JD Logistics, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2021-05-28    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-26 2,062,300 23,753,588 HKD 11.518 6,676,981,772 2026-06-24 0.031
2 2026-06-25 3,299,000 38,024,851 HKD 11.526 6,676,981,772 2026-06-24 0.049
3 2026-06-24 2,152,800 25,062,926 HKD 11.642 6,676,981,772 2026-06-24 0.032
4 2026-06-23 2,303,100 27,092,298 HKD 11.763 6,676,981,772 2026-06-23 0.034
5 2026-06-22 1,515,700 18,441,096 HKD 12.167 6,676,981,772 2026-06-22 0.023
6 2026-06-16 1,921,800 24,437,142 HKD 12.716 6,676,981,772 2026-06-16 0.029
7 2026-06-15 1,211,500 15,881,224 HKD 13.109 6,676,981,772 2026-06-15 0.018
8 2026-06-12 1,451,100 18,827,610 HKD 12.975 6,676,981,772 2026-06-12 0.022
9 2026-06-11 1,665,400 21,140,329 HKD 12.694 6,676,981,772 2026-06-11 0.025
10 2026-06-10 1,558,500 19,936,235 HKD 12.792 6,676,981,772 2026-06-10 0.023
11 2026-06-09 1,487,300 18,868,347 HKD 12.686 6,676,981,772 2026-06-09 0.022
12 2026-06-08 1,667,000 21,200,389 HKD 12.718 6,676,981,772 2026-06-08 0.025
13 2026-06-05 1,576,000 20,359,498 HKD 12.918 6,676,981,772 2026-06-05 0.024
14 2026-06-04 1,553,300 20,507,729 HKD 13.203 6,676,981,772 2026-06-04 0.023
15 2026-06-03 1,701,900 22,363,837 HKD 13.141 6,676,981,772 2026-06-03 0.025
16 2026-06-02 1,570,100 21,341,203 HKD 13.592 6,676,981,772 2026-06-02 0.024
17 2026-06-01 1,850,300 24,598,010 HKD 13.294 6,676,981,772 2026-06-01 0.028
18 2026-05-29 7,496,000 96,586,747 HKD 12.885 6,672,481,772 2026-05-29 0.112
19 2026-05-28 2,439,000 31,537,080 HKD 12.930 6,672,481,772 2026-05-28 0.037
20 2026-05-27 2,237,000 29,791,290 HKD 13.318 6,672,481,772 2026-05-27 0.034
21 2026-05-26 2,349,500 31,869,382 HKD 13.564 6,672,481,772 2026-05-26 0.035
22 2026-05-22 1,689,300 23,471,307 HKD 13.894 6,672,481,772 2026-05-22 0.025
23 2026-05-21 1,307,500 18,059,101 HKD 13.812 6,672,481,772 2026-05-21 0.020
24 2026-05-20 991,100 13,504,428 HKD 13.626 6,672,481,772 2026-05-20 0.015
25 2026-05-19 1,554,200 21,657,235 HKD 13.935 6,672,481,772 2026-05-19 0.023
26 2026-05-18 1,192,600 16,394,506 HKD 13.747 6,672,481,772 2026-05-18 0.018
27 2026-05-15 185,100 2,640,961 HKD 14.268 6,672,481,772 2026-05-15 0.003
Total 51,988,400 667,348,350 HKD 12.836 6,672,481,772 2026-05-15 0.779

Webb-site Database - Powered By Linux Group

Back to top