JD Logistics, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.19 | 2026-01-30 | |||||
| 3 | 2024-08-20 | 600 | -200 | 0.00 | 6,626,081,772 | 5,694 | 9.490 | 2024-08-16 |
| 4 | 2023-08-02 | 800 | -5,000 | 0.00 | 6,604,681,772 | 10,528 | 13.16 | 2023-07-31 |
| 5 | 2023-07-20 | 5,800 | 5,000 | 0.00 | 6,604,681,772 | 71,224 | 12.28 | 2023-07-18 |
| 6 | 2023-07-19 | 800 | -10,000 | 0.00 | 6,604,681,772 | 10,080 | 12.60 | 2023-07-14 |
| 7 | 2023-07-03 | 10,800 | 10,000 | 0.00 | 6,604,681,772 | 131,328 | 12.16 | 2023-06-29 |
| 8 | 2023-06-30 | 800 | -5,000 | 0.00 | 6,604,681,772 | 10,224 | 12.78 | 2023-06-28 |
| 9 | 2023-06-27 | 5,800 | 5,000 | 0.00 | 6,604,681,772 | 70,760 | 12.20 | 2023-06-23 |
| 10 | 2023-06-06 | 800 | -5,000 | 0.00 | 6,604,681,772 | 10,064 | 12.58 | 2023-06-02 |
| 11 | 2023-05-25 | 5,800 | 5,000 | 0.00 | 6,604,681,772 | 72,268 | 12.46 | 2023-05-23 |
| 12 | 2023-05-24 | 800 | -5,000 | 0.00 | 6,604,681,772 | 10,288 | 12.86 | 2023-05-22 |
| 13 | 2023-05-19 | 5,800 | 5,000 | 0.00 | 6,604,681,772 | 73,544 | 12.68 | 2023-05-17 |
| 14 | 2023-05-17 | 800 | -5,000 | 0.00 | 6,603,181,772 | 10,688 | 13.36 | 2023-05-15 |
| 15 | 2023-04-06 | 5,800 | 5,000 | 0.00 | 6,603,181,772 | 78,416 | 13.52 | 2023-04-03 |
| 16 | 2023-03-28 | 800 | -5,000 | 0.00 | 6,603,181,772 | 11,072 | 13.84 | 2023-03-24 |
| 17 | 2023-03-20 | 5,800 | 5,000 | 0.00 | 6,603,181,772 | 76,212 | 13.14 | 2023-03-16 |
| 18 | 2023-03-17 | 800 | -5,000 | 0.00 | 6,603,181,772 | 10,784 | 13.48 | 2023-03-15 |
| 19 | 2023-03-14 | 5,800 | 5,000 | 0.00 | 6,603,181,772 | 73,776 | 12.72 | 2023-03-10 |
| 20 | 2023-03-03 | 800 | -5,000 | 0.00 | 6,603,181,772 | 11,696 | 14.62 | 2023-03-01 |
| 21 | 2023-03-02 | 5,800 | -200 | 0.00 | 6,603,181,772 | 81,200 | 14.00 | 2023-02-28 |
| 22 | 2023-03-01 | 6,000 | 5,000 | 0.00 | 6,603,181,772 | 83,520 | 13.92 | 2023-02-27 |
| 23 | 2022-12-05 | 1,000 | -5,000 | 0.00 | 6,597,581,772 | 14,120 | 14.12 | 2022-12-01 |
| 24 | 2022-11-30 | 6,000 | 5,200 | 0.00 | 6,597,581,772 | 74,880 | 12.48 | 2022-11-28 |
| 25 | 2022-11-15 | 800 | -5,000 | 0.00 | 6,597,381,772 | 10,736 | 13.42 | 2022-11-11 |
| 26 | 2022-11-11 | 5,800 | 5,000 | 0.00 | 6,597,381,772 | 70,644 | 12.18 | 2022-11-09 |
| 27 | 2022-11-08 | 800 | -5,000 | 0.00 | 6,597,381,772 | 9,936 | 12.42 | 2022-11-04 |
