JD Logistics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.19 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 2,016,500 | 300 | 0.03 | 6,656,781,772 | 23,835,030 | 11.82 | 2026-01-13 |
| 4 | 2025-12-29 | 2,016,200 | -10,200 | 0.03 | 6,656,781,772 | 23,650,026 | 11.73 | 2025-12-22 |
| 5 | 2025-12-23 | 2,026,400 | 2,200 | 0.03 | 6,656,781,772 | 23,972,312 | 11.83 | 2025-12-19 |
| 6 | 2025-12-22 | 2,024,200 | 8,000 | 0.03 | 6,656,781,772 | 23,622,414 | 11.67 | 2025-12-18 |
| 7 | 2025-12-15 | 2,016,200 | 800 | 0.03 | 6,656,781,772 | 24,275,048 | 12.04 | 2025-12-11 |
| 8 | 2025-12-08 | 2,015,400 | -2,000 | 0.03 | 6,656,781,772 | 24,870,036 | 12.34 | 2025-12-04 |
| 9 | 2025-11-24 | 2,017,400 | -800 | 0.03 | 6,655,031,772 | 24,450,888 | 12.12 | 2025-11-20 |
| 10 | 2025-11-17 | 2,018,200 | -5,200 | 0.03 | 6,655,031,772 | 26,034,780 | 12.90 | 2025-11-13 |
| 11 | 2025-11-14 | 2,023,400 | -2,700 | 0.03 | 6,655,031,772 | 26,304,200 | 13.00 | 2025-11-12 |
| 12 | 2025-11-13 | 2,026,100 | -1,400 | 0.03 | 6,655,031,772 | 26,177,212 | 12.92 | 2025-11-11 |
| 13 | 2025-11-12 | 2,027,500 | -5,200 | 0.03 | 6,655,031,772 | 25,891,175 | 12.77 | 2025-11-10 |
| 14 | 2025-11-11 | 2,032,700 | 14,500 | 0.03 | 6,655,031,772 | 25,022,537 | 12.31 | 2025-11-07 |
| 15 | 2025-10-13 | 2,018,200 | 2,000 | 0.03 | 6,655,031,772 | 26,216,418 | 12.99 | 2025-10-09 |
| 16 | 2025-10-03 | 2,016,200 | -9,100 | 0.03 | 6,655,031,772 | 26,412,220 | 13.10 | 2025-09-30 |
| 17 | 2025-10-02 | 2,025,300 | 9,100 | 0.03 | 6,655,031,772 | 26,369,406 | 13.02 | 2025-09-29 |
| 18 | 2025-09-30 | 2,016,200 | -10,000 | 0.03 | 6,655,031,772 | 25,867,846 | 12.83 | 2025-09-26 |
| 19 | 2025-09-29 | 2,026,200 | 10,000 | 0.03 | 6,655,031,772 | 26,543,220 | 13.10 | 2025-09-25 |
| 20 | 2025-09-24 | 2,016,200 | -20,000 | 0.03 | 6,655,031,772 | 27,017,080 | 13.40 | 2025-09-22 |
| 21 | 2025-09-23 | 2,036,200 | 400 | 0.03 | 6,655,031,772 | 28,242,094 | 13.87 | 2025-09-19 |
| 22 | 2025-09-16 | 2,035,800 | -1,900 | 0.03 | 6,655,031,772 | 27,992,250 | 13.75 | 2025-09-12 |
| 23 | 2025-09-15 | 2,037,700 | -7,700 | 0.03 | 6,655,031,772 | 27,794,228 | 13.64 | 2025-09-11 |
| 24 | 2025-09-12 | 2,045,400 | 30,600 | 0.03 | 6,655,031,772 | 28,328,790 | 13.85 | 2025-09-10 |
| 25 | 2025-09-09 | 2,014,800 | 100 | 0.03 | 6,655,031,772 | 26,373,732 | 13.09 | 2025-09-05 |
| 26 | 2025-09-05 | 2,014,700 | -14,000 | 0.03 | 6,655,031,772 | 25,848,601 | 12.83 | 2025-09-03 |
| 27 | 2025-09-04 | 2,028,700 | -7,900 | 0.03 | 6,655,031,772 | 26,373,100 | 13.00 | 2025-09-02 |
| 28 | 2025-09-03 | 2,036,600 | 7,900 | 0.03 | 6,655,031,772 | 26,638,728 | 13.08 | 2025-09-01 |
| 29 | 2025-09-02 | 2,028,700 | 2,000 | 0.03 | 6,655,031,772 | 26,028,221 | 12.83 | 2025-08-29 |
| 30 | 2025-08-29 | 2,026,700 | -12,600 | 0.03 | 6,655,031,772 | 26,934,843 | 13.29 | 2025-08-27 |
| 31 | 2025-08-28 | 2,039,300 | -400 | 0.03 | 6,655,031,772 | 28,183,126 | 13.82 | 2025-08-26 |
| 32 | 2025-08-27 | 2,039,700 | 14,700 | 0.03 | 6,655,031,772 | 28,453,815 | 13.95 | 2025-08-25 |
| 33 | 2025-08-26 | 2,025,000 | 300 | 0.03 | 6,655,031,772 | 26,304,750 | 12.99 | 2025-08-22 |
| 34 | 2025-08-25 | 2,024,700 | -10,000 | 0.03 | 6,655,031,772 | 26,341,347 | 13.01 | 2025-08-21 |
| 35 | 2025-08-20 | 2,034,700 | -100 | 0.03 | 6,655,031,772 | 27,122,551 | 13.33 | 2025-08-18 |
| 36 | 2025-08-19 | 2,034,800 | -8,600 | 0.03 | 6,655,031,772 | 27,123,884 | 13.33 | 2025-08-15 |
| 37 | 2025-08-18 | 2,043,400 | 8,700 | 0.03 | 6,655,031,772 | 28,525,864 | 13.96 | 2025-08-14 |
| 38 | 2025-08-11 | 2,034,700 | 18,900 | 0.03 | 6,648,081,772 | 28,648,576 | 14.08 | 2025-08-07 |
| 39 | 2025-08-08 | 2,015,800 | 2,300 | 0.03 | 6,648,081,772 | 27,455,196 | 13.62 | 2025-08-06 |
| 40 | 2025-08-04 | 2,013,500 | -30,000 | 0.03 | 6,648,081,772 | 27,504,410 | 13.66 | 2025-07-31 |
| 41 | 2025-07-30 | 2,043,500 | -300 | 0.03 | 6,648,081,772 | 29,017,700 | 14.20 | 2025-07-28 |
| 42 | 2025-07-29 | 2,043,800 | 28,300 | 0.03 | 6,648,081,772 | 29,185,464 | 14.28 | 2025-07-25 |
| 43 | 2025-07-25 | 2,015,500 | -13,000 | 0.03 | 6,648,081,772 | 28,055,760 | 13.92 | 2025-07-23 |
| 44 | 2025-07-24 | 2,028,500 | -10,300 | 0.03 | 6,648,081,772 | 27,952,730 | 13.78 | 2025-07-22 |
| 45 | 2025-07-23 | 2,038,800 | 1,700 | 0.03 | 6,648,081,772 | 28,583,976 | 14.02 | 2025-07-21 |
| 46 | 2025-07-22 | 2,037,100 | 3,300 | 0.03 | 6,648,081,772 | 28,274,948 | 13.88 | 2025-07-18 |
| 47 | 2025-07-21 | 2,033,800 | -7,500 | 0.03 | 6,648,081,772 | 27,537,652 | 13.54 | 2025-07-17 |
| 48 | 2025-07-18 | 2,041,300 | 7,500 | 0.03 | 6,648,081,772 | 27,271,768 | 13.36 | 2025-07-16 |
| 49 | 2025-07-17 | 2,033,800 | 10,000 | 0.03 | 6,648,081,772 | 27,171,568 | 13.36 | 2025-07-15 |
| 50 | 2025-07-16 | 2,023,800 | -20,000 | 0.03 | 6,648,081,772 | 27,118,920 | 13.40 | 2025-07-14 |
| 51 | 2025-07-15 | 2,043,800 | -400 | 0.03 | 6,648,081,772 | 26,937,284 | 13.18 | 2025-07-11 |
| 52 | 2025-07-14 | 2,044,200 | 30,200 | 0.03 | 6,648,081,772 | 26,901,672 | 13.16 | 2025-07-10 |
| 53 | 2025-07-07 | 2,014,000 | -30,100 | 0.03 | 6,648,081,772 | 26,463,960 | 13.14 | 2025-07-03 |
| 54 | 2025-07-02 | 2,044,100 | -10,700 | 0.03 | 6,648,081,772 | 26,736,828 | 13.08 | 2025-06-27 |
| 55 | 2025-06-30 | 2,054,800 | 10,700 | 0.03 | 6,648,081,772 | 26,013,768 | 12.66 | 2025-06-26 |
