | 720,564 | 8.940 | 2024-01-11 |
| 298 | 2024-01-10 | 78,800 | 3,500 | 0.00 | 6,608,181,772 | 717,080 | 9.100 | 2024-01-08 |
| 299 | 2024-01-02 | 75,300 | -2,000 | 0.00 | 6,608,181,772 | 731,916 | 9.720 | 2023-12-28 |
| 300 | 2023-12-15 | 77,300 | 2,000 | 0.00 | 6,608,181,772 | 691,062 | 8.940 | 2023-12-13 |
| 301 | 2023-12-13 | 75,300 | 3,000 | 0.00 | 6,608,181,772 | 684,477 | 9.090 | 2023-12-11 |
| 302 | 2023-12-06 | 72,300 | -500 | 0.00 | 6,608,181,772 | 675,282 | 9.340 | 2023-12-04 |
| 303 | 2023-11-21 | 72,800 | -26,000 | 0.00 | 6,608,181,772 | 714,896 | 9.820 | 2023-11-17 |
| 304 | 2023-11-20 | 98,800 | 26,000 | 0.00 | 6,608,181,772 | 993,928 | 10.06 | 2023-11-16 |
| 305 | 2023-11-17 | 72,800 | -1,000 | 0.00 | 6,608,181,772 | 721,448 | 9.910 | 2023-11-15 |
| 306 | 2023-11-15 | 73,800 | 1,000 | 0.00 | 6,608,181,772 | 682,650 | 9.250 | 2023-11-13 |
| 307 | 2023-11-10 | 72,800 | -1,000 | 0.00 | 6,607,181,772 | 704,704 | 9.680 | 2023-11-08 |
| 308 | 2023-11-07 | 73,800 | -55,000 | 0.00 | 6,607,181,772 | 698,886 | 9.470 | 2023-11-03 |
| 309 | 2023-11-02 | 128,800 | 15,000 | 0.00 | 6,607,181,772 | 1,192,688 | 9.260 | 2023-10-31 |
| 310 | 2023-11-01 | 113,800 | 40,000 | 0.00 | 6,607,181,772 | 1,081,100 | 9.500 | 2023-10-30 |
| 311 | 2023-10-27 | 73,800 | -1,000 | 0.00 | 6,607,181,772 | 676,008 | 9.160 | 2023-10-25 |
| 312 | 2023-10-25 | 74,800 | 1,000 | 0.00 | 6,607,181,772 | 662,728 | 8.860 | 2023-10-20 |
| 313 | 2023-10-13 | 73,800 | -1,000 | 0.00 | 6,607,181,772 | 713,646 | 9.670 | 2023-10-11 |
| 314 | 2023-10-05 | 74,800 | 1,000 | 0.00 | 6,607,181,772 | 694,892 | 9.290 | 2023-10-03 |
| 315 | 2023-09-27 | 73,800 | 400 | 0.00 | 6,607,181,772 | 723,978 | 9.810 | 2023-09-25 |
| 316 | 2023-09-26 | 73,400 | -25,900 | 0.00 | 6,607,181,772 | 731,798 | 9.970 | 2023-09-22 |
| 317 | 2023-09-25 | 99,300 | 900 | 0.00 | 6,607,181,772 | 950,301 | 9.570 | 2023-09-21 |
| 318 | 2023-09-22 | 98,400 | 11,000 | 0.00 | 6,607,181,772 | 955,464 | 9.710 | 2023-09-20 |
| 319 | 2023-09-21 | 87,400 | 200 | 0.00 | 6,607,181,772 | 867,882 | 9.930 | 2023-09-19 |
| 320 | 2023-09-20 | 87,200 | 16,000 | 0.00 | 6,607,181,772 | 877,232 | 10.06 | 2023-09-18 |
| 321 | 2023-09-13 | 71,200 | 1,000 | 0.00 | 6,607,181,772 | 736,208 | 10.34 | 2023-09-11 |
| 322 | 2023-09-04 | 70,200 | -700 | 0.00 | 6,607,181,772 | 748,332 | 10.66 | 2023-08-30 |
| 323 | 2023-08-31 | 70,900 | -900 | 0.00 | 6,607,181,772 | 772,810 | 10.90 | 2023-08-29 |
| 324 | 2023-08-30 | 71,800 | -700 | 0.00 | 6,607,181,772 | 763,952 | 10.64 | 2023-08-28 |
| 325 | 2023-08-28 | 72,500 | 600 | 0.00 | 6,607,181,772 | 780,100 | 10.76 | 2023-08-24 |
| 326 | 2023-08-25 | 71,900 | 1,000 | 0.00 | 6,607,181,772 | 765,016 | 10.64 | 2023-08-23 |
| 327 | 2023-08-24 | 70,900 | -300 | 0.00 | 6,607,181,772 | 754,376 | 10.64 | 2023-08-22 |
| 328 | 2023-08-22 | 71,200 | 2,000 | 0.00 | 6,607,181,772 | 750,448 | 10.54 | 2023-08-18 |
| 329 | 2023-08-21 | 69,200 | 3,000 | 0.00 | 6,607,181,772 | 772,272 | 11.16 | 2023-08-17 |
| 330 | 2023-08-17 | 66,200 | 1,000 | 0.00 | 6,607,181,772 | 758,652 | 11.46 | 2023-08-15 |
| 331 | 2023-08-10 | 65,200 | -43,500 | 0.00 | 6,604,681,772 | 786,312 | 12.06 | 2023-08-08 |
| 332 | 2023-08-08 | 108,700 | 15,000 | 0.00 | 6,604,681,772 | 1,380,490 | 12.70 | 2023-08-04 |
| 333 | 2023-08-03 | 93,700 | 29,600 | 0.00 | 6,604,681,772 | 1,218,100 | 13.00 | 2023-08-01 |
| 334 | 2023-07-27 | 64,100 | -37,500 | 0.00 | 6,604,681,772 | 812,788 | 12.68 | 2023-07-25 |
| 335 | 2023-07-24 | 101,600 | 35,000 | 0.00 | 6,604,681,772 | 1,213,104 | 11.94 | 2023-07-20 |
| 336 | 2023-07-19 | 66,600 | -50,000 | 0.00 | 6,604,681,772 | 839,160 | 12.60 | 2023-07-14 |
| 337 | 2023-07-18 | 116,600 | 500 | 0.00 | 6,604,681,772 | 1,438,844 | 12.34 | 2023-07-13 |
| 338 | 2023-07-14 | 116,100 | 10,000 | 0.00 | 6,604,681,772 | 1,404,810 | 12.10 | 2023-07-12 |
| 339 | 2023-07-13 | 106,100 | 700 | 0.00 | 6,604,681,772 | 1,281,688 | 12.08 | 2023-07-11 |
| 340 | 2023-07-10 | 105,400 | 10,000 | 0.00 | 6,604,681,772 | 1,252,152 | 11.88 | 2023-07-06 |
