JD Logistics, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2021-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.95 2026-02-02
2 2026-02-03 11.19 2026-01-30
3 2026-02-02 173,962,300 845,400 2.61 6,656,781,772 1,979,690,974 11.38 2026-01-29
4 2026-01-30 173,116,900 -181,600 2.60 6,656,781,772 1,997,769,026 11.54 2026-01-28
5 2026-01-29 173,298,500 -1,535,800 2.60 6,656,781,772 1,987,733,795 11.47 2026-01-27
6 2026-01-28 174,834,300 1,000,600 2.63 6,656,781,772 1,973,879,247 11.29 2026-01-26
7 2026-01-27 173,833,700 502,500 2.61 6,656,781,772 1,978,227,506 11.38 2026-01-23
8 2026-01-26 173,331,200 -1,481,800 2.60 6,656,781,772 1,996,775,424 11.52 2026-01-22
9 2026-01-23 174,813,000 75,800 2.63 6,656,781,772 1,987,623,810 11.37 2026-01-21
10 2026-01-22 174,737,200 1,468,400 2.62 6,656,781,772 1,972,782,988 11.29 2026-01-20
11 2026-01-21 173,268,800 2,619,100 2.60 6,656,781,772 1,952,739,376 11.27 2026-01-19
12 2026-01-20 170,649,700 2,328,000 2.56 6,656,781,772 1,964,178,047 11.51 2026-01-16
13 2026-01-19 168,321,700 1,615,000 2.53 6,656,781,772 1,965,997,456 11.68 2026-01-15
14 2026-01-16 166,706,700 1,648,200 2.50 6,656,781,772 1,938,798,921 11.63 2026-01-14
15 2026-01-15 165,058,500 -1,060,200 2.48 6,656,781,772 1,950,991,470 11.82 2026-01-13
16 2026-01-13 166,118,700 -859,400 2.50 6,656,781,772 1,926,976,920 11.60 2026-01-09
17 2026-01-12 166,978,100 4,594,600 2.51 6,656,781,772 1,876,833,844 11.24 2026-01-08
18 2026-01-09 162,383,500 1,034,200 2.44 6,656,781,772 1,875,529,425 11.55 2026-01-07
19 2026-01-08 161,349,300 874,100 2.42 6,656,781,772 1,876,492,359 11.63 2026-01-06
20 2026-01-07 160,475,200 77,200 2.41 6,656,781,772 1,869,536,080 11.65 2026-01-05
21 2026-01-05 160,398,000 506,700 2.41 6,656,781,772 1,862,220,780 11.61 2025-12-30
22 2026-01-02 159,891,300 466,500 2.40 6,656,781,772 1,846,744,515 11.55 2025-12-29
23 2025-12-30 159,424,800 -793,200 2.39 6,656,781,772 1,881,212,640 11.80 2025-12-23
24 2025-12-29 160,218,000 528,200 2.41 6,656,781,772 1,879,357,140 11.73 2025-12-22
25 2025-12-23 159,689,800 -611,000 2.40 6,656,781,772 1,889,130,334 11.83 2025-12-19
26 2025-12-22 160,300,800 62,000 2.41 6,656,781,772 1,870,710,336 11.67 2025-12-18
27 2025-12-19 160,238,800 596,200 2.41 6,656,781,772 1,884,408,288 11.76 2025-12-17
28 2025-12-18 159,642,600 708,500 2.40 6,656,781,772 1,875,800,550 11.75 2025-12-16
29 2025-12-17 158,934,100 1,175,600 2.39 6,656,781,772 1,907,209,200 12.00 2025-12-15
30 2025-12-16 157,758,500 137,300 2.37 6,656,781,772 1,918,343,360 12.16 2025-12-12
31 2025-12-15 157,621,200 -616,000 2.37 6,656,781,772 1,897,759,248 12.04 2025-12-11
32 2025-12-12 158,237,200 422,000 2.38 6,656,781,772 1,900,428,772 12.01 2025-12-10
33 2025-12-11 157,815,200 -51,800 2.37 6,656,781,772 1,895,360,552 12.01 2025-12-09
34 2025-12-10 157,867,000 70,000 2.37 6,656,781,772 1,916,505,380 12.14 2025-12-08
35 2025-12-09 157,797,000 -163,700 2.37 6,656,781,772 1,956,682,800 12.40 2025-12-05
36 2025-12-08 157,960,700 -980,500 2.37 6,656,781,772 1,949,235,038 12.34 2025-12-04
37 2025-12-05 158,941,200 46,800 2.39 6,656,781,772 1,953,387,348 12.29 2025-12-03
38 2025-12-04 158,894,400 -723,000 2.39 6,656,781,772 1,983,002,112 12.48 2025-12-02
39 2025-12-03 159,617,400 -1,460,400 2.40 6,656,781,772 1,985,640,456 12.44 2025-12-01
40 2025-12-02 161,077,800 -98,600 2.42 6,656,781,772 1,960,316,826 12.17 2025-11-28
41 2025-12-01 161,176,400 -208,900 2.42 6,656,781,772 1,969,575,608 12.22 2025-11-27
42 2025-11-28 161,385,300 -1,407,700 2.43 6,655,031,772 1,973,742,219 12.23 2025-11-26
43 2025-11-27 162,793,000 766,400 2.45 6,655,031,772 1,958,399,790 12.03 2025-11-25
44 2025-11-26 162,026,600 -96,800 2.43 6,655,031,772 1,936,217,870 11.95 2025-11-24
45 2025-11-25 162,123,400 -297,600 2.44 6,655,031,772 1,916,298,588 11.82 2025-11-21
46 2025-11-24 162,421,000 294,000 2.44 6,655,031,772 1,968,542,520 12.12 2025-11-20
47 2025-11-21 162,127,000 58,900 2.44 6,655,031,772 1,968,221,780 12.14 2025-11-19
48 2025-11-20 162,068,100 2,311,900 2.44 6,655,031,772 1,952,920,605 12.05 2025-11-18
49 2025-11-19 159,756,200 1,584,800 2.40 6,655,031,772 1,960,208,574 12.27 2025-11-17
50 2025-11-18 158,171,400 3,273,500 2.38 6,655,031,772 1,961,325,360 12.40 2025-11-14
51 2025-11-17 154,897,900 -249,400 2.33 6,655,031,772 1,998,182,910 12.90 2025-11-13
52 2025-11-14 155,147,300 -747,100 2.33 6,655,031,772 2,016,914,900 13.00 2025-11-12
53 2025-11-13 155,894,400 -297,200 2.34 6,655,031,772 2,014,155,648 12.92 2025-11-11
54 2025-11-12 156,191,600 -2,416,400 2.35 6,655,031,772 1,994,566,732 12.77 2025-11-10
55 2025-11-11 158,608,000 1,238,100 2.38 6,655,031,772 1,952,464,480 12.31 2025-11-07
56 2025-11-10 157,369,900 -867,000 2.36 6,655,031,772 1,974,992,245 12.55 2025-11-06
57 2025-11-07 158,236,900 1,488,600 2.38 6,655,031,772 1,963,719,929 12.41 2025-11-05
58 2025-11-06 156,748,300 -377,700 2.36 6,655,031,772 1,965,623,682 12.54 2025-11-04
59 2025-11-05 157,126,000 -535,000 2.36 6,655,031,772 2,003,356,500 12.75 2025-11-03
60 2025-11-04 157,661,000 -1,838,300 2.37 6,655,031,772 1,995,988,260 12.66 2025-10-31
61 2025-11-03 159,499,300 989,900 2.40 6,655,031,772 2,004,906,201 12.57 2025-10-30
62 2025-10-31 158,509,400 -16,600 2.38 6,655,031,772 1,994,048,252 12.58 2025-10-28
63 2025-10-30 158,526,000 -692,800 2.38 6,655,031,772 2,021,206,500 12.75 2025-10-27
64 2025-10-28 159,218,800 1,293,800 2.39 6,655,031,772 2,007,749,068 12.61 2025-10-24
65 2025-10-27 157,925,000 401,400 2.37 6,655,031,772 2,000,909,750 12.67 2025-10-23