| 56 | 2025-06-27 | 2,044,100 | 30,200 | 0.03 | 6,648,081,772 | 26,941,238 | 13.18 | 2025-06-25 |
| 57 | 2025-06-23 | 2,013,900 | -20,000 | 0.03 | 6,648,081,772 | 23,240,406 | 11.54 | 2025-06-19 |
| 58 | 2025-06-11 | 2,033,900 | -9,600 | 0.03 | 6,648,081,772 | 25,179,682 | 12.38 | 2025-06-09 |
| 59 | 2025-06-05 | 2,043,500 | 20,000 | 0.03 | 6,648,081,772 | 24,767,220 | 12.12 | 2025-06-03 |
| 60 | 2025-06-04 | 2,023,500 | 600 | 0.03 | 6,648,081,772 | 24,282,000 | 12.00 | 2025-06-02 |
| 61 | 2025-05-30 | 2,022,900 | -30,000 | 0.03 | 6,648,081,772 | 24,638,922 | 12.18 | 2025-05-28 |
| 62 | 2025-05-26 | 2,052,900 | -3,800 | 0.03 | 6,648,081,772 | 23,608,350 | 11.50 | 2025-05-22 |
| 63 | 2025-05-23 | 2,056,700 | 3,800 | 0.03 | 6,648,081,772 | 24,351,328 | 11.84 | 2025-05-21 |
| 64 | 2025-05-22 | 2,052,900 | 34,000 | 0.03 | 6,648,081,772 | 24,470,568 | 11.92 | 2025-05-20 |
| 65 | 2025-05-15 | 2,018,900 | -24,000 | 0.03 | 6,643,881,772 | 24,711,336 | 12.24 | 2025-05-13 |
| 66 | 2025-05-14 | 2,042,900 | 23,900 | 0.03 | 6,643,881,772 | 25,617,966 | 12.54 | 2025-05-12 |
| 67 | 2025-05-13 | 2,019,000 | -4,100 | 0.03 | 6,643,881,772 | 24,672,180 | 12.22 | 2025-05-09 |
| 68 | 2025-05-12 | 2,023,100 | 4,100 | 0.03 | 6,643,881,772 | 24,681,820 | 12.20 | 2025-05-08 |
| 69 | 2025-05-09 | 2,019,000 | -9,700 | 0.03 | 6,643,881,772 | 24,793,320 | 12.28 | 2025-05-07 |
| 70 | 2025-05-08 | 2,028,700 | 9,700 | 0.03 | 6,643,881,772 | 24,831,288 | 12.24 | 2025-05-06 |
| 71 | 2025-05-02 | 2,019,000 | -2,800 | 0.03 | 6,643,881,772 | 24,147,240 | 11.96 | 2025-04-29 |
| 72 | 2025-04-30 | 2,021,800 | 2,800 | 0.03 | 6,643,881,772 | 24,059,420 | 11.90 | 2025-04-28 |
| 73 | 2025-04-29 | 2,019,000 | 5,000 | 0.03 | 6,643,881,772 | 23,743,440 | 11.76 | 2025-04-25 |
| 74 | 2025-04-25 | 2,014,000 | -7,000 | 0.03 | 6,643,881,772 | 24,449,960 | 12.14 | 2025-04-23 |
| 75 | 2025-04-24 | 2,021,000 | 7,000 | 0.03 | 6,643,881,772 | 24,090,320 | 11.92 | 2025-04-22 |
| 76 | 2025-04-23 | 2,014,000 | -1,400 | 0.03 | 6,643,881,772 | 23,563,800 | 11.70 | 2025-04-17 |
| 77 | 2025-04-22 | 2,015,400 | -4,600 | 0.03 | 6,643,881,772 | 23,378,640 | 11.60 | 2025-04-16 |
| 78 | 2025-04-16 | 2,020,000 | -4,000 | 0.03 | 6,643,881,772 | 24,199,600 | 11.98 | 2025-04-14 |
| 79 | 2025-04-15 | 2,024,000 | 10,000 | 0.03 | 6,643,881,772 | 23,518,880 | 11.62 | 2025-04-11 |
| 80 | 2025-04-14 | 2,014,000 | -28,000 | 0.03 | 6,643,881,772 | 22,919,320 | 11.38 | 2025-04-10 |
| 81 | 2025-04-11 | 2,042,000 | 28,000 | 0.03 | 6,643,881,772 | 22,788,720 | 11.16 | 2025-04-09 |
| 82 | 2025-04-02 | 2,014,000 | -6,000 | 0.03 | 6,643,881,772 | 25,295,840 | 12.56 | 2025-03-31 |
| 83 | 2025-04-01 | 2,020,000 | -6,000 | 0.03 | 6,643,881,772 | 25,977,200 | 12.86 | 2025-03-28 |
| 84 | 2025-03-18 | 2,026,000 | -12,000 | 0.03 | 6,643,881,772 | 27,269,960 | 13.46 | 2025-03-14 |
| 85 | 2025-03-17 | 2,038,000 | 8,000 | 0.03 | 6,643,881,772 | 27,227,680 | 13.36 | 2025-03-13 |
| 86 | 2025-03-14 | 2,030,000 | -6,000 | 0.03 | 6,643,881,772 | 27,039,600 | 13.32 | 2025-03-12 |
| 87 | 2025-03-13 | 2,036,000 | 8,000 | 0.03 | 6,643,881,772 | 27,974,640 | 13.74 | 2025-03-11 |
| 88 | 2025-03-12 | 2,028,000 | 8,000 | 0.03 | 6,643,881,772 | 26,607,360 | 13.12 | 2025-03-10 |
| 89 | 2025-03-11 | 2,020,000 | -10,000 | 0.03 | 6,643,881,772 | 26,664,000 | 13.20 | 2025-03-07 |
| 90 | 2025-03-10 | 2,030,000 | 16,000 | 0.03 | 6,643,881,772 | 31,383,800 | 15.46 | 2025-03-06 |
| 91 | 2025-03-07 | 2,014,000 | -10,000 | 0.03 | 6,643,881,772 | 30,693,360 | 15.24 | 2025-03-05 |
| 92 | 2025-02-26 | 2,024,000 | -10,000 | 0.03 | 6,643,881,772 | 29,590,880 | 14.62 | 2025-02-24 |
| 93 | 2025-02-25 | 2,034,000 | 20,000 | 0.03 | 6,643,881,772 | 30,021,840 | 14.76 | 2025-02-21 |
| 94 | 2025-02-24 | 2,014,000 | -8,600 | 0.03 | 6,643,881,772 | 28,155,720 | 13.98 | 2025-02-20 |
| 95 | 2025-02-21 | 2,022,600 | 8,600 | 0.03 | 6,643,881,772 | 28,195,044 | 13.94 | 2025-02-19 |
| 96 | 2025-02-20 | 2,014,000 | -500 | 0.03 | 6,643,881,772 | 29,082,160 | 14.44 | 2025-02-18 |
| 97 | 2025-02-19 | 2,014,500 | -19,500 | 0.03 | 6,627,381,772 | 28,767,060 | 14.28 | 2025-02-17 |
| 98 | 2025-02-18 | 2,034,000 | 5,000 | 0.03 | 6,627,381,772 | 30,306,600 | 14.90 | 2025-02-14 |
| 99 | 2025-02-17 | 2,029,000 | -89,300 | 0.03 | 6,627,381,772 | 29,217,600 | 14.40 | 2025-02-13 |
| 100 | 2025-02-14 | 2,118,300 | 14,700 | 0.03 | 6,627,381,772 | 30,715,350 | 14.50 | 2025-02-12 |
| 101 | 2025-02-13 | 2,103,600 | -21,400 | 0.03 | 6,627,381,772 | 29,071,752 | 13.82 | 2025-02-11 |
| 102 | 2025-02-12 | 2,125,000 | 41,400 | 0.03 | 6,627,381,772 | 28,730,000 | 13.52 | 2025-02-10 |
| 103 | 2025-01-22 | 2,083,600 | -100 | 0.03 | 6,627,381,772 | 26,420,048 | 12.68 | 2025-01-20 |
| 104 | 2025-01-10 | 2,083,700 | -6,500 | 0.03 | 6,627,381,772 | 24,921,052 | 11.96 | 2025-01-08 |
| 105 | 2025-01-06 | 2,090,200 | -4,600 | 0.03 | 6,627,381,772 | 26,503,736 | 12.68 | 2025-01-02 |
| 106 | 2025-01-03 | 2,094,800 | 4,600 | 0.03 | 6,627,381,772 | 27,316,192 | 13.04 | 2024-12-30 |
| 107 | 2024-12-19 | 2,090,200 | 69,000 | 0.03 | 6,627,381,772 | 28,635,740 | 13.70 | 2024-12-17 |
| 108 | 2024-12-12 | 2,021,200 | -64,000 | 0.03 | 6,627,381,772 | 29,307,400 | 14.50 | 2024-12-10 |