| 341 | 2023-07-05 | 95,400 | 10,000 | 0.00 | 6,604,681,772 | 1,177,236 | 12.34 | 2023-07-03 |
| 342 | 2023-07-04 | 85,400 | -2,300 | 0.00 | 6,604,681,772 | 1,043,588 | 12.22 | 2023-06-30 |
| 343 | 2023-07-03 | 87,700 | 2,500 | 0.00 | 6,604,681,772 | 1,066,432 | 12.16 | 2023-06-29 |
| 344 | 2023-06-26 | 85,200 | 17,700 | 0.00 | 6,604,681,772 | 1,065,000 | 12.50 | 2023-06-21 |
| 345 | 2023-06-20 | 67,500 | 1,500 | 0.00 | 6,604,681,772 | 916,650 | 13.58 | 2023-06-16 |
| 346 | 2023-06-19 | 66,000 | -17,700 | 0.00 | 6,604,681,772 | 876,480 | 13.28 | 2023-06-15 |
| 347 | 2023-06-15 | 83,700 | 20,000 | 0.00 | 6,604,681,772 | 1,074,708 | 12.84 | 2023-06-13 |
| 348 | 2023-06-08 | 63,700 | -1,300 | 0.00 | 6,604,681,772 | 794,976 | 12.48 | 2023-06-06 |
| 349 | 2023-06-02 | 65,000 | 400 | 0.00 | 6,604,681,772 | 813,800 | 12.52 | 2023-05-31 |
| 350 | 2023-06-01 | 64,600 | -1,000 | 0.00 | 6,604,681,772 | 782,952 | 12.12 | 2023-05-30 |
| 351 | 2023-05-31 | 65,600 | -200 | 0.00 | 6,604,681,772 | 778,016 | 11.86 | 2023-05-29 |
| 352 | 2023-05-29 | 65,800 | 1,000 | 0.00 | 6,604,681,772 | 800,128 | 12.16 | 2023-05-24 |
| 353 | 2023-05-22 | 64,800 | -100 | 0.00 | 6,604,681,772 | 824,256 | 12.72 | 2023-05-18 |
| 354 | 2023-05-18 | 64,900 | 100 | 0.00 | 6,603,181,772 | 850,190 | 13.10 | 2023-05-16 |
| 355 | 2023-05-17 | 64,800 | -1,000 | 0.00 | 6,603,181,772 | 865,728 | 13.36 | 2023-05-15 |
| 356 | 2023-05-12 | 65,800 | -23,300 | 0.00 | 6,603,181,772 | 830,396 | 12.62 | 2023-05-10 |
| 357 | 2023-05-08 | 89,100 | -1,000 | 0.00 | 6,603,181,772 | 1,094,148 | 12.28 | 2023-05-04 |
| 358 | 2023-04-28 | 90,100 | -1,200 | 0.00 | 6,603,181,772 | 1,092,012 | 12.12 | 2023-04-26 |
| 359 | 2023-04-27 | 91,300 | -30,000 | 0.00 | 6,603,181,772 | 1,091,948 | 11.96 | 2023-04-25 |
| 360 | 2023-04-25 | 121,300 | 13,600 | 0.00 | 6,603,181,772 | 1,455,600 | 12.00 | 2023-04-21 |
| 361 | 2023-04-24 | 107,700 | 20,100 | 0.00 | 6,603,181,772 | 1,331,172 | 12.36 | 2023-04-20 |
| 362 | 2023-04-21 | 87,600 | 2,000 | 0.00 | 6,603,181,772 | 1,112,520 | 12.70 | 2023-04-19 |
| 363 | 2023-04-20 | 85,600 | 1,400 | 0.00 | 6,603,181,772 | 1,121,360 | 13.10 | 2023-04-18 |
| 364 | 2023-04-19 | 84,200 | 20,000 | 0.00 | 6,603,181,772 | 1,135,016 | 13.48 | 2023-04-17 |
| 365 | 2023-04-11 | 64,200 | 300 | 0.00 | 6,603,181,772 | 847,440 | 13.20 | 2023-04-04 |
| 366 | 2023-04-06 | 63,900 | -20,000 | 0.00 | 6,603,181,772 | 863,928 | 13.52 | 2023-04-03 |
| 367 | 2023-04-04 | 83,900 | 19,800 | 0.00 | 6,603,181,772 | 1,182,990 | 14.10 | 2023-03-31 |
| 368 | 2023-03-31 | 64,100 | -100 | 0.00 | 6,603,181,772 | 893,554 | 13.94 | 2023-03-29 |
| 369 | 2023-03-30 | 64,200 | -100 | 0.00 | 6,603,181,772 | 910,356 | 14.18 | 2023-03-28 |
| 370 | 2023-03-29 | 64,300 | -1,600 | 0.00 | 6,603,181,772 | 888,626 | 13.82 | 2023-03-27 |
| 371 | 2023-03-28 | 65,900 | -29,600 | 0.00 | 6,603,181,772 | 912,056 | 13.84 | 2023-03-24 |
| 372 | 2023-03-27 | 95,500 | -5,200 | 0.00 | 6,603,181,772 | 1,312,170 | 13.74 | 2023-03-23 |
| 373 | 2023-03-24 | 100,700 | 12,000 | 0.00 | 6,603,181,772 | 1,345,352 | 13.36 | 2023-03-22 |
| 374 | 2023-03-20 | 88,700 | 5,000 | 0.00 | 6,603,181,772 | 1,165,518 | 13.14 | 2023-03-16 |
| 375 | 2023-03-17 | 83,700 | 19,000 | 0.00 | 6,603,181,772 | 1,128,276 | 13.48 | 2023-03-15 |
| 376 | 2023-03-15 | 64,700 | 400 | 0.00 | 6,603,181,772 | 856,628 | 13.24 | 2023-03-13 |
| 377 | 2023-03-14 | 64,300 | 100 | 0.00 | 6,603,181,772 | 817,896 | 12.72 | 2023-03-10 |
| 378 | 2023-03-13 | 64,200 | 1,000 | 0.00 | 6,603,181,772 | 898,800 | 14.00 | 2023-03-09 |
| 379 | 2023-03-10 | 63,200 | 500 | 0.00 | 6,603,181,772 | 908,816 | 14.38 | 2023-03-08 |
| 380 | 2023-03-09 | 62,700 | 400 | 0.00 | 6,603,181,772 | 930,468 | 14.84 | 2023-03-07 |
| 381 | 2023-03-07 | 62,300 | 600 | 0.00 | 6,603,181,772 | 925,778 | 14.86 | 2023-03-03 |
| 382 | 2023-03-06 | 61,700 | 500 | 0.00 | 6,603,181,772 | 895,884 | 14.52 | 2023-03-02 |