| 28 | 2022-11-07 | 5,800 | 5,000 | 0.00 | 6,597,381,772 | 67,860 | 11.70 | 2022-11-03 |
| 29 | 2022-11-04 | 800 | -5,000 | 0.00 | 6,597,381,772 | 9,872 | 12.34 | 2022-11-02 |
| 30 | 2022-10-25 | 5,800 | 5,000 | 0.00 | 6,597,381,772 | 74,588 | 12.86 | 2022-10-21 |
| 31 | 2022-10-20 | 800 | -5,000 | 0.00 | 6,597,381,772 | 10,688 | 13.36 | 2022-10-18 |
| 32 | 2022-06-24 | 5,800 | -2,000 | 0.00 | 6,596,381,772 | 95,004 | 16.38 | 2022-06-22 |
| 33 | 2022-06-15 | 7,800 | 2,000 | 0.00 | 6,596,381,772 | 121,680 | 15.60 | 2022-06-13 |
| 34 | 2022-06-14 | 5,800 | -2,000 | 0.00 | 6,596,381,772 | 94,656 | 16.32 | 2022-06-10 |
| 35 | 2022-06-01 | 7,800 | -1,000 | 0.00 | 6,595,681,772 | 118,560 | 15.20 | 2022-05-30 |
| 36 | 2022-05-31 | 8,800 | -1,000 | 0.00 | 6,595,681,772 | 127,600 | 14.50 | 2022-05-27 |
| 37 | 2022-05-27 | 9,800 | -1,000 | 0.00 | 6,595,681,772 | 138,964 | 14.18 | 2022-05-25 |
| 38 | 2022-05-26 | 10,800 | 1,000 | 0.00 | 6,595,681,772 | 152,496 | 14.12 | 2022-05-24 |
| 39 | 2022-05-25 | 9,800 | 2,000 | 0.00 | 6,334,281,772 | 143,668 | 14.66 | 2022-05-23 |
| 40 | 2022-05-24 | 7,800 | -1,000 | 0.00 | 6,334,281,772 | 118,872 | 15.24 | 2022-05-20 |
| 41 | 2022-05-20 | 8,800 | 3,000 | 0.00 | 6,334,281,772 | 131,472 | 14.94 | 2022-05-18 |
| 42 | 2022-05-16 | 5,800 | -100 | 0.00 | 6,334,281,772 | 83,868 | 14.46 | 2022-05-12 |
| 43 | 2022-04-06 | 5,900 | 5,000 | 0.00 | 6,334,281,772 | 111,510 | 18.90 | 2022-04-01 |
| 44 | 2022-04-01 | 900 | -10,000 | 0.00 | 6,334,281,772 | 17,730 | 19.70 | 2022-03-30 |
| 45 | 2022-03-31 | 10,900 | 5,000 | 0.00 | 6,183,781,772 | 203,830 | 18.70 | 2022-03-29 |
| 46 | 2022-03-28 | 5,900 | 5,000 | 0.00 | 6,183,781,772 | 135,700 | 23.00 | 2022-03-24 |
| 47 | 2022-03-18 | 900 | -4,000 | 0.00 | 6,183,781,772 | 19,305 | 21.45 | 2022-03-16 |
| 48 | 2022-03-17 | 4,900 | 2,000 | 0.00 | 6,183,781,772 | 90,944 | 18.56 | 2022-03-15 |
| 49 | 2022-03-15 | 2,900 | 2,000 | 0.00 | 6,183,781,772 | 55,100 | 19.00 | 2022-03-11 |
| 50 | 2022-03-14 | 900 | -4,000 | 0.00 | 6,183,781,772 | 17,604 | 19.56 | 2022-03-10 |
| 51 | 2022-03-11 | 4,900 | 4,000 | 0.00 | 6,183,781,772 | 98,490 | 20.10 | 2022-03-09 |
| 52 | 2022-02-22 | 900 | -500 | 0.00 | 6,183,281,772 | 22,140 | 24.60 | 2022-02-18 |
| 53 | 2022-02-10 | 1,400 | -500 | 0.00 | 6,183,281,772 | 33,950 | 24.25 | 2022-02-08 |