| 109 | 2024-12-05 | 2,085,200 | -12,000 | 0.03 | 6,627,381,772 | 30,360,512 | 14.56 | 2024-12-03 |
| 110 | 2024-12-04 | 2,097,200 | -2,000 | 0.03 | 6,627,381,772 | 29,570,520 | 14.10 | 2024-12-02 |
| 111 | 2024-11-28 | 2,099,200 | 64,000 | 0.03 | 6,627,381,772 | 28,968,960 | 13.80 | 2024-11-26 |
| 112 | 2024-11-25 | 2,035,200 | -3,900 | 0.03 | 6,627,381,772 | 29,225,472 | 14.36 | 2024-11-21 |
| 113 | 2024-11-14 | 2,039,100 | -3,300 | 0.03 | 6,626,081,772 | 31,279,794 | 15.34 | 2024-11-12 |
| 114 | 2024-11-13 | 2,042,400 | 3,300 | 0.03 | 6,626,081,772 | 32,024,832 | 15.68 | 2024-11-11 |
| 115 | 2024-10-31 | 2,039,100 | 1,994,800 | 0.03 | 6,626,081,772 | 32,421,690 | 15.90 | 2024-10-29 |
| 116 | 2024-10-29 | 44,300 | 200 | 0.00 | 6,626,081,772 | 723,862 | 16.34 | 2024-10-25 |
| 117 | 2024-10-25 | 44,100 | 13,800 | 0.00 | 6,626,081,772 | 708,246 | 16.06 | 2024-10-23 |
| 118 | 2024-10-16 | 30,300 | -200 | 0.00 | 6,626,081,772 | 424,200 | 14.00 | 2024-10-14 |
| 119 | 2024-10-08 | 30,500 | -4,800 | 0.00 | 6,626,081,772 | 456,890 | 14.98 | 2024-10-04 |
| 120 | 2024-10-07 | 35,300 | -3,600 | 0.00 | 6,626,081,772 | 508,320 | 14.40 | 2024-10-03 |
| 121 | 2024-10-04 | 38,900 | -6,500 | 0.00 | 6,626,081,772 | 599,838 | 15.42 | 2024-10-02 |
| 122 | 2024-10-02 | 45,400 | -3,000 | 0.00 | 6,626,081,772 | 608,360 | 13.40 | 2024-09-27 |
| 123 | 2024-09-30 | 48,400 | -7,300 | 0.00 | 6,626,081,772 | 556,600 | 11.50 | 2024-09-26 |
| 124 | 2024-09-27 | 55,700 | 7,300 | 0.00 | 6,626,081,772 | 595,990 | 10.70 | 2024-09-25 |
| 125 | 2024-09-25 | 48,400 | -7,700 | 0.00 | 6,626,081,772 | 495,616 | 10.24 | 2024-09-23 |
| 126 | 2024-09-24 | 56,100 | 7,700 | 0.00 | 6,626,081,772 | 572,220 | 10.20 | 2024-09-20 |
| 127 | 2024-09-04 | 48,400 | -3,000 | 0.00 | 6,626,081,772 | 452,056 | 9.340 | 2024-09-02 |
| 128 | 2024-08-28 | 51,400 | -8,400 | 0.00 | 6,626,081,772 | 481,618 | 9.370 | 2024-08-26 |
| 129 | 2024-08-27 | 59,800 | 8,400 | 0.00 | 6,626,081,772 | 563,316 | 9.420 | 2024-08-23 |
| 130 | 2024-08-22 | 51,400 | -1,000 | 0.00 | 6,626,081,772 | 500,636 | 9.740 | 2024-08-20 |
| 131 | 2024-08-21 | 52,400 | -1,500 | 0.00 | 6,626,081,772 | 522,428 | 9.970 | 2024-08-19 |
| 132 | 2024-08-20 | 53,900 | -17,200 | 0.00 | 6,626,081,772 | 511,511 | 9.490 | 2024-08-16 |
| 133 | 2024-07-29 | 71,100 | -700 | 0.00 | 6,622,181,772 | 553,158 | 7.780 | 2024-07-25 |
| 134 | 2024-07-25 | 71,800 | -2,400 | 0.00 | 6,622,181,772 | 570,810 | 7.950 | 2024-07-23 |
| 135 | 2024-07-24 | 74,200 | 2,400 | 0.00 | 6,622,181,772 | 612,892 | 8.260 | 2024-07-22 |
| 136 | 2024-07-12 | 71,800 | 18,700 | 0.00 | 6,622,181,772 | 589,478 | 8.210 | 2024-07-10 |
| 137 | 2024-06-20 | 53,100 | -1,500 | 0.00 | 6,622,181,772 | 460,908 | 8.680 | 2024-06-18 |
| 138 | 2024-06-19 | 54,600 | -7,800 | 0.00 | 6,622,181,772 | 467,922 | 8.570 | 2024-06-17 |
| 139 | 2024-06-18 | 62,400 | 9,300 | 0.00 | 6,622,181,772 | 531,648 | 8.520 | 2024-06-14 |
| 140 | 2024-06-07 | 53,100 | -12,600 | 0.00 | 6,622,181,772 | 459,846 | 8.660 | 2024-06-05 |
| 141 | 2024-06-06 | 65,700 | -300 | 0.00 | 6,622,181,772 | 566,334 | 8.620 | 2024-06-04 |
| 142 | 2024-06-05 | 66,000 | 13,600 | 0.00 | 6,622,181,772 | 572,880 | 8.680 | 2024-06-03 |
| 143 | 2024-06-04 | 52,400 | -30,000 | 0.00 | 6,622,181,772 | 446,448 | 8.520 | 2024-05-31 |
| 144 | 2024-05-29 | 82,400 | -1,100 | 0.00 | 6,622,181,772 | 746,544 | 9.060 | 2024-05-27 |
| 145 | 2024-05-20 | 83,500 | -10,000 | 0.00 | 6,622,181,772 | 818,300 | 9.800 | 2024-05-16 |
| 146 | 2024-05-06 | 93,500 | 40,000 | 0.00 | 6,619,181,772 | 861,135 | 9.210 | 2024-05-02 |
| 147 | 2024-05-02 | 53,500 | -4,400 | 0.00 | 6,619,181,772 | 460,635 | 8.610 | 2024-04-29 |
| 148 | 2024-04-30 | 57,900 | 4,400 | 0.00 | 6,619,181,772 | 492,150 | 8.500 | 2024-04-26 |
| 149 | 2024-04-10 | 53,500 | -8,400 | 0.00 | 6,619,181,772 | 417,835 | 7.810 | 2024-04-08 |
| 150 | 2024-04-09 | 61,900 | 8,400 | 0.00 | 6,619,181,772 | 485,915 | 7.850 | 2024-04-05 |
| 151 | 2024-03-28 | 53,500 | -800 | 0.00 | 6,619,181,772 | 433,350 | 8.100 | 2024-03-26 |
| 152 | 2024-03-15 | 54,300 | -9,300 | 0.00 | 6,619,181,772 | 451,776 | 8.320 | 2024-03-13 |
| 153 | 2024-03-14 | 63,600 | -700 | 0.00 | 6,619,181,772 | 546,324 | 8.590 | 2024-03-12 |
| 154 | 2024-03-04 | 64,300 | -500 | 0.00 | 6,619,181,772 | 499,611 | 7.770 | 2024-02-29 |
| 155 | 2024-03-01 | 64,800 | 500 | 0.00 | 6,619,181,772 | 495,720 | 7.650 | 2024-02-28 |
| 156 | 2024-02-28 | 64,300 | -10,200 | 0.00 | 6,619,181,772 | 502,826 | 7.820 | 2024-02-26 |
| 157 | 2024-02-27 | 74,500 | 10,200 | 0.00 | 6,619,181,772 | 583,335 | 7.830 | 2024-02-23 |
| 158 | 2024-02-26 | 64,300 | -8,300 | 0.00 | 6,619,181,772 | 506,041 | 7.870 | 2024-02-22 |
| 159 | 2024-02-23 | 72,600 | 8,300 | 0.00 | 6,619,181,772 | 559,746 | 7.710 | 2024-02-21 |
| 160 | 2024-02-22 | 64,300 | -10,700 | 0.00 | 6,619,181,772 | 475,177 | 7.390 | 2024-02-20 |
| 161 | 2024-02-21 | 75,000 | 10,600 | 0.00 | 6,619,181,772 | 560,250 | 7.470 | 2024-02-19 |
| 162 | 2024-01-19 | 64,400 | -800 | 0.00 | 6,608,181,772 | 497,168 | 7.720 | 2024-01-17 |
| 163 | 2024-01-18 | 65,200 | 10,000 | 0.00 | 6,608,181,772 | 552,896 | 8.480 | 2024-01-16 |
| 164 | 2024-01-16 | 55,200 | -10,100 | 0.00 | 6,608,181,772 | 486,312 | 8.810 | 2024-01-12 |
| 165 | 2024-01-12 | 65,300 | -500 | 0.00 | 6,608,181,772 | 583,129 | 8.930 | 2024-01-10 |