| 383 | 2023-03-01 | 61,200 | 200 | 0.00 | 6,603,181,772 | 851,904 | 13.92 | 2023-02-27 |
| 384 | 2023-02-28 | 61,000 | 600 | 0.00 | 6,603,181,772 | 854,000 | 14.00 | 2023-02-24 |
| 385 | 2023-02-24 | 60,400 | -400 | 0.00 | 6,603,181,772 | 875,800 | 14.50 | 2023-02-22 |
| 386 | 2023-02-23 | 60,800 | 600 | 0.00 | 6,603,181,772 | 899,840 | 14.80 | 2023-02-21 |
| 387 | 2023-02-20 | 60,200 | 2,400 | 0.00 | 6,603,181,772 | 905,408 | 15.04 | 2023-02-16 |
| 388 | 2023-02-17 | 57,800 | 300 | 0.00 | 6,603,181,772 | 862,376 | 14.92 | 2023-02-15 |
| 389 | 2023-02-10 | 57,500 | -500 | 0.00 | 6,597,581,772 | 907,350 | 15.78 | 2023-02-08 |
| 390 | 2023-02-07 | 58,000 | -500 | 0.00 | 6,597,581,772 | 973,240 | 16.78 | 2023-02-03 |
| 391 | 2023-02-06 | 58,500 | -200 | 0.00 | 6,597,581,772 | 1,019,070 | 17.42 | 2023-02-02 |
| 392 | 2023-02-03 | 58,700 | 1,000 | 0.00 | 6,597,581,772 | 1,047,208 | 17.84 | 2023-02-01 |
| 393 | 2023-02-01 | 57,700 | 1,000 | 0.00 | 6,597,581,772 | 988,978 | 17.14 | 2023-01-30 |
| 394 | 2023-01-20 | 56,700 | -1,200 | 0.00 | 6,597,581,772 | 927,612 | 16.36 | 2023-01-18 |
| 395 | 2023-01-18 | 57,900 | 1,200 | 0.00 | 6,597,581,772 | 965,772 | 16.68 | 2023-01-16 |
| 396 | 2023-01-17 | 56,700 | -9,600 | 0.00 | 6,597,581,772 | 937,818 | 16.54 | 2023-01-13 |
| 397 | 2023-01-13 | 66,300 | 1,000 | 0.00 | 6,597,581,772 | 1,097,928 | 16.56 | 2023-01-11 |
| 398 | 2023-01-11 | 65,300 | 300 | 0.00 | 6,597,581,772 | 1,097,040 | 16.80 | 2023-01-09 |
| 399 | 2023-01-09 | 65,000 | -1,500 | 0.00 | 6,597,581,772 | 1,086,800 | 16.72 | 2023-01-05 |
| 400 | 2023-01-06 | 66,500 | -2,000 | 0.00 | 6,597,581,772 | 1,073,310 | 16.14 | 2023-01-04 |
| 401 | 2023-01-05 | 68,500 | -19,500 | 0.00 | 6,597,581,772 | 1,065,860 | 15.56 | 2023-01-03 |
| 402 | 2023-01-03 | 88,000 | 11,500 | 0.00 | 6,597,581,772 | 1,320,000 | 15.00 | 2022-12-29 |
| 403 | 2022-12-28 | 76,500 | 10,500 | 0.00 | 6,597,581,772 | 1,205,640 | 15.76 | 2022-12-22 |
| 404 | 2022-12-21 | 66,000 | -600 | 0.00 | 6,597,581,772 | 1,011,120 | 15.32 | 2022-12-19 |
| 405 | 2022-12-20 | 66,600 | 10,000 | 0.00 | 6,597,581,772 | 1,050,948 | 15.78 | 2022-12-16 |
| 406 | 2022-12-19 | 56,600 | -200 | 0.00 | 6,597,581,772 | 870,508 | 15.38 | 2022-12-15 |
| 407 | 2022-12-15 | 56,800 | 700 | 0.00 | 6,597,581,772 | 889,488 | 15.66 | 2022-12-13 |
| 408 | 2022-12-14 | 56,100 | 800 | 0.00 | 6,597,581,772 | 872,916 | 15.56 | 2022-12-12 |
| 409 | 2022-12-12 | 55,300 | -100 | 0.00 | 6,597,581,772 | 898,072 | 16.24 | 2022-12-08 |
| 410 | 2022-12-09 | 55,400 | -3,000 | 0.00 | 6,597,581,772 | 826,568 | 14.92 | 2022-12-07 |
| 411 | 2022-12-08 | 58,400 | 2,800 | 0.00 | 6,597,581,772 | 902,864 | 15.46 | 2022-12-06 |
| 412 | 2022-12-07 | 55,600 | 6,000 | 0.00 | 6,597,581,772 | 871,808 | 15.68 | 2022-12-05 |
| 413 | 2022-12-06 | 49,600 | -100 | 0.00 | 6,597,581,772 | 700,352 | 14.12 | 2022-12-02 |
| 414 | 2022-12-05 | 49,700 | 600 | 0.00 | 6,597,581,772 | 701,764 | 14.12 | 2022-12-01 |
| 415 | 2022-12-02 | 49,100 | -3,800 | 0.00 | 6,597,581,772 | 685,436 | 13.96 | 2022-11-30 |
| 416 | 2022-12-01 | 52,900 | -500 | 0.00 | 6,597,581,772 | 723,672 | 13.68 | 2022-11-29 |
| 417 | 2022-11-30 | 53,400 | 500 | 0.00 | 6,597,581,772 | 666,432 | 12.48 | 2022-11-28 |
| 418 | 2022-11-28 | 52,900 | 3,600 | 0.00 | 6,597,581,772 | 683,468 | 12.92 | 2022-11-24 |
| 419 | 2022-11-25 | 49,300 | 500 | 0.00 | 6,597,581,772 | 654,704 | 13.28 | 2022-11-23 |
| 420 | 2022-11-24 | 48,800 | 200 | 0.00 | 6,597,581,772 | 650,992 | 13.34 | 2022-11-22 |
| 421 | 2022-11-23 | 48,600 | 100 | 0.00 | 6,597,381,772 | 668,736 | 13.76 | 2022-11-21 |
| 422 | 2022-11-21 | 48,500 | -1,800 | 0.00 | 6,597,381,772 | 698,400 | 14.40 | 2022-11-17 |
| 423 | 2022-11-18 | 50,300 | -100 | 0.00 | 6,597,381,772 | 743,434 | 14.78 | 2022-11-16 |
| 424 | 2022-11-17 | 50,400 | -1,900 | 0.00 | 6,597,381,772 | 746,928 | 14.82 | 2022-11-15 |
| 425 | 2022-11-16 | 52,300 | -400 | 0.00 | 6,597,381,772 | 742,660 | 14.20 | 2022-11-14 |
| 426 | 2022-11-09 | 52,700 | 1,300 | 0.00 | 6,597,381,772 | 669,290 | 12.70 | 2022-11-07 |