| 54 | 2022-02-08 | 1,900 | 500 | 0.00 | 6,183,281,772 | 45,220 | 23.80 | 2022-02-04 |
| 55 | 2022-01-25 | 1,400 | 500 | 0.00 | 6,183,281,772 | 37,450 | 26.75 | 2022-01-21 |
| 56 | 2021-12-28 | 900 | -2,000 | 0.00 | 6,183,281,772 | 23,805 | 26.45 | 2021-12-22 |
| 57 | 2021-12-23 | 2,900 | 2,000 | 0.00 | 6,183,281,772 | 75,545 | 26.05 | 2021-12-21 |
| 58 | 2021-12-15 | 900 | -2,000 | 0.00 | 6,182,981,772 | 25,740 | 28.60 | 2021-12-13 |
| 59 | 2021-12-09 | 2,900 | -2,000 | 0.00 | 6,182,981,772 | 78,010 | 26.90 | 2021-12-07 |
| 60 | 2021-12-06 | 4,900 | 2,000 | 0.00 | 6,182,981,772 | 128,870 | 26.30 | 2021-12-02 |
| 61 | 2021-12-01 | 2,900 | 2,000 | 0.00 | 6,182,981,772 | 72,500 | 25.00 | 2021-11-29 |
| 62 | 2021-08-30 | 900 | -300 | 0.00 | 6,182,981,772 | 26,055 | 28.95 | 2021-08-26 |
| 63 | 2021-08-27 | 1,200 | -2,000 | 0.00 | 6,182,981,772 | 34,020 | 28.35 | 2021-08-25 |
| 64 | 2021-08-25 | 3,200 | 1,000 | 0.00 | 6,182,981,772 | 79,840 | 24.95 | 2021-08-23 |
| 65 | 2021-08-24 | 2,200 | 1,000 | 0.00 | 6,182,981,772 | 55,110 | 25.05 | 2021-08-20 |
| 66 | 2021-08-20 | 1,200 | 300 | 0.00 | 6,182,981,772 | 32,760 | 27.30 | 2021-08-18 |
| 67 | 2021-08-04 | 900 | -300 | 0.00 | 6,182,981,772 | 26,280 | 29.20 | 2021-08-02 |
| 68 | 2021-07-29 | 1,200 | -1,700 | 0.00 | 6,182,981,772 | 32,160 | 26.80 | 2021-07-27 |
| 69 | 2021-07-26 | 2,900 | 2,000 | 0.00 | 6,182,981,772 | 100,920 | 34.80 | 2021-07-22 |
| 70 | 2021-07-23 | 900 | -2,000 | 0.00 | 6,182,981,772 | 31,095 | 34.55 | 2021-07-21 |
| 71 | 2021-07-21 | 2,900 | 300 | 0.00 | 6,182,981,772 | 107,735 | 37.15 | 2021-07-19 |
| 72 | 2021-06-24 | 2,600 | -300 | 0.00 | 6,182,981,772 | 106,730 | 41.05 | 2021-06-22 |
| 73 | 2021-06-16 | 2,900 | 600 | 0.00 | 6,091,607,672 | 123,975 | 42.75 | 2021-06-11 |
| 74 | 2021-06-15 | 2,300 | 2,000 | 0.00 | 6,091,607,672 | 100,970 | 43.90 | 2021-06-10 |
| 75 | 2021-06-10 | 300 | -2,000 | 0.00 | 6,091,607,672 | 13,590 | 45.30 | 2021-06-08 |
| 76 | 2021-06-04 | 2,300 | -100 | 0.00 | 6,091,607,672 | 104,420 | 45.40 | 2021-06-02 |
| 77 | 2021-06-03 | 2,400 | -400 | 0.00 | 6,091,607,672 | 109,920 | 45.80 | 2021-06-01 |
| 78 | 2021-06-02 | 2,800 | -1,000 | 0.00 | 6,091,607,672 | 116,340 | 41.55 | 2021-05-31 |
| 79 | 2021-06-01 | 3,800 | 0.00 | 6,091,607,672 | 158,460 | 41.70 | 2021-05-28 | |
Webb-site Database - Powered By Linux Group