| 166 | 2023-12-13 | 65,800 | 10,000 | 0.00 | 6,608,181,772 | 598,122 | 9.090 | 2023-12-11 |
| 167 | 2023-11-23 | 55,800 | -15,000 | 0.00 | 6,608,181,772 | 553,536 | 9.920 | 2023-11-21 |
| 168 | 2023-11-22 | 70,800 | -100 | 0.00 | 6,608,181,772 | 710,832 | 10.04 | 2023-11-20 |
| 169 | 2023-11-21 | 70,900 | 15,000 | 0.00 | 6,608,181,772 | 696,238 | 9.820 | 2023-11-17 |
| 170 | 2023-11-17 | 55,900 | -100 | 0.00 | 6,608,181,772 | 553,969 | 9.910 | 2023-11-15 |
| 171 | 2023-11-15 | 56,000 | -1,800 | 0.00 | 6,608,181,772 | 518,000 | 9.250 | 2023-11-13 |
| 172 | 2023-10-17 | 57,800 | -20,000 | 0.00 | 6,607,181,772 | 543,898 | 9.410 | 2023-10-13 |
| 173 | 2023-10-12 | 77,800 | -4,000 | 0.00 | 6,607,181,772 | 744,546 | 9.570 | 2023-10-10 |
| 174 | 2023-09-29 | 81,800 | 4,000 | 0.00 | 6,607,181,772 | 795,914 | 9.730 | 2023-09-27 |
| 175 | 2023-09-13 | 77,800 | -4,500 | 0.00 | 6,607,181,772 | 804,452 | 10.34 | 2023-09-11 |
| 176 | 2023-09-12 | 82,300 | -5,500 | 0.00 | 6,607,181,772 | 847,690 | 10.30 | 2023-09-07 |
| 177 | 2023-08-07 | 87,800 | 10,000 | 0.00 | 6,604,681,772 | 1,115,060 | 12.70 | 2023-08-03 |
| 178 | 2023-08-03 | 77,800 | -1,000 | 0.00 | 6,604,681,772 | 1,011,400 | 13.00 | 2023-08-01 |
| 179 | 2023-08-01 | 78,800 | 10,000 | 0.00 | 6,604,681,772 | 1,029,128 | 13.06 | 2023-07-28 |
| 180 | 2023-07-27 | 68,800 | -9,000 | 0.00 | 6,604,681,772 | 872,384 | 12.68 | 2023-07-25 |
| 181 | 2023-07-18 | 77,800 | 8,000 | 0.00 | 6,604,681,772 | 960,052 | 12.34 | 2023-07-13 |
| 182 | 2023-07-06 | 69,800 | 1,000 | 0.00 | 6,604,681,772 | 869,708 | 12.46 | 2023-07-04 |
| 183 | 2023-07-03 | 68,800 | -10,000 | 0.00 | 6,604,681,772 | 836,608 | 12.16 | 2023-06-29 |
| 184 | 2023-06-26 | 78,800 | -100 | 0.00 | 6,604,681,772 | 985,000 | 12.50 | 2023-06-21 |
| 185 | 2023-06-21 | 78,900 | 10,000 | 0.00 | 6,604,681,772 | 1,041,480 | 13.20 | 2023-06-19 |
| 186 | 2023-06-20 | 68,900 | -10,000 | 0.00 | 6,604,681,772 | 935,662 | 13.58 | 2023-06-16 |
| 187 | 2023-06-02 | 78,900 | -400 | 0.00 | 6,604,681,772 | 987,828 | 12.52 | 2023-05-31 |
| 188 | 2023-05-29 | 79,300 | -10,000 | 0.00 | 6,604,681,772 | 964,288 | 12.16 | 2023-05-24 |
| 189 | 2023-05-25 | 89,300 | -200 | 0.00 | 6,604,681,772 | 1,112,678 | 12.46 | 2023-05-23 |
| 190 | 2023-05-24 | 89,500 | -400 | 0.00 | 6,604,681,772 | 1,150,970 | 12.86 | 2023-05-22 |
| 191 | 2023-05-18 | 89,900 | -3,000 | 0.00 | 6,603,181,772 | 1,177,690 | 13.10 | 2023-05-16 |
| 192 | 2023-05-16 | 92,900 | 3,000 | 0.00 | 6,603,181,772 | 1,222,564 | 13.16 | 2023-05-12 |
| 193 | 2023-05-04 | 89,900 | 400 | 0.00 | 6,603,181,772 | 1,091,386 | 12.14 | 2023-05-02 |
| 194 | 2023-04-19 | 89,500 | 10,000 | 0.00 | 6,603,181,772 | 1,206,460 | 13.48 | 2023-04-17 |
| 195 | 2023-03-21 | 79,500 | -100 | 0.00 | 6,603,181,772 | 1,068,480 | 13.44 | 2023-03-17 |
| 196 | 2023-03-14 | 79,600 | 1,200 | 0.00 | 6,603,181,772 | 1,012,512 | 12.72 | 2023-03-10 |
| 197 | 2023-03-01 | 78,400 | 1,500 | 0.00 | 6,603,181,772 | 1,091,328 | 13.92 | 2023-02-27 |
| 198 | 2023-02-28 | 76,900 | 2,000 | 0.00 | 6,603,181,772 | 1,076,600 | 14.00 | 2023-02-24 |
| 199 | 2023-02-24 | 74,900 | 1,000 | 0.00 | 6,603,181,772 | 1,086,050 | 14.50 | 2023-02-22 |
| 200 | 2023-02-20 | 73,900 | 11,500 | 0.00 | 6,603,181,772 | 1,111,456 | 15.04 | 2023-02-16 |
| 201 | 2023-02-17 | 62,400 | 800 | 0.00 | 6,603,181,772 | 931,008 | 14.92 | 2023-02-15 |
| 202 | 2023-02-13 | 61,600 | 10,000 | 0.00 | 6,597,581,772 | 983,136 | 15.96 | 2023-02-09 |
| 203 | 2023-02-09 | 51,600 | 5,000 | 0.00 | 6,597,581,772 | 821,472 | 15.92 | 2023-02-07 |
| 204 | 2023-02-06 | 46,600 | 2,000 | 0.00 | 6,597,581,772 | 811,772 | 17.42 | 2023-02-02 |
| 205 | 2023-02-03 | 44,600 | -3,300 | 0.00 | 6,597,581,772 | 795,664 | 17.84 | 2023-02-01 |
| 206 | 2023-02-02 | 47,900 | 8,000 | 0.00 | 6,597,581,772 | 829,628 | 17.32 | 2023-01-31 |
| 207 | 2023-01-31 | 39,900 | 1,200 | 0.00 | 6,597,581,772 | 695,058 | 17.42 | 2023-01-27 |
| 208 | 2023-01-30 | 38,700 | 500 | 0.00 | 6,597,581,772 | 674,154 | 17.42 | 2023-01-26 |
| 209 | 2023-01-13 | 38,200 | 1,000 | 0.00 | 6,597,581,772 | 632,592 | 16.56 | 2023-01-11 |
| 210 | 2023-01-12 | 37,200 | -5,100 | 0.00 | 6,597,581,772 | 614,544 | 16.52 | 2023-01-10 |
| 211 | 2023-01-10 | 42,300 | -5,000 | 0.00 | 6,597,581,772 | 688,644 | 16.28 | 2023-01-06 |
| 212 | 2023-01-09 | 47,300 | -4,000 | 0.00 | 6,597,581,772 | 790,856 | 16.72 | 2023-01-05 |
| 213 | 2023-01-06 | 51,300 | 600 | 0.00 | 6,597,581,772 | 827,982 | 16.14 | 2023-01-04 |
| 214 | 2023-01-05 | 50,700 | -1,600 | 0.00 | 6,597,581,772 | 788,892 | 15.56 | 2023-01-03 |
| 215 | 2023-01-04 | 52,300 | 1,600 | 0.00 | 6,597,581,772 | 790,776 | 15.12 | 2022-12-30 |
| 216 | 2022-12-30 | 50,700 | 400 | 0.00 | 6,597,581,772 | 800,046 | 15.78 | 2022-12-28 |
| 217 | 2022-12-22 | 50,300 | -5,000 | 0.00 | 6,597,581,772 | 767,578 | 15.26 | 2022-12-20 |
| 218 | 2022-12-15 | 55,300 | 1,000 | 0.00 | 6,597,581,772 | 865,998 | 15.66 | 2022-12-13 |
| 219 | 2022-12-13 | 54,300 | 9,000 | 0.00 | 6,597,581,772 | 882,918 | 16.26 | 2022-12-09 |
| 220 | 2022-12-12 | 45,300 | -2,000 | 0.00 | 6,597,581,772 | 735,672 | 16.24 | 2022-12-08 |
| 221 | 2022-12-08 | 47,300 | 2,000 | 0.00 | 6,597,581,772 | 731,258 | 15.46 | 2022-12-06 |