| 427 | 2022-11-08 | 51,400 | -500 | 0.00 | 6,597,381,772 | 638,388 | 12.42 | 2022-11-04 |
| 428 | 2022-11-07 | 51,900 | 100 | 0.00 | 6,597,381,772 | 607,230 | 11.70 | 2022-11-03 |
| 429 | 2022-11-04 | 51,800 | -500 | 0.00 | 6,597,381,772 | 639,212 | 12.34 | 2022-11-02 |
| 430 | 2022-11-03 | 52,300 | 500 | 0.00 | 6,597,381,772 | 620,278 | 11.86 | 2022-11-01 |
| 431 | 2022-11-02 | 51,800 | 900 | 0.00 | 6,597,381,772 | 567,728 | 10.96 | 2022-10-31 |
| 432 | 2022-11-01 | 50,900 | 100 | 0.00 | 6,597,381,772 | 571,098 | 11.22 | 2022-10-28 |
| 433 | 2022-10-31 | 50,800 | -100 | 0.00 | 6,597,381,772 | 610,616 | 12.02 | 2022-10-27 |
| 434 | 2022-10-28 | 50,900 | 600 | 0.00 | 6,597,381,772 | 611,818 | 12.02 | 2022-10-26 |
| 435 | 2022-10-27 | 50,300 | 100 | 0.00 | 6,597,381,772 | 581,468 | 11.56 | 2022-10-25 |
| 436 | 2022-10-26 | 50,200 | -100 | 0.00 | 6,597,381,772 | 583,324 | 11.62 | 2022-10-24 |
| 437 | 2022-10-21 | 50,300 | -4,000 | 0.00 | 6,597,381,772 | 671,002 | 13.34 | 2022-10-19 |
| 438 | 2022-10-20 | 54,300 | 4,000 | 0.00 | 6,597,381,772 | 725,448 | 13.36 | 2022-10-18 |
| 439 | 2022-10-19 | 50,300 | -100 | 0.00 | 6,597,381,772 | 645,852 | 12.84 | 2022-10-17 |
| 440 | 2022-10-14 | 50,400 | 1,200 | 0.00 | 6,597,381,772 | 655,200 | 13.00 | 2022-10-12 |
| 441 | 2022-10-12 | 49,200 | 400 | 0.00 | 6,597,381,772 | 676,008 | 13.74 | 2022-10-10 |
| 442 | 2022-10-10 | 48,800 | 500 | 0.00 | 6,597,381,772 | 699,792 | 14.34 | 2022-10-06 |
| 443 | 2022-09-26 | 48,300 | 400 | 0.00 | 6,597,381,772 | 705,180 | 14.60 | 2022-09-22 |
| 444 | 2022-09-07 | 47,900 | -300 | 0.00 | 6,597,381,772 | 780,770 | 16.30 | 2022-09-05 |
| 445 | 2022-09-01 | 48,200 | -800 | 0.00 | 6,597,381,772 | 830,968 | 17.24 | 2022-08-30 |
| 446 | 2022-08-31 | 49,000 | -900 | 0.00 | 6,597,381,772 | 835,940 | 17.06 | 2022-08-29 |
| 447 | 2022-08-22 | 49,900 | 500 | 0.00 | 6,597,381,772 | 702,592 | 14.08 | 2022-08-18 |
| 448 | 2022-08-17 | 49,400 | -1,000 | 0.00 | 6,596,381,772 | 708,396 | 14.34 | 2022-08-15 |
| 449 | 2022-08-16 | 50,400 | 1,700 | 0.00 | 6,596,381,772 | 725,760 | 14.40 | 2022-08-12 |
| 450 | 2022-08-10 | 48,700 | -30,000 | 0.00 | 6,596,381,772 | 768,486 | 15.78 | 2022-08-08 |
| 451 | 2022-08-08 | 78,700 | 10,000 | 0.00 | 6,596,381,772 | 1,230,868 | 15.64 | 2022-08-04 |
| 452 | 2022-08-03 | 68,700 | 20,400 | 0.00 | 6,596,381,772 | 1,088,208 | 15.84 | 2022-08-01 |
| 453 | 2022-08-01 | 48,300 | -800 | 0.00 | 6,596,381,772 | 790,188 | 16.36 | 2022-07-28 |
| 454 | 2022-07-22 | 49,100 | -2,200 | 0.00 | 6,596,381,772 | 833,718 | 16.98 | 2022-07-20 |
| 455 | 2022-07-21 | 51,300 | 1,800 | 0.00 | 6,596,381,772 | 845,424 | 16.48 | 2022-07-19 |
| 456 | 2022-07-15 | 49,500 | 600 | 0.00 | 6,596,381,772 | 749,430 | 15.14 | 2022-07-13 |
| 457 | 2022-07-14 | 48,900 | -200 | 0.00 | 6,596,381,772 | 728,610 | 14.90 | 2022-07-12 |
| 458 | 2022-07-13 | 49,100 | -500 | 0.00 | 6,596,381,772 | 765,960 | 15.60 | 2022-07-11 |
| 459 | 2022-07-08 | 49,600 | 100 | 0.00 | 6,596,381,772 | 820,384 | 16.54 | 2022-07-06 |
| 460 | 2022-06-30 | 49,500 | -3,200 | 0.00 | 6,596,381,772 | 880,110 | 17.78 | 2022-06-28 |
| 461 | 2022-06-29 | 52,700 | -6,300 | 0.00 | 6,596,381,772 | 922,250 | 17.50 | 2022-06-27 |
| 462 | 2022-06-28 | 59,000 | 200 | 0.00 | 6,596,381,772 | 1,003,000 | 17.00 | 2022-06-24 |
| 463 | 2022-06-27 | 58,800 | -400 | 0.00 | 6,596,381,772 | 979,608 | 16.66 | 2022-06-23 |
| 464 | 2022-06-24 | 59,200 | 500 | 0.00 | 6,596,381,772 | 969,696 | 16.38 | 2022-06-22 |
| 465 | 2022-06-23 | 58,700 | -1,100 | 0.00 | 6,596,381,772 | 979,116 | 16.68 | 2022-06-21 |
| 466 | 2022-06-22 | 59,800 | -20,000 | 0.00 | 6,596,381,772 | 963,976 | 16.12 | 2022-06-20 |
| 467 | 2022-06-20 | 79,800 | 20,000 | 0.00 | 6,596,381,772 | 1,240,092 | 15.54 | 2022-06-16 |
| 468 | 2022-06-17 | 59,800 | -20,600 | 0.00 | 6,596,381,772 | 954,408 | 15.96 | 2022-06-15 |
| 469 | 2022-06-16 | 80,400 | 100 | 0.00 | 6,596,381,772 | 1,257,456 | 15.64 | 2022-06-14 |