66 2025-10-24 157,523,600 418,300 2.37 6,655,031,772 1,956,443,112 12.42 2025-10-22
67 2025-10-23 157,105,300 -1,101,900 2.36 6,655,031,772 1,970,100,462 12.54 2025-10-21
68 2025-10-22 158,207,200 -716,600 2.38 6,655,031,772 1,947,530,632 12.31 2025-10-20
69 2025-10-21 158,923,800 3,150,200 2.39 6,655,031,772 1,918,210,266 12.07 2025-10-17
70 2025-10-20 155,773,600 302,600 2.34 6,655,031,772 1,940,939,056 12.46 2025-10-16
71 2025-10-17 155,471,000 453,100 2.34 6,655,031,772 1,937,168,660 12.46 2025-10-15
72 2025-10-16 155,017,900 1,119,200 2.33 6,655,031,772 1,894,318,738 12.22 2025-10-14
73 2025-10-15 153,898,700 4,497,900 2.31 6,655,031,772 1,926,811,724 12.52 2025-10-13
74 2025-10-14 149,400,800 814,200 2.24 6,655,031,772 1,928,764,328 12.91 2025-10-10
75 2025-10-13 148,586,600 -426,700 2.23 6,655,031,772 1,930,139,934 12.99 2025-10-09
76 2025-10-03 149,013,300 2,217,000 2.24 6,655,031,772 1,952,074,230 13.10 2025-09-30
77 2025-10-02 146,796,300 600,600 2.21 6,655,031,772 1,911,287,826 13.02 2025-09-29
78 2025-09-30 146,195,700 495,500 2.20 6,655,031,772 1,875,690,831 12.83 2025-09-26
79 2025-09-29 145,700,200 1,276,100 2.19 6,655,031,772 1,908,672,620 13.10 2025-09-25
80 2025-09-26 144,424,100 2,683,500 2.17 6,655,031,772 1,873,180,577 12.97 2025-09-24
81 2025-09-25 141,740,600 1,558,200 2.13 6,655,031,772 1,839,792,988 12.98 2025-09-23
82 2025-09-24 140,182,400 1,182,200 2.11 6,655,031,772 1,878,444,160 13.40 2025-09-22
83 2025-09-23 139,000,200 -1,945,900 2.09 6,655,031,772 1,927,932,774 13.87 2025-09-19
84 2025-09-22 140,946,100 -2,983,300 2.12 6,655,031,772 1,935,189,953 13.73 2025-09-18
85 2025-09-19 143,929,400 -2,263,300 2.16 6,655,031,772 2,007,815,130 13.95 2025-09-17
86 2025-09-18 146,192,700 -971,500 2.20 6,655,031,772 1,996,992,282 13.66 2025-09-16
87 2025-09-17 147,164,200 788,900 2.21 6,655,031,772 1,991,131,626 13.53 2025-09-15
88 2025-09-16 146,375,300 68,400 2.20 6,655,031,772 2,012,660,375 13.75 2025-09-12
89 2025-09-15 146,306,900 3,456,100 2.20 6,655,031,772 1,995,626,116 13.64 2025-09-11
90 2025-09-12 142,850,800 -4,149,300 2.15 6,655,031,772 1,978,483,580 13.85 2025-09-10
91 2025-09-11 147,000,100 -45,100 2.21 6,655,031,772 1,949,221,326 13.26 2025-09-09
92 2025-09-10 147,045,200 -1,445,800 2.21 6,655,031,772 1,989,521,556 13.53 2025-09-08
93 2025-09-09 148,491,000 2,300,100 2.23 6,655,031,772 1,943,747,190 13.09 2025-09-05
94 2025-09-08 146,190,900 -23,700 2.20 6,655,031,772 1,856,624,430 12.70 2025-09-04
95 2025-09-05 146,214,600 311,900 2.20 6,655,031,772 1,875,933,318 12.83 2025-09-03
96 2025-09-04 145,902,700 553,000 2.19 6,655,031,772 1,896,735,100 13.00 2025-09-02
97 2025-09-03 145,349,700 410,800 2.18 6,655,031,772 1,901,174,076 13.08 2025-09-01
98 2025-09-02 144,938,900 1,794,300 2.18 6,655,031,772 1,859,566,087 12.83 2025-08-29
99 2025-09-01 143,144,600 6,837,900 2.15 6,655,031,772 1,829,387,988 12.78 2025-08-28
100 2025-08-29 136,306,700 3,896,100 2.05 6,655,031,772 1,811,516,043 13.29 2025-08-27
101 2025-08-28 132,410,600 1,207,300 1.99 6,655,031,772 1,829,914,492 13.82 2025-08-26
102 2025-08-27 131,203,300 -9,293,700 1.97 6,655,031,772 1,830,286,035 13.95 2025-08-25
103 2025-08-26 140,497,000 1,559,900 2.11 6,655,031,772 1,825,056,030 12.99 2025-08-22
104 2025-08-25 138,937,100 -1,290,800 2.09 6,655,031,772 1,807,571,671 13.01 2025-08-21
105 2025-08-22 140,227,900 -405,700 2.11 6,655,031,772 1,841,192,327 13.13 2025-08-20
106 2025-08-21 140,633,600 -614,100 2.11 6,655,031,772 1,856,363,520 13.20 2025-08-19
107 2025-08-20 141,247,700 -54,000 2.12 6,655,031,772 1,882,831,841 13.33 2025-08-18
108 2025-08-19 141,301,700 14,083,900 2.12 6,655,031,772 1,883,551,661 13.33 2025-08-15
109 2025-08-18 127,217,800 -1,459,100 1.91 6,655,031,772 1,775,960,488 13.96 2025-08-14
110 2025-08-15 128,676,900 -832,800 1.93 6,655,031,772 1,801,476,600 14.00 2025-08-13
111 2025-08-14 129,509,700 1,565,800 1.95 6,648,081,772 1,745,790,756 13.48 2025-08-12
112 2025-08-13 127,943,900 1,443,600 1.92 6,648,081,772 1,773,302,454 13.86 2025-08-11
113 2025-08-12 126,500,300 1,663,500 1.90 6,648,081,772 1,778,594,218 14.06 2025-08-08
114 2025-08-11 124,836,800 -718,300 1.88 6,648,081,772 1,757,702,144 14.08 2025-08-07
115 2025-08-08 125,555,100 1,079,700 1.89 6,648,081,772 1,710,060,462 13.62 2025-08-06
116 2025-08-07 124,475,400 292,100 1.87 6,648,081,772 1,731,452,814 13.91 2025-08-05
117 2025-08-06 124,183,300 303,700 1.87 6,648,081,772 1,717,455,039 13.83 2025-08-04
118 2025-08-05 123,879,600 -609,200 1.86 6,648,081,772 1,702,105,704 13.74 2025-08-01
119 2025-08-04 124,488,800 -2,180,300 1.87 6,648,081,772 1,700,517,008 13.66 2025-07-31
120 2025-08-01 126,669,100 1,275,200 1.91 6,648,081,772 1,786,034,310 14.10 2025-07-30
121 2025-07-31 125,393,900 -1,446,700 1.89 6,648,081,772 1,818,211,550 14.50 2025-07-29
122 2025-07-30 126,840,600 1,399,600 1.91 6,648,081,772 1,801,136,520 14.20 2025-07-28
123 2025-07-29 125,441,000 -68,400 1.89 6,648,081,772 1,791,297,480 14.28 2025-07-25
124 2025-07-28 125,509,400 596,200 1.89 6,648,081,772 1,757,131,600 14.00 2025-07-24
125 2025-07-25 124,913,200 -113,300 1.88 6,648,081,772 1,738,791,744 13.92 2025-07-23
126 2025-07-24 125,026,500 -52,000 1.88 6,648,081,772 1,722,865,170 13.78 2025-07-22
127 2025-07-23 125,078,500 -56,700 1.88 6,648,081,772 1,753,600,570 14.02 2025-07-21
128 2025-07-22 125,135,200 -2,287,100 1.88 6,648,081,772 1,736,876,576 13.88 2025-07-18