| 222 | 2022-12-07 | 45,300 | -4,100 | 0.00 | 6,597,581,772 | 710,304 | 15.68 | 2022-12-05 |
| 223 | 2022-12-05 | 49,400 | 4,000 | 0.00 | 6,597,581,772 | 697,528 | 14.12 | 2022-12-01 |
| 224 | 2022-12-01 | 45,400 | -3,000 | 0.00 | 6,597,581,772 | 621,072 | 13.68 | 2022-11-29 |
| 225 | 2022-11-28 | 48,400 | 3,000 | 0.00 | 6,597,581,772 | 625,328 | 12.92 | 2022-11-24 |
| 226 | 2022-11-11 | 45,400 | -3,100 | 0.00 | 6,597,381,772 | 552,972 | 12.18 | 2022-11-09 |
| 227 | 2022-11-10 | 48,500 | 1,400 | 0.00 | 6,597,381,772 | 606,250 | 12.50 | 2022-11-08 |
| 228 | 2022-11-08 | 47,100 | -4,000 | 0.00 | 6,597,381,772 | 584,982 | 12.42 | 2022-11-04 |
| 229 | 2022-10-26 | 51,100 | 3,000 | 0.00 | 6,597,381,772 | 593,782 | 11.62 | 2022-10-24 |
| 230 | 2022-10-07 | 48,100 | -500 | 0.00 | 6,597,381,772 | 717,652 | 14.92 | 2022-10-05 |
| 231 | 2022-09-29 | 48,600 | -300 | 0.00 | 6,597,381,772 | 708,588 | 14.58 | 2022-09-27 |
| 232 | 2022-09-28 | 48,900 | -2,000 | 0.00 | 6,597,381,772 | 711,984 | 14.56 | 2022-09-26 |
| 233 | 2022-09-27 | 50,900 | -4,100 | 0.00 | 6,597,381,772 | 730,924 | 14.36 | 2022-09-23 |
| 234 | 2022-09-21 | 55,000 | 1,700 | 0.00 | 6,597,381,772 | 820,600 | 14.92 | 2022-09-19 |
| 235 | 2022-09-19 | 53,300 | -3,000 | 0.00 | 6,597,381,772 | 877,318 | 16.46 | 2022-09-15 |
| 236 | 2022-09-16 | 56,300 | 3,200 | 0.00 | 6,597,381,772 | 895,170 | 15.90 | 2022-09-14 |
| 237 | 2022-09-14 | 53,100 | 1,000 | 0.00 | 6,597,381,772 | 893,142 | 16.82 | 2022-09-09 |
| 238 | 2022-09-13 | 52,100 | 700 | 0.00 | 6,597,381,772 | 855,482 | 16.42 | 2022-09-08 |
| 239 | 2022-09-09 | 51,400 | 100 | 0.00 | 6,597,381,772 | 840,904 | 16.36 | 2022-09-07 |
| 240 | 2022-09-08 | 51,300 | 4,000 | 0.00 | 6,597,381,772 | 844,398 | 16.46 | 2022-09-06 |
| 241 | 2022-09-05 | 47,300 | -1,000 | 0.00 | 6,597,381,772 | 773,828 | 16.36 | 2022-09-01 |
| 242 | 2022-08-26 | 48,300 | -12,000 | 0.00 | 6,597,381,772 | 743,820 | 15.40 | 2022-08-24 |
| 243 | 2022-08-16 | 60,300 | 5,200 | 0.00 | 6,596,381,772 | 868,320 | 14.40 | 2022-08-12 |
| 244 | 2022-08-05 | 55,100 | -300 | 0.00 | 6,596,381,772 | 855,152 | 15.52 | 2022-08-03 |
| 245 | 2022-08-04 | 55,400 | -700 | 0.00 | 6,596,381,772 | 842,080 | 15.20 | 2022-08-02 |
| 246 | 2022-08-02 | 56,100 | -3,600 | 0.00 | 6,596,381,772 | 895,356 | 15.96 | 2022-07-29 |
| 247 | 2022-08-01 | 59,700 | 3,600 | 0.00 | 6,596,381,772 | 976,692 | 16.36 | 2022-07-28 |
| 248 | 2022-07-22 | 56,100 | -4,100 | 0.00 | 6,596,381,772 | 952,578 | 16.98 | 2022-07-20 |
| 249 | 2022-07-21 | 60,200 | -6,500 | 0.00 | 6,596,381,772 | 992,096 | 16.48 | 2022-07-19 |
| 250 | 2022-07-18 | 66,700 | 7,000 | 0.00 | 6,596,381,772 | 1,052,526 | 15.78 | 2022-07-14 |
| 251 | 2022-07-14 | 59,700 | 1,500 | 0.00 | 6,596,381,772 | 889,530 | 14.90 | 2022-07-12 |
| 252 | 2022-07-13 | 58,200 | 1,000 | 0.00 | 6,596,381,772 | 907,920 | 15.60 | 2022-07-11 |
| 253 | 2022-07-11 | 57,200 | -8,000 | 0.00 | 6,596,381,772 | 939,224 | 16.42 | 2022-07-07 |
| 254 | 2022-06-30 | 65,200 | -200 | 0.00 | 6,596,381,772 | 1,159,256 | 17.78 | 2022-06-28 |
| 255 | 2022-06-29 | 65,400 | -6,600 | 0.00 | 6,596,381,772 | 1,144,500 | 17.50 | 2022-06-27 |
| 256 | 2022-06-28 | 72,000 | -400 | 0.00 | 6,596,381,772 | 1,224,000 | 17.00 | 2022-06-24 |
| 257 | 2022-06-27 | 72,400 | 300 | 0.00 | 6,596,381,772 | 1,206,184 | 16.66 | 2022-06-23 |
| 258 | 2022-06-24 | 72,100 | -1,000 | 0.00 | 6,596,381,772 | 1,180,998 | 16.38 | 2022-06-22 |
| 259 | 2022-06-23 | 73,100 | 2,700 | 0.00 | 6,596,381,772 | 1,219,308 | 16.68 | 2022-06-21 |
| 260 | 2022-06-21 | 70,400 | -400 | 0.00 | 6,596,381,772 | 1,112,320 | 15.80 | 2022-06-17 |
| 261 | 2022-06-20 | 70,800 | -8,000 | 0.00 | 6,596,381,772 | 1,100,232 | 15.54 | 2022-06-16 |
| 262 | 2022-06-16 | 78,800 | 3,000 | 0.00 | 6,596,381,772 | 1,232,432 | 15.64 | 2022-06-14 |
| 263 | 2022-06-14 | 75,800 | 300 | 0.00 | 6,596,381,772 | 1,237,056 | 16.32 | 2022-06-10 |
| 264 | 2022-06-13 | 75,500 | -2,000 | 0.00 | 6,596,381,772 | 1,233,670 | 16.34 | 2022-06-09 |
| 265 | 2022-06-10 | 77,500 | -3,600 | 0.00 | 6,596,381,772 | 1,317,500 | 17.00 | 2022-06-08 |
| 266 | 2022-06-09 | 81,100 | 2,100 | 0.00 | 6,595,681,772 | 1,297,600 | 16.00 | 2022-06-07 |
| 267 | 2022-06-08 | 79,000 | 400 | 0.00 | 6,595,681,772 | 1,251,360 | 15.84 | 2022-06-06 |
| 268 | 2022-06-06 | 78,600 | 1,000 | 0.00 | 6,595,681,772 | 1,199,436 | 15.26 | 2022-06-01 |
| 269 | 2022-06-02 | 77,600 | 7,700 | 0.00 | 6,595,681,772 | 1,193,488 | 15.38 | 2022-05-31 |
| 270 | 2022-06-01 | 69,900 | -1,000 | 0.00 | 6,595,681,772 | 1,062,480 | 15.20 | 2022-05-30 |
| 271 | 2022-05-31 | 70,900 | 8,000 | 0.00 | 6,595,681,772 | 1,028,050 | 14.50 | 2022-05-27 |
| 272 | 2022-05-27 | 62,900 | 1,000 | 0.00 | 6,595,681,772 | 891,922 | 14.18 | 2022-05-25 |
| 273 | 2022-05-25 | 61,900 | -200 | 0.00 | 6,334,281,772 | 907,454 | 14.66 | 2022-05-23 |
| 274 | 2022-05-24 | 62,100 | 800 | 0.00 | 6,334,281,772 | 946,404 | 15.24 | 2022-05-20 |
| 275 | 2022-05-20 | 61,300 | 10,000 | 0.00 | 6,334,281,772 | 915,822 | 14.94 | 2022-05-18 |
| 276 | 2022-05-06 | 51,300 | -100 | 0.00 | 6,334,281,772 | 832,086 | 16.22 | 2022-05-04 |
| 277 | 2022-05-04 | 51,400 | -3,452,700 | 0.00 | 6,334,281,772 | 845,016 | 16.44 | 2022-04-29 |
| 278 | 2022-05-03 | 3,504,100 | 600 | 0.06 | 6,334,281,772 | 56,065,600 | 16.00 | 2022-04-28 |