| 470 | 2022-06-15 | 80,300 | 20,500 | 0.00 | 6,596,381,772 | 1,252,680 | 15.60 | 2022-06-13 |
| 471 | 2022-06-13 | 59,800 | 10,000 | 0.00 | 6,596,381,772 | 977,132 | 16.34 | 2022-06-09 |
| 472 | 2022-06-10 | 49,800 | -5,800 | 0.00 | 6,596,381,772 | 846,600 | 17.00 | 2022-06-08 |
| 473 | 2022-06-09 | 55,600 | -2,600 | 0.00 | 6,595,681,772 | 889,600 | 16.00 | 2022-06-07 |
| 474 | 2022-06-08 | 58,200 | -1,200 | 0.00 | 6,595,681,772 | 921,888 | 15.84 | 2022-06-06 |
| 475 | 2022-06-02 | 59,400 | -3,100 | 0.00 | 6,595,681,772 | 913,572 | 15.38 | 2022-05-31 |
| 476 | 2022-06-01 | 62,500 | -600 | 0.00 | 6,595,681,772 | 950,000 | 15.20 | 2022-05-30 |
| 477 | 2022-05-26 | 63,100 | 600 | 0.00 | 6,595,681,772 | 890,972 | 14.12 | 2022-05-24 |
| 478 | 2022-05-25 | 62,500 | 3,400 | 0.00 | 6,334,281,772 | 916,250 | 14.66 | 2022-05-23 |
| 479 | 2022-05-24 | 59,100 | 2,000 | 0.00 | 6,334,281,772 | 900,684 | 15.24 | 2022-05-20 |
| 480 | 2022-05-23 | 57,100 | -1,200 | 0.00 | 6,334,281,772 | 823,382 | 14.42 | 2022-05-19 |
| 481 | 2022-05-20 | 58,300 | 2,600 | 0.00 | 6,334,281,772 | 871,002 | 14.94 | 2022-05-18 |
| 482 | 2022-05-13 | 55,700 | -15,000 | 0.00 | 6,334,281,772 | 837,728 | 15.04 | 2022-05-11 |
| 483 | 2022-05-12 | 70,700 | 15,000 | 0.00 | 6,334,281,772 | 1,050,602 | 14.86 | 2022-05-10 |
| 484 | 2022-05-11 | 55,700 | 200 | 0.00 | 6,334,281,772 | 860,008 | 15.44 | 2022-05-06 |
| 485 | 2022-05-10 | 55,500 | -600 | 0.00 | 6,334,281,772 | 913,530 | 16.46 | 2022-05-05 |
| 486 | 2022-05-05 | 56,100 | -600 | 0.00 | 6,334,281,772 | 950,334 | 16.94 | 2022-05-03 |
| 487 | 2022-05-03 | 56,700 | 600 | 0.00 | 6,334,281,772 | 907,200 | 16.00 | 2022-04-28 |
| 488 | 2022-04-29 | 56,100 | -700 | 0.00 | 6,334,281,772 | 883,014 | 15.74 | 2022-04-27 |
| 489 | 2022-04-28 | 56,800 | 600 | 0.00 | 6,334,281,772 | 915,616 | 16.12 | 2022-04-26 |
| 490 | 2022-04-27 | 56,200 | 200 | 0.00 | 6,334,281,772 | 907,068 | 16.14 | 2022-04-25 |
| 491 | 2022-04-26 | 56,000 | 6,100 | 0.00 | 6,334,281,772 | 956,480 | 17.08 | 2022-04-22 |
| 492 | 2022-04-22 | 49,900 | -600 | 0.00 | 6,334,281,772 | 900,196 | 18.04 | 2022-04-20 |
| 493 | 2022-04-21 | 50,500 | 100 | 0.00 | 6,334,281,772 | 929,200 | 18.40 | 2022-04-19 |
| 494 | 2022-04-20 | 50,400 | -6,300 | 0.00 | 6,334,281,772 | 951,552 | 18.88 | 2022-04-14 |
| 495 | 2022-04-19 | 56,700 | -300 | 0.00 | 6,334,281,772 | 1,012,662 | 17.86 | 2022-04-13 |
| 496 | 2022-04-14 | 57,000 | 1,500 | 0.00 | 6,334,281,772 | 996,360 | 17.48 | 2022-04-12 |
| 497 | 2022-04-13 | 55,500 | 2,200 | 0.00 | 6,334,281,772 | 967,920 | 17.44 | 2022-04-11 |
| 498 | 2022-04-12 | 53,300 | -700 | 0.00 | 6,334,281,772 | 929,552 | 17.44 | 2022-04-08 |
| 499 | 2022-04-11 | 54,000 | 1,300 | 0.00 | 6,334,281,772 | 951,480 | 17.62 | 2022-04-07 |
| 500 | 2022-04-08 | 52,700 | 600 | 0.00 | 6,334,281,772 | 948,600 | 18.00 | 2022-04-06 |
| 501 | 2022-04-01 | 52,100 | -600 | 0.00 | 6,334,281,772 | 1,026,370 | 19.70 | 2022-03-30 |
| 502 | 2022-03-30 | 52,700 | 1,800 | 0.00 | 6,183,781,772 | 969,680 | 18.40 | 2022-03-28 |
| 503 | 2022-03-29 | 50,900 | 1,300 | 0.00 | 6,183,781,772 | 1,009,856 | 19.84 | 2022-03-25 |
| 504 | 2022-03-28 | 49,600 | 200 | 0.00 | 6,183,781,772 | 1,140,800 | 23.00 | 2022-03-24 |
| 505 | 2022-03-25 | 49,400 | -100 | 0.00 | 6,183,781,772 | 1,220,180 | 24.70 | 2022-03-23 |
| 506 | 2022-03-24 | 49,500 | -2,200 | 0.00 | 6,183,781,772 | 1,200,375 | 24.25 | 2022-03-22 |
| 507 | 2022-03-22 | 51,700 | 1,100 | 0.00 | 6,183,781,772 | 1,240,800 | 24.00 | 2022-03-18 |
| 508 | 2022-03-21 | 50,600 | 500 | 0.00 | 6,183,781,772 | 1,189,100 | 23.50 | 2022-03-17 |
| 509 | 2022-03-16 | 50,100 | -2,300 | 0.00 | 6,183,781,772 | 920,838 | 18.38 | 2022-03-14 |
| 510 | 2022-03-15 | 52,400 | 2,200 | 0.00 | 6,183,781,772 | 995,600 | 19.00 | 2022-03-11 |
| 511 | 2022-03-10 | 50,200 | 400 | 0.00 | 6,183,281,772 | 1,071,770 | 21.35 | 2022-03-08 |
| 512 | 2022-03-09 | 49,800 | -1,000 | 0.00 | 6,183,281,772 | 1,177,770 | 23.65 | 2022-03-07 |