129 2025-07-21 127,422,300 -1,518,700 1.92 6,648,081,772 1,725,297,942 13.54 2025-07-17
130 2025-07-18 128,941,000 -108,300 1.94 6,648,081,772 1,722,651,760 13.36 2025-07-16
131 2025-07-17 129,049,300 -601,900 1.94 6,648,081,772 1,724,098,648 13.36 2025-07-15
132 2025-07-16 129,651,200 1,303,600 1.95 6,648,081,772 1,737,326,080 13.40 2025-07-14
133 2025-07-15 128,347,600 1,728,400 1.93 6,648,081,772 1,691,621,368 13.18 2025-07-11
134 2025-07-14 126,619,200 984,500 1.90 6,648,081,772 1,666,308,672 13.16 2025-07-10
135 2025-07-11 125,634,700 573,700 1.89 6,648,081,772 1,605,611,466 12.78 2025-07-09
136 2025-07-10 125,061,000 136,300 1.88 6,648,081,772 1,623,291,780 12.98 2025-07-08
137 2025-07-09 124,924,700 175,700 1.88 6,648,081,772 1,604,033,148 12.84 2025-07-07
138 2025-07-08 124,749,000 1,394,000 1.88 6,648,081,772 1,619,242,020 12.98 2025-07-04
139 2025-07-07 123,355,000 1,027,500 1.86 6,648,081,772 1,620,884,700 13.14 2025-07-03
140 2025-07-04 122,327,500 2,690,200 1.84 6,648,081,772 1,590,257,500 13.00 2025-07-02
141 2025-07-03 119,637,300 3,178,500 1.80 6,648,081,772 1,572,034,122 13.14 2025-06-30
142 2025-07-02 116,458,800 1,732,400 1.75 6,648,081,772 1,523,281,104 13.08 2025-06-27
143 2025-06-30 114,726,400 1,304,500 1.73 6,648,081,772 1,452,436,224 12.66 2025-06-26
144 2025-06-27 113,421,900 -12,843,800 1.71 6,648,081,772 1,494,900,642 13.18 2025-06-25
145 2025-06-26 126,265,700 -1,487,400 1.90 6,648,081,772 1,553,068,110 12.30 2025-06-24
146 2025-06-25 127,753,100 -917,200 1.92 6,648,081,772 1,533,037,200 12.00 2025-06-23
147 2025-06-24 128,670,300 -384,000 1.94 6,648,081,772 1,538,896,788 11.96 2025-06-20
148 2025-06-23 129,054,300 593,000 1.94 6,648,081,772 1,489,286,622 11.54 2025-06-19
149 2025-06-20 128,461,300 2,337,100 1.93 6,648,081,772 1,536,397,148 11.96 2025-06-18
150 2025-06-19 126,124,200 670,100 1.90 6,648,081,772 1,548,805,176 12.28 2025-06-17
151 2025-06-18 125,454,100 -890,200 1.89 6,648,081,772 1,560,649,004 12.44 2025-06-16
152 2025-06-17 126,344,300 2,202,100 1.90 6,648,081,772 1,548,981,118 12.26 2025-06-13
153 2025-06-16 124,142,200 34,800 1.87 6,648,081,772 1,561,708,876 12.58 2025-06-12
154 2025-06-13 124,107,400 -965,600 1.87 6,648,081,772 1,551,342,500 12.50 2025-06-11
155 2025-06-12 125,073,000 -328,500 1.88 6,648,081,772 1,550,905,200 12.40 2025-06-10
156 2025-06-11 125,401,500 -412,600 1.89 6,648,081,772 1,552,470,570 12.38 2025-06-09
157 2025-06-10 125,814,100 -665,300 1.89 6,648,081,772 1,529,899,456 12.16 2025-06-06
158 2025-06-09 126,479,400 119,700 1.90 6,648,081,772 1,545,578,268 12.22 2025-06-05
159 2025-06-06 126,359,700 -436,800 1.90 6,648,081,772 1,541,588,340 12.20 2025-06-04
160 2025-06-05 126,796,500 1,207,600 1.91 6,648,081,772 1,536,773,580 12.12 2025-06-03
161 2025-06-03 125,588,900 -339,300 1.89 6,648,081,772 1,562,325,916 12.44 2025-05-30
162 2025-06-02 125,928,200 -1,044,700 1.89 6,648,081,772 1,579,139,628 12.54 2025-05-29
163 2025-05-30 126,972,900 -1,816,500 1.91 6,648,081,772 1,546,529,922 12.18 2025-05-28
164 2025-05-29 128,789,400 -75,200 1.94 6,648,081,772 1,522,290,708 11.82 2025-05-27
165 2025-05-28 128,864,600 -2,269,700 1.94 6,648,081,772 1,518,024,988 11.78 2025-05-26
166 2025-05-27 131,134,300 -223,100 1.97 6,648,081,772 1,515,912,508 11.56 2025-05-23
167 2025-05-26 131,357,400 640,300 1.98 6,648,081,772 1,510,610,100 11.50 2025-05-22
168 2025-05-23 130,717,100 -1,389,900 1.97 6,648,081,772 1,547,690,464 11.84 2025-05-21
169 2025-05-22 132,107,000 1,694,500 1.99 6,648,081,772 1,574,715,440 11.92 2025-05-20
170 2025-05-21 130,412,500 -516,100 1.96 6,648,081,772 1,533,651,000 11.76 2025-05-19
171 2025-05-20 130,928,600 -382,700 1.97 6,648,081,772 1,524,008,904 11.64 2025-05-16
172 2025-05-19 131,311,300 2,562,700 1.98 6,648,081,772 1,525,837,306 11.62 2025-05-15
173 2025-05-16 128,748,600 7,848,800 1.94 6,648,081,772 1,514,083,536 11.76 2025-05-14
174 2025-05-15 120,899,800 1,723,700 1.82 6,643,881,772 1,479,813,552 12.24 2025-05-13
175 2025-05-14 119,176,100 459,100 1.79 6,643,881,772 1,494,468,294 12.54 2025-05-12
176 2025-05-13 118,717,000 -1,066,600 1.79 6,643,881,772 1,450,721,740 12.22 2025-05-09
177 2025-05-12 119,783,600 1,785,600 1.80 6,643,881,772 1,461,359,920 12.20 2025-05-08
178 2025-05-09 117,998,000 477,300 1.78 6,643,881,772 1,449,015,440 12.28 2025-05-07
179 2025-05-08 117,520,700 -16,900 1.77 6,643,881,772 1,438,453,368 12.24 2025-05-06
180 2025-05-06 117,537,600 -977,600 1.77 6,643,881,772 1,438,660,224 12.24 2025-04-30
181 2025-05-02 118,515,200 19,500 1.78 6,643,881,772 1,417,441,792 11.96 2025-04-29
182 2025-04-30 118,495,700 560,000 1.78 6,643,881,772 1,410,098,830 11.90 2025-04-28
183 2025-04-29 117,935,700 635,900 1.78 6,643,881,772 1,386,923,832 11.76 2025-04-25
184 2025-04-28 117,299,800 1,107,900 1.77 6,643,881,772 1,400,559,612 11.94 2025-04-24
185 2025-04-25 116,191,900 -1,819,500 1.75 6,643,881,772 1,410,569,666 12.14 2025-04-23
186 2025-04-24 118,011,400 407,900 1.78 6,643,881,772 1,406,695,888 11.92 2025-04-22
187 2025-04-23 117,603,500 150,400 1.77 6,643,881,772 1,375,960,950 11.70 2025-04-17
188 2025-04-22 117,453,100 959,800 1.77 6,643,881,772 1,362,455,960 11.60 2025-04-16
189 2025-04-17 116,493,300 44,600 1.75 6,643,881,772 1,393,259,868 11.96 2025-04-15
190 2025-04-16 116,448,700 -77,900 1.75 6,643,881,772 1,395,055,426 11.98 2025-04-14
191 2025-04-15 116,526,600 -862,400 1.75 6,643,881,772 1,354,039,092 11.62 2025-04-11
192 2025-04-14 117,389,000 -305,900 1.77 6,643,881,772 1,335,886,820 11.38 2025-04-10