| 279 | 2022-04-14 | 3,503,500 | 200 | 0.06 | 6,334,281,772 | 61,241,180 | 17.48 | 2022-04-12 |
| 280 | 2022-04-12 | 3,503,300 | 200 | 0.06 | 6,334,281,772 | 61,097,552 | 17.44 | 2022-04-08 |
| 281 | 2022-04-11 | 3,503,100 | -1,000 | 0.06 | 6,334,281,772 | 61,724,622 | 17.62 | 2022-04-07 |
| 282 | 2022-04-08 | 3,504,100 | 1,300 | 0.06 | 6,334,281,772 | 63,073,800 | 18.00 | 2022-04-06 |
| 283 | 2022-04-07 | 3,502,800 | 3,400 | 0.06 | 6,334,281,772 | 66,132,864 | 18.88 | 2022-04-04 |
| 284 | 2022-04-06 | 3,499,400 | 1,000 | 0.06 | 6,334,281,772 | 66,138,660 | 18.90 | 2022-04-01 |
| 285 | 2022-04-04 | 3,498,400 | 200 | 0.06 | 6,334,281,772 | 67,659,056 | 19.34 | 2022-03-31 |
| 286 | 2022-03-31 | 3,498,200 | 100 | 0.06 | 6,183,781,772 | 65,416,340 | 18.70 | 2022-03-29 |
| 287 | 2022-03-30 | 3,498,100 | 300 | 0.06 | 6,183,781,772 | 64,365,040 | 18.40 | 2022-03-28 |
| 288 | 2022-03-29 | 3,497,800 | 2,700 | 0.06 | 6,183,781,772 | 69,396,352 | 19.84 | 2022-03-25 |
| 289 | 2022-03-28 | 3,495,100 | -600 | 0.06 | 6,183,781,772 | 80,387,300 | 23.00 | 2022-03-24 |
| 290 | 2022-03-25 | 3,495,700 | -545,200 | 0.06 | 6,183,781,772 | 86,343,790 | 24.70 | 2022-03-23 |
| 291 | 2022-03-24 | 4,040,900 | 400 | 0.07 | 6,183,781,772 | 97,991,825 | 24.25 | 2022-03-22 |
| 292 | 2022-03-23 | 4,040,500 | -300 | 0.07 | 6,183,781,772 | 97,376,050 | 24.10 | 2022-03-21 |
| 293 | 2022-03-22 | 4,040,800 | -300 | 0.07 | 6,183,781,772 | 96,979,200 | 24.00 | 2022-03-18 |
| 294 | 2022-03-21 | 4,041,100 | -300 | 0.07 | 6,183,781,772 | 94,965,850 | 23.50 | 2022-03-17 |
| 295 | 2022-03-16 | 4,041,400 | -1,100 | 0.07 | 6,183,781,772 | 74,280,932 | 18.38 | 2022-03-14 |
| 296 | 2022-03-15 | 4,042,500 | -18,000 | 0.07 | 6,183,781,772 | 76,807,500 | 19.00 | 2022-03-11 |
| 297 | 2022-03-14 | 4,060,500 | -100 | 0.07 | 6,183,781,772 | 79,423,380 | 19.56 | 2022-03-10 |
| 298 | 2022-03-11 | 4,060,600 | 4,200 | 0.07 | 6,183,781,772 | 81,618,060 | 20.10 | 2022-03-09 |
| 299 | 2022-03-10 | 4,056,400 | 14,000 | 0.07 | 6,183,281,772 | 86,604,140 | 21.35 | 2022-03-08 |
| 300 | 2022-03-07 | 4,042,400 | -1,900 | 0.07 | 6,183,281,772 | 102,676,960 | 25.40 | 2022-03-03 |
| 301 | 2022-03-04 | 4,044,300 | 1,000 | 0.07 | 6,183,281,772 | 103,129,650 | 25.50 | 2022-03-02 |
| 302 | 2022-03-01 | 4,043,300 | -500 | 0.07 | 6,183,281,772 | 101,688,995 | 25.15 | 2022-02-25 |
| 303 | 2022-02-28 | 4,043,800 | -700 | 0.07 | 6,183,281,772 | 100,286,240 | 24.80 | 2022-02-24 |
| 304 | 2022-02-24 | 4,044,500 | 5,000 | 0.07 | 6,183,281,772 | 103,539,200 | 25.60 | 2022-02-22 |
| 305 | 2022-02-23 | 4,039,500 | -8,400 | 0.07 | 6,183,281,772 | 107,854,650 | 26.70 | 2022-02-21 |
| 306 | 2022-02-18 | 4,047,900 | -4,800 | 0.07 | 6,183,281,772 | 100,387,920 | 24.80 | 2022-02-16 |
| 307 | 2022-02-17 | 4,052,700 | -3,200 | 0.07 | 6,183,281,772 | 99,291,150 | 24.50 | 2022-02-15 |
| 308 | 2022-02-16 | 4,055,900 | 4,800 | 0.07 | 6,183,281,772 | 96,327,625 | 23.75 | 2022-02-14 |
| 309 | 2022-02-10 | 4,051,100 | -3,000 | 0.07 | 6,183,281,772 | 98,239,175 | 24.25 | 2022-02-08 |
| 310 | 2022-02-07 | 4,054,100 | -3,500 | 0.07 | 6,183,281,772 | 93,852,415 | 23.15 | 2022-01-28 |
| 311 | 2022-01-28 | 4,057,600 | 1,500 | 0.07 | 6,183,281,772 | 101,642,880 | 25.05 | 2022-01-26 |
| 312 | 2022-01-27 | 4,056,100 | -6,000 | 0.07 | 6,183,281,772 | 103,024,940 | 25.40 | 2022-01-25 |
| 313 | 2022-01-25 | 4,062,100 | -3,000 | 0.07 | 6,183,281,772 | 108,661,175 | 26.75 | 2022-01-21 |
| 314 | 2022-01-24 | 4,065,100 | -1,200 | 0.07 | 6,183,281,772 | 110,367,465 | 27.15 | 2022-01-20 |
| 315 | 2022-01-20 | 4,066,300 | -151,300 | 0.07 | 6,183,281,772 | 111,416,620 | 27.40 | 2022-01-18 |
| 316 | 2022-01-18 | 4,217,600 | 5,000 | 0.07 | 6,183,281,772 | 113,242,560 | 26.85 | 2022-01-14 |
| 317 | 2022-01-17 | 4,212,600 | -150,600 | 0.07 | 6,183,281,772 | 111,844,530 | 26.55 | 2022-01-13 |
| 318 | 2022-01-14 | 4,363,200 | -1,051,900 | 0.07 | 6,183,281,772 | 117,806,400 | 27.00 | 2022-01-12 |
| 319 | 2022-01-12 | 5,415,100 | 12,000 | 0.09 | 6,183,281,772 | 135,377,500 | 25.00 | 2022-01-10 |
| 320 | 2022-01-11 | 5,403,100 | -100 | 0.09 | 6,183,281,772 | 130,214,710 | 24.10 | 2022-01-07 |
| 321 | 2021-12-28 | 5,403,200 | 4,800 | 0.09 | 6,183,281,772 | 142,914,640 | 26.45 | 2021-12-22 |
| 322 | 2021-12-17 | 5,398,400 | 1,000 | 0.09 | 6,183,281,772 | 145,486,880 | 26.95 | 2021-12-15 |
| 323 | 2021-12-15 | 5,397,400 | -280,900 | 0.09 | 6,182,981,772 | 154,365,640 | 28.60 | 2021-12-13 |
| 324 | 2021-12-14 | 5,678,300 | -1,000 | 0.09 | 6,182,981,772 | 158,992,400 | 28.00 | 2021-12-10 |
| 325 | 2021-12-13 | 5,679,300 | -366,200 | 0.09 | 6,182,981,772 | 160,724,190 | 28.30 | 2021-12-09 |
| 326 | 2021-12-10 | 6,045,500 | -1,149,400 | 0.10 | 6,182,981,772 | 164,437,600 | 27.20 | 2021-12-08 |
| 327 | 2021-12-09 | 7,194,900 | -65,700 | 0.12 | 6,182,981,772 | 193,542,810 | 26.90 | 2021-12-07 |
| 328 | 2021-12-08 | 7,260,600 | 200 | 0.12 | 6,182,981,772 | 182,604,090 | 25.15 | 2021-12-06 |
| 329 | 2021-12-07 | 7,260,400 | -4,000 | 0.12 | 6,182,981,772 | 186,955,300 | 25.75 | 2021-12-03 |
| 330 | 2021-12-06 | 7,264,400 | -820,000 | 0.12 | 6,182,981,772 | 191,053,720 | 26.30 | 2021-12-02 |
| 331 | 2021-12-01 | 8,084,400 | 500 | 0.13 | 6,182,981,772 | 202,110,000 | 25.00 | 2021-11-29 |