| 513 | 2022-03-08 | 50,800 | -4,000 | 0.00 | 6,183,281,772 | 1,234,440 | 24.30 | 2022-03-04 |
| 514 | 2022-03-04 | 54,800 | -400 | 0.00 | 6,183,281,772 | 1,397,400 | 25.50 | 2022-03-02 |
| 515 | 2022-03-03 | 55,200 | -2,700 | 0.00 | 6,183,281,772 | 1,424,160 | 25.80 | 2022-03-01 |
| 516 | 2022-03-02 | 57,900 | 200 | 0.00 | 6,183,281,772 | 1,430,130 | 24.70 | 2022-02-28 |
| 517 | 2022-02-28 | 57,700 | 2,600 | 0.00 | 6,183,281,772 | 1,430,960 | 24.80 | 2022-02-24 |
| 518 | 2022-02-25 | 55,100 | -200 | 0.00 | 6,183,281,772 | 1,407,805 | 25.55 | 2022-02-23 |
| 519 | 2022-02-24 | 55,300 | 200 | 0.00 | 6,183,281,772 | 1,415,680 | 25.60 | 2022-02-22 |
| 520 | 2022-02-23 | 55,100 | -1,000 | 0.00 | 6,183,281,772 | 1,471,170 | 26.70 | 2022-02-21 |
| 521 | 2022-02-18 | 56,100 | 100 | 0.00 | 6,183,281,772 | 1,391,280 | 24.80 | 2022-02-16 |
| 522 | 2022-02-15 | 56,000 | -300 | 0.00 | 6,183,281,772 | 1,358,000 | 24.25 | 2022-02-11 |
| 523 | 2022-02-14 | 56,300 | 300 | 0.00 | 6,183,281,772 | 1,407,500 | 25.00 | 2022-02-10 |
| 524 | 2022-02-11 | 56,000 | 900 | 0.00 | 6,183,281,772 | 1,380,400 | 24.65 | 2022-02-09 |
| 525 | 2022-02-08 | 55,100 | 100 | 0.00 | 6,183,281,772 | 1,311,380 | 23.80 | 2022-02-04 |
| 526 | 2022-02-07 | 55,000 | 1,300 | 0.00 | 6,183,281,772 | 1,273,250 | 23.15 | 2022-01-28 |
| 527 | 2022-02-04 | 53,700 | -3,100 | 0.00 | 6,183,281,772 | 1,304,910 | 24.30 | 2022-01-27 |
| 528 | 2022-01-26 | 56,800 | -3,300 | 0.00 | 6,183,281,772 | 1,493,840 | 26.30 | 2022-01-24 |
| 529 | 2022-01-25 | 60,100 | 3,000 | 0.00 | 6,183,281,772 | 1,607,675 | 26.75 | 2022-01-21 |
| 530 | 2022-01-24 | 57,100 | 1,200 | 0.00 | 6,183,281,772 | 1,550,265 | 27.15 | 2022-01-20 |
| 531 | 2022-01-20 | 55,900 | -3,200 | 0.00 | 6,183,281,772 | 1,531,660 | 27.40 | 2022-01-18 |
| 532 | 2022-01-19 | 59,100 | 2,200 | 0.00 | 6,183,281,772 | 1,551,375 | 26.25 | 2022-01-17 |
| 533 | 2022-01-14 | 56,900 | -3,100 | 0.00 | 6,183,281,772 | 1,536,300 | 27.00 | 2022-01-12 |
| 534 | 2022-01-13 | 60,000 | -2,900 | 0.00 | 6,183,281,772 | 1,539,000 | 25.65 | 2022-01-11 |
| 535 | 2022-01-11 | 62,900 | -2,000 | 0.00 | 6,183,281,772 | 1,515,890 | 24.10 | 2022-01-07 |
| 536 | 2022-01-10 | 64,900 | -2,300 | 0.00 | 6,183,281,772 | 1,547,865 | 23.85 | 2022-01-06 |
| 537 | 2022-01-07 | 67,200 | 100 | 0.00 | 6,183,281,772 | 1,700,160 | 25.30 | 2022-01-05 |
| 538 | 2022-01-04 | 67,100 | 11,000 | 0.00 | 6,183,281,772 | 1,774,795 | 26.45 | 2021-12-30 |
| 539 | 2022-01-03 | 56,100 | -3,800 | 0.00 | 6,183,281,772 | 1,506,285 | 26.85 | 2021-12-29 |
| 540 | 2021-12-28 | 59,900 | 5,000 | 0.00 | 6,183,281,772 | 1,584,355 | 26.45 | 2021-12-22 |
| 541 | 2021-12-15 | 54,900 | -1,500 | 0.00 | 6,182,981,772 | 1,570,140 | 28.60 | 2021-12-13 |
| 542 | 2021-12-14 | 56,400 | -1,000 | 0.00 | 6,182,981,772 | 1,579,200 | 28.00 | 2021-12-10 |
| 543 | 2021-12-13 | 57,400 | -200 | 0.00 | 6,182,981,772 | 1,624,420 | 28.30 | 2021-12-09 |
| 544 | 2021-12-10 | 57,600 | -300 | 0.00 | 6,182,981,772 | 1,566,720 | 27.20 | 2021-12-08 |
| 545 | 2021-12-08 | 57,900 | 100 | 0.00 | 6,182,981,772 | 1,456,185 | 25.15 | 2021-12-06 |
| 546 | 2021-12-07 | 57,800 | 300 | 0.00 | 6,182,981,772 | 1,488,350 | 25.75 | 2021-12-03 |
| 547 | 2021-12-06 | 57,500 | 200 | 0.00 | 6,182,981,772 | 1,512,250 | 26.30 | 2021-12-02 |
| 548 | 2021-12-03 | 57,300 | -100 | 0.00 | 6,182,981,772 | 1,426,770 | 24.90 | 2021-12-01 |
| 549 | 2021-12-01 | 57,400 | -5,000 | 0.00 | 6,182,981,772 | 1,435,000 | 25.00 | 2021-11-29 |
| 550 | 2021-11-30 | 62,400 | 1,100 | 0.00 | 6,182,981,772 | 1,631,760 | 26.15 | 2021-11-26 |
| 551 | 2021-11-29 | 61,300 | 3,900 | 0.00 | 6,182,981,772 | 1,673,490 | 27.30 | 2021-11-25 |
| 552 | 2021-11-26 | 57,400 | 600 | 0.00 | 6,182,981,772 | 1,587,110 | 27.65 | 2021-11-24 |
| 553 | 2021-11-25 | 56,800 | 2,100 | 0.00 | 6,182,981,772 | 1,607,440 | 28.30 | 2021-11-23 |
| 554 | 2021-11-24 | 54,700 | 300 | 0.00 | 6,182,981,772 | 1,635,530 | 29.90 | 2021-11-22 |
| 555 | 2021-11-22 | 54,400 | 300 | 0.00 | 6,182,981,772 | 1,670,080 | 30.70 | 2021-11-18 |