193 2025-04-11 117,694,900 -557,600 1.77 6,643,881,772 1,313,475,084 11.16 2025-04-09
194 2025-04-10 118,252,500 -1,066,000 1.78 6,643,881,772 1,284,222,150 10.86 2025-04-08
195 2025-04-09 119,318,500 -708,400 1.80 6,643,881,772 1,228,980,550 10.30 2025-04-07
196 2025-04-08 120,026,900 501,300 1.81 6,643,881,772 1,488,333,560 12.40 2025-04-03
197 2025-04-07 119,525,600 1,396,800 1.80 6,643,881,772 1,515,584,608 12.68 2025-04-02
198 2025-04-03 118,128,800 -580,914 1.78 6,643,881,772 1,507,323,488 12.76 2025-04-01
199 2025-04-02 118,709,714 606,800 1.79 6,643,881,772 1,490,994,008 12.56 2025-03-31
200 2025-04-01 118,102,914 459,700 1.78 6,643,881,772 1,518,803,474 12.86 2025-03-28
201 2025-03-31 117,643,214 230,500 1.77 6,643,881,772 1,524,656,053 12.96 2025-03-27
202 2025-03-28 117,412,714 180,900 1.77 6,643,881,772 1,526,365,282 13.00 2025-03-26
203 2025-03-27 117,231,814 623,300 1.76 6,643,881,772 1,493,533,310 12.74 2025-03-25
204 2025-03-26 116,608,514 793,300 1.76 6,643,881,772 1,522,907,193 13.06 2025-03-24
205 2025-03-25 115,815,214 -521,600 1.74 6,643,881,772 1,512,546,695 13.06 2025-03-21
206 2025-03-24 116,336,814 -1,223,400 1.75 6,643,881,772 1,551,933,099 13.34 2025-03-20
207 2025-03-21 117,560,214 161,000 1.77 6,643,881,772 1,608,223,728 13.68 2025-03-19
208 2025-03-20 117,399,214 -1,267,500 1.77 6,643,881,772 1,622,457,137 13.82 2025-03-18
209 2025-03-19 118,666,714 907,900 1.79 6,643,881,772 1,604,373,973 13.52 2025-03-17
210 2025-03-18 117,758,814 1,641,900 1.77 6,643,881,772 1,585,033,636 13.46 2025-03-14
211 2025-03-17 116,116,914 -199,700 1.75 6,643,881,772 1,551,321,971 13.36 2025-03-13
212 2025-03-14 116,316,614 671,700 1.75 6,643,881,772 1,549,337,298 13.32 2025-03-12
213 2025-03-13 115,644,914 -7,164,904 1.74 6,643,881,772 1,588,961,118 13.74 2025-03-11
214 2025-03-12 122,809,818 301,100 1.85 6,643,881,772 1,611,264,812 13.12 2025-03-10
215 2025-03-11 122,508,718 21,905,700 1.84 6,643,881,772 1,617,115,078 13.20 2025-03-07
216 2025-03-10 100,603,018 5,098,418 1.51 6,643,881,772 1,555,322,658 15.46 2025-03-06
217 2025-03-07 95,504,600 -323,800 1.44 6,643,881,772 1,455,490,104 15.24 2025-03-05
218 2025-03-06 95,828,400 562,200 1.44 6,643,881,772 1,395,261,504 14.56 2025-03-04
219 2025-03-05 95,266,200 501,200 1.43 6,643,881,772 1,339,442,772 14.06 2025-03-03
220 2025-03-04 94,765,000 757,200 1.43 6,643,881,772 1,319,128,800 13.92 2025-02-28
221 2025-03-03 94,007,800 824,000 1.41 6,643,881,772 1,374,394,036 14.62 2025-02-27
222 2025-02-28 93,183,800 -44,400 1.40 6,643,881,772 1,380,983,916 14.82 2025-02-26
223 2025-02-27 93,228,200 -1,139,900 1.40 6,643,881,772 1,335,027,824 14.32 2025-02-25
224 2025-02-26 94,368,100 467,700 1.42 6,643,881,772 1,379,661,622 14.62 2025-02-24
225 2025-02-25 93,900,400 272,600 1.41 6,643,881,772 1,385,969,904 14.76 2025-02-21
226 2025-02-24 93,627,800 40,200 1.41 6,643,881,772 1,308,916,644 13.98 2025-02-20
227 2025-02-21 93,587,600 402,800 1.41 6,643,881,772 1,304,611,144 13.94 2025-02-19
228 2025-02-20 93,184,800 -438,900 1.40 6,643,881,772 1,345,588,512 14.44 2025-02-18
229 2025-02-19 93,623,700 -1,323,100 1.41 6,627,381,772 1,336,946,436 14.28 2025-02-17
230 2025-02-18 94,946,800 -1,147,400 1.43 6,627,381,772 1,414,707,320 14.90 2025-02-14
231 2025-02-17 96,094,200 -2,747,200 1.45 6,627,381,772 1,383,756,480 14.40 2025-02-13
232 2025-02-14 98,841,400 2,848,100 1.49 6,627,381,772 1,433,200,300 14.50 2025-02-12
233 2025-02-13 95,993,300 2,345,100 1.45 6,627,381,772 1,326,627,406 13.82 2025-02-11
234 2025-02-12 93,648,200 813,300 1.41 6,627,381,772 1,266,123,664 13.52 2025-02-10
235 2025-02-11 92,834,900 446,700 1.40 6,627,381,772 1,203,140,304 12.96 2025-02-07
236 2025-02-10 92,388,200 255,400 1.39 6,627,381,772 1,201,046,600 13.00 2025-02-06
237 2025-02-07 92,132,800 -773,300 1.39 6,627,381,772 1,197,726,400 13.00 2025-02-05
238 2025-02-04 92,906,100 172,200 1.40 6,627,381,772 1,228,218,642 13.22 2025-01-27
239 2025-02-03 92,733,900 -991,000 1.40 6,627,381,772 1,205,540,700 13.00 2025-01-24
240 2025-01-27 93,724,900 960,100 1.41 6,627,381,772 1,182,808,238 12.62 2025-01-23
241 2025-01-24 92,764,800 1,492,473 1.40 6,627,381,772 1,174,402,368 12.66 2025-01-22
242 2025-01-23 91,272,327 199,100 1.38 6,627,381,772 1,184,714,804 12.98 2025-01-21
243 2025-01-22 91,073,227 -688,400 1.37 6,627,381,772 1,154,808,518 12.68 2025-01-20
244 2025-01-21 91,761,627 348,700 1.38 6,627,381,772 1,132,338,477 12.34 2025-01-17
245 2025-01-20 91,412,927 92,700 1.38 6,627,381,772 1,104,268,158 12.08 2025-01-16
246 2025-01-17 91,320,227 -16,400 1.38 6,627,381,772 1,094,016,319 11.98 2025-01-15
247 2025-01-16 91,336,627 -497,400 1.38 6,627,381,772 1,105,173,187 12.10 2025-01-14
248 2025-01-15 91,834,027 -215,200 1.39 6,627,381,772 1,079,968,158 11.76 2025-01-13
249 2025-01-14 92,049,227 -228,500 1.39 6,627,381,772 1,088,021,863 11.82 2025-01-10
250 2025-01-13 92,277,727 -1,749,200 1.39 6,627,381,772 1,114,714,942 12.08 2025-01-09
251 2025-01-10 94,026,927 48,100 1.42 6,627,381,772 1,124,562,047 11.96 2025-01-08
252 2025-01-09 93,978,827 -160,600 1.42 6,627,381,772 1,152,180,419 12.26 2025-01-07
253 2025-01-08 94,139,427 1,672,100 1.42 6,627,381,772 1,137,204,278 12.08 2025-01-06
254 2025-01-07 92,467,327 -29,700 1.40 6,627,381,772 1,189,129,825 12.86 2025-01-03
255 2025-01-06 92,497,027 11,400 1.40 6,627,381,772 1,172,862,302 12.68 2025-01-02
256 2025-01-03 92,485,627 -327,787 1.40 6,627,381,772 1,206,012,576 13.04 2024-12-30