| 332 | 2021-11-30 | 8,083,900 | 2,000 | 0.13 | 6,182,981,772 | 211,393,985 | 26.15 | 2021-11-26 |
| 333 | 2021-11-29 | 8,081,900 | 5,000 | 0.13 | 6,182,981,772 | 220,635,870 | 27.30 | 2021-11-25 |
| 334 | 2021-11-25 | 8,076,900 | 4,000 | 0.13 | 6,182,981,772 | 228,576,270 | 28.30 | 2021-11-23 |
| 335 | 2021-11-24 | 8,072,900 | 2,000 | 0.13 | 6,182,981,772 | 241,379,710 | 29.90 | 2021-11-22 |
| 336 | 2021-11-23 | 8,070,900 | 5,000 | 0.13 | 6,182,981,772 | 254,233,350 | 31.50 | 2021-11-19 |
| 337 | 2021-11-22 | 8,065,900 | -2,000 | 0.13 | 6,182,981,772 | 247,623,130 | 30.70 | 2021-11-18 |
| 338 | 2021-11-19 | 8,067,900 | -400 | 0.13 | 6,182,981,772 | 250,911,690 | 31.10 | 2021-11-17 |
| 339 | 2021-11-18 | 8,068,300 | 600 | 0.13 | 6,182,981,772 | 246,486,565 | 30.55 | 2021-11-16 |
| 340 | 2021-11-17 | 8,067,700 | 2,000 | 0.13 | 6,182,981,772 | 242,837,770 | 30.10 | 2021-11-15 |
| 341 | 2021-11-16 | 8,065,700 | 2,700 | 0.13 | 6,182,981,772 | 258,505,685 | 32.05 | 2021-11-12 |
| 342 | 2021-11-15 | 8,063,000 | -3,100 | 0.13 | 6,182,981,772 | 269,304,200 | 33.40 | 2021-11-11 |
| 343 | 2021-11-12 | 8,066,100 | 6,800 | 0.13 | 6,182,981,772 | 264,164,775 | 32.75 | 2021-11-10 |
| 344 | 2021-11-11 | 8,059,300 | 3,000 | 0.13 | 6,182,981,772 | 265,150,970 | 32.90 | 2021-11-09 |
| 345 | 2021-11-10 | 8,056,300 | 1,500 | 0.13 | 6,182,981,772 | 256,190,340 | 31.80 | 2021-11-08 |
| 346 | 2021-11-09 | 8,054,800 | -300 | 0.13 | 6,182,981,772 | 257,753,600 | 32.00 | 2021-11-05 |
| 347 | 2021-11-08 | 8,055,100 | -1,100 | 0.13 | 6,182,981,772 | 262,193,505 | 32.55 | 2021-11-04 |
| 348 | 2021-11-05 | 8,056,200 | 800 | 0.13 | 6,182,981,772 | 246,116,910 | 30.55 | 2021-11-03 |
| 349 | 2021-11-04 | 8,055,400 | 200 | 0.13 | 6,182,981,772 | 252,134,020 | 31.30 | 2021-11-02 |
| 350 | 2021-11-02 | 8,055,200 | -200 | 0.13 | 6,182,981,772 | 247,697,400 | 30.75 | 2021-10-29 |
| 351 | 2021-10-28 | 8,055,400 | 300 | 0.13 | 6,182,981,772 | 263,008,810 | 32.65 | 2021-10-26 |
| 352 | 2021-10-26 | 8,055,100 | -1,000 | 0.13 | 6,182,981,772 | 262,596,260 | 32.60 | 2021-10-22 |
| 353 | 2021-10-25 | 8,056,100 | -4,600 | 0.13 | 6,182,981,772 | 256,989,590 | 31.90 | 2021-10-21 |
| 354 | 2021-10-22 | 8,060,700 | 200 | 0.13 | 6,182,981,772 | 250,284,735 | 31.05 | 2021-10-20 |
| 355 | 2021-10-21 | 8,060,500 | 2,000 | 0.13 | 6,182,981,772 | 245,039,200 | 30.40 | 2021-10-19 |
| 356 | 2021-10-20 | 8,058,500 | -900 | 0.13 | 6,182,981,772 | 239,740,375 | 29.75 | 2021-10-18 |
| 357 | 2021-10-18 | 8,059,400 | 200 | 0.13 | 6,182,981,772 | 244,199,820 | 30.30 | 2021-10-12 |
| 358 | 2021-10-15 | 8,059,200 | 300 | 0.13 | 6,182,981,772 | 249,835,200 | 31.00 | 2021-10-11 |
| 359 | 2021-10-12 | 8,058,900 | 400 | 0.13 | 6,182,981,772 | 247,811,175 | 30.75 | 2021-10-08 |
| 360 | 2021-10-11 | 8,058,500 | 200 | 0.13 | 6,182,981,772 | 257,066,150 | 31.90 | 2021-10-07 |
| 361 | 2021-10-08 | 8,058,300 | 100 | 0.13 | 6,182,981,772 | 251,821,875 | 31.25 | 2021-10-06 |
| 362 | 2021-10-05 | 8,058,200 | -400 | 0.13 | 6,182,981,772 | 261,085,680 | 32.40 | 2021-09-30 |
| 363 | 2021-10-04 | 8,058,600 | 300 | 0.13 | 6,182,981,772 | 255,054,690 | 31.65 | 2021-09-29 |
| 364 | 2021-09-30 | 8,058,300 | -800 | 0.13 | 6,182,981,772 | 252,224,790 | 31.30 | 2021-09-28 |
| 365 | 2021-09-29 | 8,059,100 | 300 | 0.13 | 6,182,981,772 | 256,682,335 | 31.85 | 2021-09-27 |
| 366 | 2021-09-27 | 8,058,800 | -500 | 0.13 | 6,182,981,772 | 251,837,500 | 31.25 | 2021-09-23 |
| 367 | 2021-09-24 | 8,059,300 | 500 | 0.13 | 6,182,981,772 | 257,897,600 | 32.00 | 2021-09-21 |
| 368 | 2021-09-23 | 8,058,800 | 3,400 | 0.13 | 6,182,981,772 | 262,313,940 | 32.55 | 2021-09-20 |
| 369 | 2021-09-21 | 8,055,400 | -1,700 | 0.13 | 6,182,981,772 | 257,370,030 | 31.95 | 2021-09-17 |
| 370 | 2021-09-20 | 8,057,100 | 700 | 0.13 | 6,182,981,772 | 257,021,490 | 31.90 | 2021-09-16 |
| 371 | 2021-09-17 | 8,056,400 | 2,600 | 0.13 | 6,182,981,772 | 256,193,520 | 31.80 | 2021-09-15 |
| 372 | 2021-09-16 | 8,053,800 | -500 | 0.13 | 6,182,981,772 | 263,359,260 | 32.70 | 2021-09-14 |
| 373 | 2021-09-14 | 8,054,300 | -11,500 | 0.13 | 6,182,981,772 | 287,538,510 | 35.70 | 2021-09-10 |
| 374 | 2021-09-13 | 8,065,800 | 6,000 | 0.13 | 6,182,981,772 | 270,204,300 | 33.50 | 2021-09-09 |
| 375 | 2021-09-10 | 8,059,800 | -1,100 | 0.13 | 6,182,981,772 | 280,078,050 | 34.75 | 2021-09-08 |
| 376 | 2021-09-09 | 8,060,900 | -1,700 | 0.13 | 6,182,981,772 | 282,131,500 | 35.00 | 2021-09-07 |
| 377 | 2021-09-08 | 8,062,600 | -2,300 | 0.13 | 6,182,981,772 | 282,191,000 | 35.00 | 2021-09-06 |
| 378 | 2021-09-07 | 8,064,900 | 6,200 | 0.13 | 6,182,981,772 | 272,996,865 | 33.85 | 2021-09-03 |
| 379 | 2021-09-06 | 8,058,700 | 2,300 | 0.13 | 6,182,981,772 | 273,995,800 | 34.00 | 2021-09-02 |
| 380 | 2021-09-03 | 8,056,400 | -1,500 | 0.13 | 6,182,981,772 | 267,472,480 | 33.20 | 2021-09-01 |
| 381 | 2021-09-02 | 8,057,900 | 1,900 | 0.13 | 6,182,981,772 | 270,745,440 | 33.60 | 2021-08-31 |
| 382 | 2021-09-01 | 8,056,000 | -3,600 | 0.13 | 6,182,981,772 | 267,056,400 | 33.15 | 2021-08-30 |
| 383 | 2021-08-31 | 8,059,600 | -600 | 0.13 | 6,182,981,772 | 246,623,760 | 30.60 | 2021-08-27 |
| 384 | 2021-08-27 | 8,060,200 | -1,600 | 0.13 | 6,182,981,772 | 228,506,670 | 28.35 | 2021-08-25 |