| 556 | 2021-11-19 | 54,100 | 1,500 | 0.00 | 6,182,981,772 | 1,682,510 | 31.10 | 2021-11-17 |
| 557 | 2021-11-18 | 52,600 | -1,300 | 0.00 | 6,182,981,772 | 1,606,930 | 30.55 | 2021-11-16 |
| 558 | 2021-11-17 | 53,900 | -1,100 | 0.00 | 6,182,981,772 | 1,622,390 | 30.10 | 2021-11-15 |
| 559 | 2021-11-16 | 55,000 | 2,900 | 0.00 | 6,182,981,772 | 1,762,750 | 32.05 | 2021-11-12 |
| 560 | 2021-11-15 | 52,100 | 1,800 | 0.00 | 6,182,981,772 | 1,740,140 | 33.40 | 2021-11-11 |
| 561 | 2021-11-12 | 50,300 | -1,200 | 0.00 | 6,182,981,772 | 1,647,325 | 32.75 | 2021-11-10 |
| 562 | 2021-11-10 | 51,500 | 1,800 | 0.00 | 6,182,981,772 | 1,637,700 | 31.80 | 2021-11-08 |
| 563 | 2021-11-08 | 49,700 | -1,100 | 0.00 | 6,182,981,772 | 1,617,735 | 32.55 | 2021-11-04 |
| 564 | 2021-11-02 | 50,800 | 100 | 0.00 | 6,182,981,772 | 1,562,100 | 30.75 | 2021-10-29 |
| 565 | 2021-10-28 | 50,700 | 1,100 | 0.00 | 6,182,981,772 | 1,655,355 | 32.65 | 2021-10-26 |
| 566 | 2021-10-27 | 49,600 | 400 | 0.00 | 6,182,981,772 | 1,592,160 | 32.10 | 2021-10-25 |
| 567 | 2021-10-26 | 49,200 | 1,100 | 0.00 | 6,182,981,772 | 1,603,920 | 32.60 | 2021-10-22 |
| 568 | 2021-10-25 | 48,100 | -600 | 0.00 | 6,182,981,772 | 1,534,390 | 31.90 | 2021-10-21 |
| 569 | 2021-10-22 | 48,700 | -5,000 | 0.00 | 6,182,981,772 | 1,512,135 | 31.05 | 2021-10-20 |
| 570 | 2021-10-19 | 53,700 | 5,100 | 0.00 | 6,182,981,772 | 1,605,630 | 29.90 | 2021-10-15 |
| 571 | 2021-10-18 | 48,600 | 500 | 0.00 | 6,182,981,772 | 1,472,580 | 30.30 | 2021-10-12 |
| 572 | 2021-10-15 | 48,100 | 300 | 0.00 | 6,182,981,772 | 1,491,100 | 31.00 | 2021-10-11 |
| 573 | 2021-10-12 | 47,800 | -200 | 0.00 | 6,182,981,772 | 1,469,850 | 30.75 | 2021-10-08 |
| 574 | 2021-10-08 | 48,000 | -100 | 0.00 | 6,182,981,772 | 1,500,000 | 31.25 | 2021-10-06 |
| 575 | 2021-10-05 | 48,100 | -100 | 0.00 | 6,182,981,772 | 1,558,440 | 32.40 | 2021-09-30 |
| 576 | 2021-09-23 | 48,200 | -100 | 0.00 | 6,182,981,772 | 1,568,910 | 32.55 | 2021-09-20 |
| 577 | 2021-09-21 | 48,300 | -3,000 | 0.00 | 6,182,981,772 | 1,543,185 | 31.95 | 2021-09-17 |
| 578 | 2021-09-20 | 51,300 | -900 | 0.00 | 6,182,981,772 | 1,636,470 | 31.90 | 2021-09-16 |
| 579 | 2021-09-17 | 52,200 | 900 | 0.00 | 6,182,981,772 | 1,659,960 | 31.80 | 2021-09-15 |
| 580 | 2021-09-16 | 51,300 | 4,100 | 0.00 | 6,182,981,772 | 1,677,510 | 32.70 | 2021-09-14 |
| 581 | 2021-09-15 | 47,200 | -800 | 0.00 | 6,182,981,772 | 1,618,960 | 34.30 | 2021-09-13 |
| 582 | 2021-09-14 | 48,000 | -2,900 | 0.00 | 6,182,981,772 | 1,713,600 | 35.70 | 2021-09-10 |
| 583 | 2021-09-13 | 50,900 | 300 | 0.00 | 6,182,981,772 | 1,705,150 | 33.50 | 2021-09-09 |
| 584 | 2021-09-10 | 50,600 | 2,300 | 0.00 | 6,182,981,772 | 1,758,350 | 34.75 | 2021-09-08 |
| 585 | 2021-09-08 | 48,300 | -900 | 0.00 | 6,182,981,772 | 1,690,500 | 35.00 | 2021-09-06 |
| 586 | 2021-09-07 | 49,200 | -800 | 0.00 | 6,182,981,772 | 1,665,420 | 33.85 | 2021-09-03 |
| 587 | 2021-09-06 | 50,000 | 1,600 | 0.00 | 6,182,981,772 | 1,700,000 | 34.00 | 2021-09-02 |
| 588 | 2021-09-03 | 48,400 | -100 | 0.00 | 6,182,981,772 | 1,606,880 | 33.20 | 2021-09-01 |
| 589 | 2021-09-02 | 48,500 | 1,200 | 0.00 | 6,182,981,772 | 1,629,600 | 33.60 | 2021-08-31 |
| 590 | 2021-08-31 | 47,300 | -4,400 | 0.00 | 6,182,981,772 | 1,447,380 | 30.60 | 2021-08-27 |
| 591 | 2021-08-30 | 51,700 | 200 | 0.00 | 6,182,981,772 | 1,496,715 | 28.95 | 2021-08-26 |
| 592 | 2021-08-27 | 51,500 | -900 | 0.00 | 6,182,981,772 | 1,460,025 | 28.35 | 2021-08-25 |
| 593 | 2021-08-26 | 52,400 | -6,200 | 0.00 | 6,182,981,772 | 1,401,700 | 26.75 | 2021-08-24 |
| 594 | 2021-08-25 | 58,600 | 10,100 | 0.00 | 6,182,981,772 | 1,462,070 | 24.95 | 2021-08-23 |
| 595 | 2021-08-24 | 48,500 | -7,000 | 0.00 | 6,182,981,772 | 1,214,925 | 25.05 | 2021-08-20 |
| 596 | 2021-08-23 | 55,500 | 600 | 0.00 | 6,182,981,772 | 1,476,300 | 26.60 | 2021-08-19 |
| 597 | 2021-08-18 | 54,900 | 4,300 | 0.00 | 6,182,981,772 | 1,498,770 | 27.30 | 2021-08-16 |