257 2025-01-02 92,813,414 -3,314,000 1.40 6,627,381,772 1,215,855,723 13.10 2024-12-27
258 2024-12-30 96,127,414 -205,100 1.45 6,627,381,772 1,297,720,089 13.50 2024-12-23
259 2024-12-27 96,332,514 -353,100 1.45 6,627,381,772 1,292,782,338 13.42 2024-12-20
260 2024-12-23 96,685,614 -488,300 1.46 6,627,381,772 1,338,128,898 13.84 2024-12-19
261 2024-12-20 97,173,914 -469,200 1.47 6,627,381,772 1,350,717,405 13.90 2024-12-18
262 2024-12-19 97,643,114 -220,300 1.47 6,627,381,772 1,337,710,662 13.70 2024-12-17
263 2024-12-18 97,863,414 -267,100 1.48 6,627,381,772 1,362,258,723 13.92 2024-12-16
264 2024-12-17 98,130,514 662,400 1.48 6,627,381,772 1,362,051,534 13.88 2024-12-13
265 2024-12-16 97,468,114 750,600 1.47 6,627,381,772 1,372,351,045 14.08 2024-12-12
266 2024-12-13 96,717,514 -292,400 1.46 6,627,381,772 1,400,469,603 14.48 2024-12-11
267 2024-12-12 97,009,914 -49,800 1.46 6,627,381,772 1,406,643,753 14.50 2024-12-10
268 2024-12-11 97,059,714 234,700 1.46 6,627,381,772 1,432,601,379 14.76 2024-12-09
269 2024-12-10 96,825,014 -520,500 1.46 6,627,381,772 1,390,407,201 14.36 2024-12-06
270 2024-12-09 97,345,514 41,000 1.47 6,627,381,772 1,376,465,568 14.14 2024-12-05
271 2024-12-06 97,304,514 77,400 1.47 6,627,381,772 1,410,915,453 14.50 2024-12-04
272 2024-12-05 97,227,114 -687,700 1.47 6,627,381,772 1,415,626,780 14.56 2024-12-03
273 2024-12-04 97,914,814 -277,000 1.48 6,627,381,772 1,380,598,877 14.10 2024-12-02
274 2024-12-03 98,191,814 700,800 1.48 6,627,381,772 1,364,866,215 13.90 2024-11-29
275 2024-12-02 97,491,014 -567,800 1.47 6,627,381,772 1,370,723,657 14.06 2024-11-28
276 2024-11-29 98,058,814 -1,173,500 1.48 6,627,381,772 1,396,357,511 14.24 2024-11-27
277 2024-11-28 99,232,314 793,500 1.50 6,627,381,772 1,369,405,933 13.80 2024-11-26
278 2024-11-27 98,438,814 -753,600 1.49 6,627,381,772 1,397,831,159 14.20 2024-11-25
279 2024-11-26 99,192,414 -787,856 1.50 6,627,381,772 1,380,758,403 13.92 2024-11-22
280 2024-11-25 99,980,270 -330,500 1.51 6,627,381,772 1,435,716,677 14.36 2024-11-21
281 2024-11-22 100,310,770 -447,800 1.51 6,627,381,772 1,448,487,519 14.44 2024-11-20
282 2024-11-21 100,758,570 -504,400 1.52 6,627,381,772 1,471,075,122 14.60 2024-11-19
283 2024-11-20 101,262,970 -1,443,000 1.53 6,627,381,772 1,506,792,994 14.88 2024-11-18
284 2024-11-19 102,705,970 2,944,000 1.55 6,627,381,772 1,454,316,535 14.16 2024-11-15
285 2024-11-18 99,761,970 122,400 1.51 6,627,381,772 1,488,448,592 14.92 2024-11-14
286 2024-11-15 99,639,570 399,100 1.50 6,627,381,772 1,576,297,997 15.82 2024-11-13
287 2024-11-14 99,240,470 176,500 1.50 6,626,081,772 1,522,348,810 15.34 2024-11-12
288 2024-11-13 99,063,970 -468,000 1.50 6,626,081,772 1,553,323,050 15.68 2024-11-11
289 2024-11-12 99,531,970 2,509,800 1.50 6,626,081,772 1,594,502,159 16.02 2024-11-08
290 2024-11-11 97,022,170 1,289,100 1.46 6,626,081,772 1,532,950,286 15.80 2024-11-07
291 2024-11-08 95,733,070 -1,201,100 1.44 6,626,081,772 1,495,350,553 15.62 2024-11-06
292 2024-11-07 96,934,170 678,900 1.46 6,626,081,772 1,535,437,253 15.84 2024-11-05
293 2024-11-06 96,255,270 436,700 1.45 6,626,081,772 1,520,833,266 15.80 2024-11-04
294 2024-11-05 95,818,570 240,100 1.45 6,626,081,772 1,529,264,377 15.96 2024-11-01
295 2024-11-04 95,578,470 -632,300 1.44 6,626,081,772 1,510,139,826 15.80 2024-10-31
296 2024-11-01 96,210,770 -1,524,030 1.45 6,626,081,772 1,504,736,443 15.64 2024-10-30
297 2024-10-31 97,734,800 1,671,800 1.48 6,626,081,772 1,553,983,320 15.90 2024-10-29
298 2024-10-30 96,063,000 2,242,700 1.45 6,626,081,772 1,544,693,040 16.08 2024-10-28
299 2024-10-29 93,820,300 2,860,200 1.42 6,626,081,772 1,533,023,702 16.34 2024-10-25
300 2024-10-28 90,960,100 1,333,200 1.37 6,626,081,772 1,455,361,600 16.00 2024-10-24
301 2024-10-25 89,626,900 610,100 1.35 6,626,081,772 1,439,408,014 16.06 2024-10-23
302 2024-10-24 89,016,800 1,698,100 1.34 6,626,081,772 1,344,153,680 15.10 2024-10-22
303 2024-10-23 87,318,700 -750,600 1.32 6,626,081,772 1,297,555,882 14.86 2024-10-21
304 2024-10-22 88,069,300 -663,600 1.33 6,626,081,772 1,308,709,798 14.86 2024-10-18
305 2024-10-21 88,732,900 649,300 1.34 6,626,081,772 1,244,035,258 14.02 2024-10-17
306 2024-10-18 88,083,600 1,596,400 1.33 6,626,081,772 1,266,642,168 14.38 2024-10-16
307 2024-10-17 86,487,200 2,025,500 1.31 6,626,081,772 1,195,253,104 13.82 2024-10-15
308 2024-10-16 84,461,700 621,500 1.27 6,626,081,772 1,182,463,800 14.00 2024-10-14
309 2024-10-15 83,840,200 970,600 1.27 6,626,081,772 1,125,135,484 13.42 2024-10-10
310 2024-10-14 82,869,600 -114,900 1.25 6,626,081,772 1,075,647,408 12.98 2024-10-09
311 2024-10-10 82,984,500 671,500 1.25 6,626,081,772 1,098,714,780 13.24 2024-10-08
312 2024-10-03 82,313,000 5,010,400 1.24 6,626,081,772 1,152,382,000 14.00 2024-09-30
313 2024-10-02 77,302,600 -5,562,800 1.17 6,626,081,772 1,035,854,840 13.40 2024-09-27
314 2024-09-30 82,865,400 -2,556,000 1.25 6,626,081,772 952,952,100 11.50 2024-09-26
315 2024-09-27 85,421,400 -213,000 1.29 6,626,081,772 914,008,980 10.70 2024-09-25
316 2024-09-26 85,634,400 269,600 1.29 6,626,081,772 906,011,952 10.58 2024-09-24
317 2024-09-25 85,364,800 -243,100 1.29 6,626,081,772 874,135,552 10.24 2024-09-23
318 2024-09-24 85,607,900 -557,500 1.29 6,626,081,772 873,200,580 10.20 2024-09-20
319 2024-09-23 86,165,400 27,500 1.30 6,626,081,772 887,503,620 10.30 2024-09-19
320 2024-09-17 86,137,900 -164,000 1.30 6,626,081,772 852,765,210 9.900 2024-09-13
321 2024-09-16 86,301,900 271,800 1.30 6,626,081,772 856,977,867 9.930 2024-09-12