| 385 | 2021-08-26 | 8,061,800 | 3,800 | 0.13 | 6,182,981,772 | 215,653,150 | 26.75 | 2021-08-24 |
| 386 | 2021-08-25 | 8,058,000 | 4,900 | 0.13 | 6,182,981,772 | 201,047,100 | 24.95 | 2021-08-23 |
| 387 | 2021-08-23 | 8,053,100 | -4,000 | 0.13 | 6,182,981,772 | 214,212,460 | 26.60 | 2021-08-19 |
| 388 | 2021-08-19 | 8,057,100 | -1,900 | 0.13 | 6,182,981,772 | 217,944,555 | 27.05 | 2021-08-17 |
| 389 | 2021-08-18 | 8,059,000 | 1,700 | 0.13 | 6,182,981,772 | 220,010,700 | 27.30 | 2021-08-16 |
| 390 | 2021-08-17 | 8,057,300 | 2,000 | 0.13 | 6,182,981,772 | 229,230,185 | 28.45 | 2021-08-13 |
| 391 | 2021-08-16 | 8,055,300 | 1,000 | 0.13 | 6,182,981,772 | 236,423,055 | 29.35 | 2021-08-12 |
| 392 | 2021-08-13 | 8,054,300 | -1,900 | 0.13 | 6,182,981,772 | 250,086,015 | 31.05 | 2021-08-11 |
| 393 | 2021-08-12 | 8,056,200 | 700 | 0.13 | 6,182,981,772 | 242,894,430 | 30.15 | 2021-08-10 |
| 394 | 2021-08-11 | 8,055,500 | 1,500 | 0.13 | 6,182,981,772 | 231,998,400 | 28.80 | 2021-08-09 |
| 395 | 2021-08-10 | 8,054,000 | 500 | 0.13 | 6,182,981,772 | 230,747,100 | 28.65 | 2021-08-06 |
| 396 | 2021-08-09 | 8,053,500 | -100 | 0.13 | 6,182,981,772 | 231,940,800 | 28.80 | 2021-08-05 |
| 397 | 2021-08-06 | 8,053,600 | -4,700 | 0.13 | 6,182,981,772 | 236,775,840 | 29.40 | 2021-08-04 |
| 398 | 2021-08-05 | 8,058,300 | 2,800 | 0.13 | 6,182,981,772 | 228,049,890 | 28.30 | 2021-08-03 |
| 399 | 2021-08-04 | 8,055,500 | -600 | 0.13 | 6,182,981,772 | 235,220,600 | 29.20 | 2021-08-02 |
| 400 | 2021-08-03 | 8,056,100 | -300 | 0.13 | 6,182,981,772 | 225,973,605 | 28.05 | 2021-07-30 |
| 401 | 2021-08-02 | 8,056,400 | -5,200 | 0.13 | 6,182,981,772 | 235,649,700 | 29.25 | 2021-07-29 |
| 402 | 2021-07-30 | 8,061,600 | 18,200 | 0.13 | 6,182,981,772 | 220,887,840 | 27.40 | 2021-07-28 |
| 403 | 2021-07-29 | 8,043,400 | 3,700 | 0.13 | 6,182,981,772 | 215,563,120 | 26.80 | 2021-07-27 |
| 404 | 2021-07-28 | 8,039,700 | -800 | 0.13 | 6,182,981,772 | 241,994,970 | 30.10 | 2021-07-26 |
| 405 | 2021-07-27 | 8,040,500 | -3,400 | 0.13 | 6,182,981,772 | 274,985,100 | 34.20 | 2021-07-23 |
| 406 | 2021-07-26 | 8,043,900 | 300 | 0.13 | 6,182,981,772 | 279,927,720 | 34.80 | 2021-07-22 |
| 407 | 2021-07-23 | 8,043,600 | -100 | 0.13 | 6,182,981,772 | 277,906,380 | 34.55 | 2021-07-21 |
| 408 | 2021-07-22 | 8,043,700 | 400 | 0.13 | 6,182,981,772 | 294,399,420 | 36.60 | 2021-07-20 |
| 409 | 2021-07-21 | 8,043,300 | 500 | 0.13 | 6,182,981,772 | 298,808,595 | 37.15 | 2021-07-19 |
| 410 | 2021-07-20 | 8,042,800 | -9,000 | 0.13 | 6,182,981,772 | 305,626,400 | 38.00 | 2021-07-16 |
| 411 | 2021-07-19 | 8,051,800 | -900 | 0.13 | 6,182,981,772 | 314,020,200 | 39.00 | 2021-07-15 |
| 412 | 2021-07-16 | 8,052,700 | 800 | 0.13 | 6,182,981,772 | 315,263,205 | 39.15 | 2021-07-14 |
| 413 | 2021-07-13 | 8,051,900 | -800 | 0.13 | 6,182,981,772 | 311,608,530 | 38.70 | 2021-07-09 |
| 414 | 2021-07-12 | 8,052,700 | 200 | 0.13 | 6,182,981,772 | 308,015,775 | 38.25 | 2021-07-08 |
| 415 | 2021-07-07 | 8,052,500 | -400 | 0.13 | 6,182,981,772 | 326,126,250 | 40.50 | 2021-07-05 |
| 416 | 2021-07-05 | 8,052,900 | -1,800 | 0.13 | 6,182,981,772 | 340,637,670 | 42.30 | 2021-06-30 |
| 417 | 2021-07-02 | 8,054,700 | 700 | 0.13 | 6,182,981,772 | 338,700,135 | 42.05 | 2021-06-29 |
| 418 | 2021-06-30 | 8,054,000 | -1,600 | 0.13 | 6,182,981,772 | 338,268,000 | 42.00 | 2021-06-28 |
| 419 | 2021-06-29 | 8,055,600 | 3,800 | 0.13 | 6,182,981,772 | 332,696,280 | 41.30 | 2021-06-25 |
| 420 | 2021-06-28 | 8,051,800 | -1,100 | 0.13 | 6,182,981,772 | 328,916,030 | 40.85 | 2021-06-24 |
| 421 | 2021-06-24 | 8,052,900 | -500 | 0.13 | 6,182,981,772 | 330,571,545 | 41.05 | 2021-06-22 |
| 422 | 2021-06-23 | 8,053,400 | 500 | 0.13 | 6,182,981,772 | 330,189,400 | 41.00 | 2021-06-21 |
| 423 | 2021-06-22 | 8,052,900 | 500 | 0.13 | 6,091,607,672 | 337,416,510 | 41.90 | 2021-06-18 |
| 424 | 2021-06-21 | 8,052,400 | 800 | 0.13 | 6,091,607,672 | 338,200,800 | 42.00 | 2021-06-17 |
| 425 | 2021-06-18 | 8,051,600 | 200 | 0.13 | 6,091,607,672 | 334,946,560 | 41.60 | 2021-06-16 |
| 426 | 2021-06-17 | 8,051,400 | 200 | 0.13 | 6,091,607,672 | 338,158,800 | 42.00 | 2021-06-15 |
| 427 | 2021-06-16 | 8,051,200 | -16,600 | 0.13 | 6,091,607,672 | 344,188,800 | 42.75 | 2021-06-11 |
| 428 | 2021-06-15 | 8,067,800 | 2,100 | 0.13 | 6,091,607,672 | 354,176,420 | 43.90 | 2021-06-10 |
| 429 | 2021-06-11 | 8,065,700 | -5,100 | 0.13 | 6,091,607,672 | 360,133,505 | 44.65 | 2021-06-09 |
| 430 | 2021-06-10 | 8,070,800 | -1,700 | 0.13 | 6,091,607,672 | 365,607,240 | 45.30 | 2021-06-08 |
| 431 | 2021-06-09 | 8,072,500 | 7,982,300 | 0.13 | 6,091,607,672 | 370,527,750 | 45.90 | 2021-06-07 |
| 432 | 2021-06-08 | 90,200 | 19,300 | 0.00 | 6,091,607,672 | 4,234,890 | 46.95 | 2021-06-04 |
| 433 | 2021-06-07 | 70,900 | 21,600 | 0.00 | 6,091,607,672 | 3,332,300 | 47.00 | 2021-06-03 |
| 434 | 2021-06-04 | 49,300 | 800 | 0.00 | 6,091,607,672 | 2,238,220 | 45.40 | 2021-06-02 |
| 435 | 2021-06-03 | 48,500 | -4,700 | 0.00 | 6,091,607,672 | 2,221,300 | 45.80 | 2021-06-01 |
| 436 | 2021-06-02 | 53,200 | -2,700 | 0.00 | 6,091,607,672 | 2,210,460 | 41.55 | 2021-05-31 |
| 437 | 2021-06-01 | 55,900 | 0.00 | 6,091,607,672 | 2,331,030 | 41.70 | 2021-05-28 | |
Webb-site Database - Powered By Linux Group