| 598 | 2021-08-17 | 50,600 | 1,000 | 0.00 | 6,182,981,772 | 1,439,570 | 28.45 | 2021-08-13 |
| 599 | 2021-08-16 | 49,600 | 5,000 | 0.00 | 6,182,981,772 | 1,455,760 | 29.35 | 2021-08-12 |
| 600 | 2021-08-12 | 44,600 | -800 | 0.00 | 6,182,981,772 | 1,344,690 | 30.15 | 2021-08-10 |
| 601 | 2021-08-06 | 45,400 | 300 | 0.00 | 6,182,981,772 | 1,334,760 | 29.40 | 2021-08-04 |
| 602 | 2021-08-02 | 45,100 | 2,000 | 0.00 | 6,182,981,772 | 1,319,175 | 29.25 | 2021-07-29 |
| 603 | 2021-07-30 | 43,100 | 900 | 0.00 | 6,182,981,772 | 1,180,940 | 27.40 | 2021-07-28 |
| 604 | 2021-07-29 | 42,200 | -2,700 | 0.00 | 6,182,981,772 | 1,130,960 | 26.80 | 2021-07-27 |
| 605 | 2021-07-28 | 44,900 | 600 | 0.00 | 6,182,981,772 | 1,351,490 | 30.10 | 2021-07-26 |
| 606 | 2021-07-26 | 44,300 | -3,700 | 0.00 | 6,182,981,772 | 1,541,640 | 34.80 | 2021-07-22 |
| 607 | 2021-07-23 | 48,000 | -2,200 | 0.00 | 6,182,981,772 | 1,658,400 | 34.55 | 2021-07-21 |
| 608 | 2021-07-22 | 50,200 | -4,000 | 0.00 | 6,182,981,772 | 1,837,320 | 36.60 | 2021-07-20 |
| 609 | 2021-07-21 | 54,200 | 10,000 | 0.00 | 6,182,981,772 | 2,013,530 | 37.15 | 2021-07-19 |
| 610 | 2021-07-20 | 44,200 | 200 | 0.00 | 6,182,981,772 | 1,679,600 | 38.00 | 2021-07-16 |
| 611 | 2021-07-16 | 44,000 | -300 | 0.00 | 6,182,981,772 | 1,722,600 | 39.15 | 2021-07-14 |
| 612 | 2021-07-15 | 44,300 | -2,500 | 0.00 | 6,182,981,772 | 1,754,280 | 39.60 | 2021-07-13 |
| 613 | 2021-07-13 | 46,800 | -300 | 0.00 | 6,182,981,772 | 1,811,160 | 38.70 | 2021-07-09 |
| 614 | 2021-07-12 | 47,100 | -8,400 | 0.00 | 6,182,981,772 | 1,801,575 | 38.25 | 2021-07-08 |
| 615 | 2021-07-08 | 55,500 | 3,600 | 0.00 | 6,182,981,772 | 2,164,500 | 39.00 | 2021-07-06 |
| 616 | 2021-07-07 | 51,900 | 8,500 | 0.00 | 6,182,981,772 | 2,101,950 | 40.50 | 2021-07-05 |
| 617 | 2021-07-06 | 43,400 | -1,300 | 0.00 | 6,182,981,772 | 1,796,760 | 41.40 | 2021-07-02 |
| 618 | 2021-07-05 | 44,700 | 1,900 | 0.00 | 6,182,981,772 | 1,890,810 | 42.30 | 2021-06-30 |
| 619 | 2021-07-02 | 42,800 | -4,000 | 0.00 | 6,182,981,772 | 1,799,740 | 42.05 | 2021-06-29 |
| 620 | 2021-06-30 | 46,800 | 100 | 0.00 | 6,182,981,772 | 1,965,600 | 42.00 | 2021-06-28 |
| 621 | 2021-06-29 | 46,700 | -5,100 | 0.00 | 6,182,981,772 | 1,928,710 | 41.30 | 2021-06-25 |
| 622 | 2021-06-28 | 51,800 | 5,400 | 0.00 | 6,182,981,772 | 2,116,030 | 40.85 | 2021-06-24 |
| 623 | 2021-06-25 | 46,400 | 400 | 0.00 | 6,182,981,772 | 1,897,760 | 40.90 | 2021-06-23 |
| 624 | 2021-06-24 | 46,000 | -3,800 | 0.00 | 6,182,981,772 | 1,888,300 | 41.05 | 2021-06-22 |
| 625 | 2021-06-23 | 49,800 | 4,900 | 0.00 | 6,182,981,772 | 2,041,800 | 41.00 | 2021-06-21 |
| 626 | 2021-06-22 | 44,900 | 1,000 | 0.00 | 6,091,607,672 | 1,881,310 | 41.90 | 2021-06-18 |
| 627 | 2021-06-21 | 43,900 | 4,500 | 0.00 | 6,091,607,672 | 1,843,800 | 42.00 | 2021-06-17 |
| 628 | 2021-06-18 | 39,400 | 1,000 | 0.00 | 6,091,607,672 | 1,639,040 | 41.60 | 2021-06-16 |
| 629 | 2021-06-17 | 38,400 | 800 | 0.00 | 6,091,607,672 | 1,612,800 | 42.00 | 2021-06-15 |
| 630 | 2021-06-16 | 37,600 | -5,400 | 0.00 | 6,091,607,672 | 1,607,400 | 42.75 | 2021-06-11 |
| 631 | 2021-06-15 | 43,000 | -7,500 | 0.00 | 6,091,607,672 | 1,887,700 | 43.90 | 2021-06-10 |
| 632 | 2021-06-11 | 50,500 | 5,700 | 0.00 | 6,091,607,672 | 2,254,825 | 44.65 | 2021-06-09 |
| 633 | 2021-06-10 | 44,800 | -1,600 | 0.00 | 6,091,607,672 | 2,029,440 | 45.30 | 2021-06-08 |
| 634 | 2021-06-09 | 46,400 | -3,100 | 0.00 | 6,091,607,672 | 2,129,760 | 45.90 | 2021-06-07 |
| 635 | 2021-06-08 | 49,500 | -2,900 | 0.00 | 6,091,607,672 | 2,324,025 | 46.95 | 2021-06-04 |
| 636 | 2021-06-04 | 52,400 | 3,100 | 0.00 | 6,091,607,672 | 2,378,960 | 45.40 | 2021-06-02 |
| 637 | 2021-06-03 | 49,300 | 11,000 | 0.00 | 6,091,607,672 | 2,257,940 | 45.80 | 2021-06-01 |
| 638 | 2021-06-02 | 38,300 | 1,700 | 0.00 | 6,091,607,672 | 1,591,365 | 41.55 | 2021-05-31 |
| 639 | 2021-06-01 | 36,600 | 0.00 | 6,091,607,672 | 1,526,220 | 41.70 | 2021-05-28 | |
Webb-site Database - Powered By Linux Group