322 2024-09-13 86,030,100 -251,200 1.30 6,626,081,772 852,558,291 9.910 2024-09-11
323 2024-09-12 86,281,300 -1,188,000 1.30 6,626,081,772 852,459,244 9.880 2024-09-10
324 2024-09-11 87,469,300 -2,761,600 1.32 6,626,081,772 832,707,736 9.520 2024-09-09
325 2024-09-10 90,230,900 -451,600 1.36 6,626,081,772 857,193,550 9.500 2024-09-05
326 2024-09-09 90,682,500 838,400 1.37 6,626,081,772 858,763,275 9.470 2024-09-04
327 2024-09-05 89,844,100 -2,900 1.36 6,626,081,772 866,097,124 9.640 2024-09-03
328 2024-09-04 89,847,000 732,600 1.36 6,626,081,772 839,170,980 9.340 2024-09-02
329 2024-09-03 89,114,400 401,000 1.34 6,626,081,772 851,042,520 9.550 2024-08-30
330 2024-09-02 88,713,400 -93,900 1.34 6,626,081,772 840,115,898 9.470 2024-08-29
331 2024-08-30 88,807,300 -219,300 1.34 6,626,081,772 817,915,233 9.210 2024-08-28
332 2024-08-29 89,026,600 175,000 1.34 6,626,081,772 843,972,168 9.480 2024-08-27
333 2024-08-28 88,851,600 92,600 1.34 6,626,081,772 832,539,492 9.370 2024-08-26
334 2024-08-27 88,759,000 -3,874,700 1.34 6,626,081,772 836,109,780 9.420 2024-08-23
335 2024-08-26 92,633,700 -725,000 1.40 6,626,081,772 898,546,890 9.700 2024-08-22
336 2024-08-23 93,358,700 10,000 1.41 6,626,081,772 897,177,107 9.610 2024-08-21
337 2024-08-22 93,348,700 -1,950,200 1.41 6,626,081,772 909,216,338 9.740 2024-08-20
338 2024-08-21 95,298,900 -2,162,700 1.44 6,626,081,772 950,130,033 9.970 2024-08-19
339 2024-08-20 97,461,600 -4,805,800 1.47 6,626,081,772 924,910,584 9.490 2024-08-16
340 2024-08-19 102,267,400 901,000 1.54 6,626,081,772 795,640,372 7.780 2024-08-15
341 2024-08-16 101,366,400 272,200 1.53 6,626,081,772 811,944,864 8.010 2024-08-14
342 2024-08-15 101,094,200 -95,000 1.53 6,622,181,772 806,731,716 7.980 2024-08-13
343 2024-08-14 101,189,200 -107,900 1.53 6,622,181,772 806,477,924 7.970 2024-08-12
344 2024-08-13 101,297,100 189,800 1.53 6,622,181,772 804,298,974 7.940 2024-08-09
345 2024-08-12 101,107,300 171,200 1.53 6,622,181,772 795,714,451 7.870 2024-08-08
346 2024-08-09 100,936,100 349,800 1.52 6,622,181,772 796,385,829 7.890 2024-08-07
347 2024-08-08 100,586,300 -23,900 1.52 6,622,181,772 797,649,359 7.930 2024-08-06
348 2024-08-07 100,610,200 304,500 1.52 6,622,181,772 787,777,866 7.830 2024-08-05
349 2024-08-06 100,305,700 2,200 1.51 6,622,181,772 790,408,916 7.880 2024-08-02
350 2024-08-05 100,303,500 147,100 1.51 6,622,181,772 796,409,790 7.940 2024-08-01
351 2024-08-02 100,156,400 -815,700 1.51 6,622,181,772 806,259,020 8.050 2024-07-31
352 2024-08-01 100,972,100 745,100 1.52 6,622,181,772 782,533,775 7.750 2024-07-30
353 2024-07-31 100,227,000 -154,900 1.51 6,622,181,772 802,818,270 8.010 2024-07-29
354 2024-07-30 100,381,900 -143,100 1.52 6,622,181,772 793,017,010 7.900 2024-07-26
355 2024-07-29 100,525,000 -152,000 1.52 6,622,181,772 782,084,500 7.780 2024-07-25
356 2024-07-26 100,677,000 182,500 1.52 6,622,181,772 789,307,680 7.840 2024-07-24
357 2024-07-25 100,494,500 775,700 1.52 6,622,181,772 798,931,275 7.950 2024-07-23
358 2024-07-24 99,718,800 75,700 1.51 6,622,181,772 823,677,288 8.260 2024-07-22
359 2024-07-23 99,643,100 -191,200 1.50 6,622,181,772 812,091,265 8.150 2024-07-19
360 2024-07-22 99,834,300 128,300 1.51 6,622,181,772 823,632,975 8.250 2024-07-18
361 2024-07-19 99,706,000 -162,500 1.51 6,622,181,772 829,553,920 8.320 2024-07-17
362 2024-07-18 99,868,500 375,900 1.51 6,622,181,772 816,924,330 8.180 2024-07-16
363 2024-07-17 99,492,600 727,900 1.50 6,622,181,772 826,783,506 8.310 2024-07-15
364 2024-07-16 98,764,700 -67,800 1.49 6,622,181,772 858,265,243 8.690 2024-07-12
365 2024-07-15 98,832,500 -298,200 1.49 6,622,181,772 838,099,600 8.480 2024-07-11
366 2024-07-12 99,130,700 158,100 1.50 6,622,181,772 813,863,047 8.210 2024-07-10
367 2024-07-11 98,972,600 5,100 1.49 6,622,181,772 814,544,498 8.230 2024-07-09
368 2024-07-10 98,967,500 -315,400 1.49 6,622,181,772 820,440,575 8.290 2024-07-08
369 2024-07-09 99,282,900 -142,600 1.50 6,622,181,772 844,897,479 8.510 2024-07-05
370 2024-07-08 99,425,500 238,800 1.50 6,622,181,772 857,047,810 8.620 2024-07-04
371 2024-07-05 99,186,700 -844,800 1.50 6,622,181,772 852,013,753 8.590 2024-07-03
372 2024-07-04 100,031,500 -73,400 1.51 6,622,181,772 824,259,560 8.240 2024-07-02
373 2024-07-03 100,104,900 -377,300 1.51 6,622,181,772 838,879,062 8.380 2024-06-28
374 2024-07-02 100,482,200 -190,400 1.52 6,622,181,772 813,905,820 8.100 2024-06-27
375 2024-06-28 100,672,600 4,500 1.52 6,622,181,772 837,596,032 8.320 2024-06-26
376 2024-06-27 100,668,100 224,900 1.52 6,622,181,772 825,478,420 8.200 2024-06-25
377 2024-06-26 100,443,200 -226,100 1.52 6,622,181,772 830,665,264 8.270 2024-06-24
378 2024-06-25 100,669,300 415,800 1.52 6,622,181,772 839,581,962 8.340 2024-06-21
379 2024-06-24 100,253,500 346,700 1.51 6,622,181,772 849,147,145 8.470 2024-06-20
380 2024-06-21 99,906,800 -15,100 1.51 6,622,181,772 884,175,180 8.850 2024-06-19
381 2024-06-20 99,921,900 -874,200 1.51 6,622,181,772 867,322,092 8.680 2024-06-18
382 2024-06-19 100,796,100 151,600 1.52 6,622,181,772 863,822,577 8.570 2024-06-17
383 2024-06-18 100,644,500 124,000 1.52 6,622,181,772 857,491,140 8.520 2024-06-14
384 2024-06-17 100,520,500 -88,500 1.52 6,622,181,772 860,455,480 8.560 2024-06-13
385 2024-06-14 100,609,000 394,800 1.52 6,622,181,772 836,060,790 8.310 2024-06-12
386 2024-06-13 100,214,200 120,100 1.51 6,622,181,772 837,790,712 8.360 2024-06-11
387 2024-06-12 100,094,100 -127,400 1.51 6,622,181,772 850,799,850 8.500 2024-06-07
388 2024-06-11 100,221,500 516,700 1.51 6,622,181,772 860,902,685 8.590 2024-06-06
389 2024-06-07 99,704,800 532,900 1.51 6,622,181,772 863,443,568 8.660 2024-06-05
390 2024-06-06 99,171,900 474,300 1.50 6,622,181,772 854,861,778 8.620 2024-06-04
391 2024-06-05 98,697,600 -670,700 1.49 6,622,181,772 856,695,168 8.680 2024-06-03
392 2024-06-04 99,368,300 1,285,700 1.50 6,622,181,772 846,617,916 8.520 2024-05-31
393 2024-06-03 98,082,600 -341,700 1.48 6,622,181,772 864,107,706 8.810 2024-05-30
394 2024-05-31 98,424,300 1,034,700 1.49 6,622,181,772 863,181,111 8.770 2024-05-29
395 2024-05-30 97,389,600 686,400 1.47 6,622,181,772 878,454,192 9.020 2024-05-28
396 2024-05-29 96,703,200 178,000 1.46 6,622,181,772 876,130,992 9.060 2024-05-27
397 2024-05-28 96,525,200 248,700 1.46 6,622,181,772 879,344,572 9.110 2024-05-24
398 2024-05-27 96,276,500 -144,600 1.45 6,622,181,772 927,142,695 9.630 2024-05-23
399 2024-05-24 96,421,100 44,000 1.46 6,622,181,772 942,998,358 9.780 2024-05-22
400 2024-05-23 96,377,100 -380,900 1.46 6,622,181,772 936,785,412 9.720 2024-05-21
401 2024-05-22 96,758,000 -1,191,400 1.46 6,622,181,772 957,904,200 9.900 2024-05-20
402 2024-05-21 97,949,400 -2,945,800 1.48 6,622,181,772 1,001,042,868 10.22 2024-05-17
403 2024-05-20 100,895,200 800,200 1.52 6,622,181,772 988,772,960 9.800 2024-05-16
404 2024-05-17 100,095,000 1,514,500 1.51 6,622,181,772 946,898,700 9.460 2024-05-14
405 2024-05-16 98,580,500 871,700 1.49 6,619,181,772 904,968,990 9.180 2024-05-13
406 2024-05-14 97,708,800 11,400 1.48 6,619,181,772 878,402,112 8.990 2024-05-10
407 2024-05-13 97,697,400 -11,900 1.48 6,619,181,772 873,414,756 8.940 2024-05-09
408 2024-05-10 97,709,300 73,900 1.48 6,619,181,772 856,910,561 8.770 2024-05-08
409 2024-05-09 97,635,400 365,700 1.48 6,619,181,772 876,765,892 8.980 2024-05-07
410 2024-05-08 97,269,700 -1,691,500 1.47 6,619,181,772 876,399,997 9.010 2024-05-06
411 2024-05-03 98,961,200 -815,400 1.50 6,619,181,772 846,118,260 8.550 2024-04-30
412 2024-05-02 99,776,600 -711,000 1.51 6,619,181,772 859,076,526 8.610 2024-04-29
413 2024-04-30 100,487,600 -399,700 1.52 6,619,181,772 854,144,600 8.500 2024-04-26
414 2024-04-29 100,887,300 -651,400 1.52 6,619,181,772 831,311,352 8.240 2024-04-25
415 2024-04-26 101,538,700 -94,400 1.53 6,619,181,772 828,555,792 8.160 2024-04-24
416 2024-04-25 101,633,100 -1,532,600 1.54 6,619,181,772 828,309,765 8.150 2024-04-23
417 2024-04-24 103,165,700 -672,900 1.56 6,619,181,772 811,914,059 7.870 2024-04-22
418 2024-04-23 103,838,600 112,600 1.57 6,619,181,772 787,096,588 7.580 2024-04-19
419 2024-04-22 103,726,000 -274,400 1.57 6,619,181,772 797,652,940 7.690 2024-04-18
420 2024-04-19 104,000,400 611,000 1.57 6,619,181,772 785,203,020 7.550 2024-04-17
421 2024-04-18 103,389,400 -190,800 1.56 6,619,181,772 780,589,970 7.550 2024-04-16
422 2024-04-17 103,580,200 108,400 1.56 6,619,181,772 793,424,332 7.660 2024-04-15
423 2024-04-16 103,471,800 1,229,300 1.56 6,619,181,772 801,906,450 7.750 2024-04-12
424 2024-04-15 102,242,500 357,900 1.54 6,619,181,772 813,850,300 7.960 2024-04-11
425 2024-04-12 101,884,600 -697,000 1.54 6,619,181,772 825,265,260 8.100 2024-04-10
426 2024-04-11 102,581,600 -575,300 1.55 6,619,181,772 820,652,800 8.000 2024-04-09
427 2024-04-10 103,156,900 -129,300 1.56 6,619,181,772 805,655,389 7.810 2024-04-08
428 2024-04-08 103,286,200 505,800 1.56 6,619,181,772 819,059,566 7.930 2024-04-03
429 2024-04-05 102,780,400 -453,500 1.55 6,619,181,772 839,715,868 8.170 2024-04-02
430 2024-04-03 103,233,900 -577,800 1.56 6,619,181,772 822,774,183 7.970 2024-03-28
431 2024-04-02 103,811,700 147,600 1.57 6,619,181,772 802,464,441 7.730 2024-03-27
432 2024-03-28 103,664,100 -327,000 1.57 6,619,181,772 839,679,210 8.100 2024-03-26
433 2024-03-27 103,991,100 -839,500 1.57 6,619,181,772 814,250,313 7.830 2024-03-25
434 2024-03-26 104,830,600 1,145,500 1.58 6,619,181,772 832,354,964 7.940 2024-03-22
435 2024-03-25 103,685,100 -772,500 1.57 6,619,181,772 859,549,479 8.290 2024-03-21
436 2024-03-22 104,457,600 -183,600 1.58 6,619,181,772 850,284,864 8.140 2024-03-20
437 2024-03-21 104,641,200 577,200 1.58 6,619,181,772 837,129,600 8.000 2024-03-19
438 2024-03-20 104,064,000 25,600 1.57 6,619,181,772 850,202,880 8.170 2024-03-18
439 2024-03-19 104,038,400 540,800 1.57 6,619,181,772 836,468,736 8.040 2024-03-15
440 2024-03-18 103,497,600 363,400 1.56 6,619,181,772 853,855,200 8.250 2024-03-14
441 2024-03-15 103,134,200 1,409,100 1.56 6,619,181,772 858,076,544 8.320 2024-03-13
442 2024-03-14 101,725,100 -1,368,800 1.54 6,619,181,772 873,818,609 8.590 2024-03-12
443 2024-03-13 103,093,900 -313,200 1.56 6,619,181,772 845,369,980 8.200 2024-03-11
444 2024-03-12 103,407,100 1,535,200 1.56 6,619,181,772 818,984,232 7.920 2024-03-08
445 2024-03-11 101,871,900 -237,400 1.54 6,619,181,772 826,181,109 8.110 2024-03-07
446 2024-03-08 102,109,300 248,900 1.54 6,619,181,772 785,220,517 7.690 2024-03-06
447 2024-03-07 101,860,400 2,573,400 1.54 6,619,181,772 744,599,524 7.310 2024-03-05
448 2024-03-06 99,287,000 427,300 1.50 6,619,181,772 771,459,990 7.770 2024-03-04
449 2024-03-05 98,859,700 -270,400 1.49 6,619,181,772 765,174,078 7.740 2024-03-01
450 2024-03-04 99,130,100 149,800 1.50 6,619,181,772 770,240,877 7.770 2024-02-29
451 2024-03-01 98,980,300 219,700 1.50 6,619,181,772 757,199,295 7.650 2024-02-28
452 2024-02-29 98,760,600 30,700 1.49 6,619,181,772 785,146,770 7.950 2024-02-27
453 2024-02-28 98,729,900 127,800 1.49 6,619,181,772 772,067,818 7.820 2024-02-26
454 2024-02-27 98,602,100 -169,900 1.49 6,619,181,772 772,054,443 7.830 2024-02-23
455 2024-02-26 98,772,000 -121,800 1.49 6,619,181,772 777,335,640 7.870 2024-02-22
456 2024-02-23 98,893,800 -954,300 1.49 6,619,181,772 762,471,198 7.710 2024-02-21
457 2024-02-22 99,848,100 -410,200 1.51 6,619,181,772 737,877,459 7.390 2024-02-20
458 2024-02-21 100,258,300 330,200 1.51 6,619,181,772 748,929,501 7.470 2024-02-19
459 2024-02-15 99,928,100 31,700 1.51 6,619,181,772 746,462,907 7.470 2024-02-08
460 2024-02-14 99,896,400 221,800 1.51 6,619,181,772 734,238,540 7.350 2024-02-07
461 2024-02-08 99,674,600 -342,400 1.51 6,608,181,772 726,627,834 7.290 2024-02-06
462 2024-02-07 100,017,000 691,200 1.51 6,608,181,772 682,115,940 6.820 2024-02-05
463 2024-02-06 99,325,800 334,300 1.50 6,608,181,772 685,348,020 6.900 2024-02-02
464 2024-02-05 98,991,500 -1,030,100 1.50 6,608,181,772 710,758,970 7.180 2024-02-01
465 2024-02-02 100,021,600 1,099,500 1.51 6,608,181,772 680,146,880 6.800 2024-01-31
466 2024-02-01 98,922,100 966,300 1.50 6,608,181,772 706,303,794 7.140 2024-01-30
467 2024-01-31 97,955,800 530,100 1.48 6,608,181,772 734,668,500 7.500 2024-01-29
468 2024-01-30 97,425,700 -73,200 1.47 6,608,181,772 727,769,979 7.470 2024-01-26
469 2024-01-29 97,498,900 208,600 1.48 6,608,181,772 756,591,464 7.760 2024-01-25
470 2024-01-26 97,290,300 -22,200 1.47 6,608,181,772 747,189,504 7.680 2024-01-24
471 2024-01-25 97,312,500 46,400 1.47 6,608,181,772 722,058,750 7.420 2024-01-23
472 2024-01-24 97,266,100 1,082,600 1.47 6,608,181,772 702,261,242 7.220 2024-01-22
473 2024-01-23 96,183,500 341,200 1.46 6,608,181,772 748,307,630 7.780 2024-01-19
474 2024-01-22 95,842,300 652,400 1.45 6,608,181,772 756,195,747 7.890 2024-01-18
475 2024-01-19 95,189,900 2,725,600 1.44 6,608,181,772 734,866,028 7.720 2024-01-17
476 2024-01-18 92,464,300 1,102,200 1.40 6,608,181,772 784,097,264 8.480 2024-01-16
477 2024-01-17 91,362,100 47,400 1.38 6,608,181,772 815,863,553 8.930 2024-01-15
478 2024-01-16 91,314,700 115,200 1.38 6,608,181,772 804,482,507 8.810 2024-01-12
479 2024-01-15 91,199,500 378,800 1.38 6,608,181,772 815,323,530 8.940 2024-01-11
480 2024-01-12 90,820,700 127,300 1.37 6,608,181,772 811,028,851 8.930 2024-01-10
481 2024-01-11 90,693,400 -515,300 1.37 6,608,181,772 814,426,732 8.980 2024-01-09
482 2024-01-10 91,208,700 311,700 1.38 6,608,181,772 829,999,170 9.100 2024-01-08
483 2024-01-09 90,897,000 -133,800 1.38 6,608,181,772 861,703,560 9.480 2024-01-05
484 2024-01-08 91,030,800 -6,800 1.38 6,608,181,772 863,882,292 9.490 2024-01-04
485 2024-01-05 91,037,600 209,700 1.38 6,608,181,772 852,111,936 9.360 2024-01-03
486 2024-01-04 90,827,900 -547,900 1.37 6,608,181,772 861,956,771 9.490 2024-01-02
487 2024-01-03 91,375,800 -312,000 1.38 6,608,181,772 893,655,324 9.780 2023-12-29
488 2024-01-02 91,687,800 -859,400 1.39 6,608,181,772 891,205,416 9.720 2023-12-28
489 2023-12-29 92,547,200 -565,400 1.40 6,608,181,772 861,614,432 9.310 2023-12-27
490 2023-12-28 93,112,600 -359,200 1.41 6,608,181,772 855,704,794 9.190 2023-12-22
491 2023-12-27 93,471,800 -149,200 1.41 6,608,181,772 864,614,150 9.250 2023-12-21
492 2023-12-22 93,621,000 286,200 1.42 6,608,181,772 850,078,680 9.080 2023-12-20
493 2023-12-21 93,334,800 952,300 1.41 6,608,181,772 849,346,680 9.100 2023-12-19
494 2023-12-20 92,382,500 -248,100 1.40 6,608,181,772 848,995,175 9.190 2023-12-18
495 2023-12-19 92,630,600 -630,900 1.40 6,608,181,772 873,506,558 9.430 2023-12-15
496 2023-12-18 93,261,500 -245,500 1.41 6,608,181,772 849,612,265 9.110 2023-12-14
497 2023-12-15 93,507,000 11,400 1.42 6,608,181,772 835,952,580 8.940 2023-12-13
498 2023-12-14 93,495,600 -309,400 1.41 6,608,181,772 862,029,432 9.220 2023-12-12
499 2023-12-13 93,805,000 197,700 1.42 6,608,181,772 852,687,450 9.090 2023-12-11
500 2023-12-12 93,607,300 136,200 1.42 6,608,181,772 857,442,868 9.160 2023-12-08
501 2023-12-11 93,471,100 110,500 1.41 6,608,181,772 860,868,831 9.210 2023-12-07
502 2023-12-08 93,360,600 217,100 1.41 6,608,181,772 875,722,428 9.380 2023-12-06
503 2023-12-07 93,143,500 -36,100 1.41 6,608,181,772 852,263,025 9.150 2023-12-05
504 2023-12-06 93,179,600 14,400 1.41 6,608,181,772 870,297,464 9.340 2023-12-04
505 2023-12-05 93,165,200 104,500 1.41 6,608,181,772 865,504,708 9.290 2023-12-01
506 2023-12-04 93,060,700 113,200 1.41 6,608,181,772 892,452,113 9.590 2023-11-30
507 2023-12-01 92,947,500 -225,300 1.41 6,608,181,772 901,590,750 9.700 2023-11-29
508 2023-11-30 93,172,800 -268,800 1.41 6,608,181,772 913,093,440 9.800 2023-11-28
509 2023-11-29 93,441,600 -11,600 1.41 6,608,181,772 928,809,504 9.940 2023-11-27
510 2023-11-28 93,453,200 337,700 1.41 6,608,181,772 927,055,744 9.920 2023-11-24
511 2023-11-27 93,115,500 -200,400 1.41 6,608,181,772 944,191,170 10.14 2023-11-23
512 2023-11-24 93,315,900 157,300 1.41 6,608,181,772 918,228,456 9.840 2023-11-22
513 2023-11-23 93,158,600 78,500 1.41 6,608,181,772 924,133,312 9.920 2023-11-21
514 2023-11-22 93,080,100 -240,500 1.41 6,608,181,772 934,524,204 10.04 2023-11-20
515 2023-11-21 93,320,600 488,300 1.41 6,608,181,772 916,408,292 9.820 2023-11-17
516 2023-11-20 92,832,300 -510,200 1.40 6,608,181,772 933,892,938 10.06 2023-11-16
517 2023-11-17 93,342,500 -2,705,400 1.41 6,608,181,772 925,024,175 9.910 2023-11-15
518 2023-11-16 96,047,900 888,100 1.45 6,608,181,772 877,877,806 9.140 2023-11-14
519 2023-11-15 95,159,800 639,400 1.44 6,608,181,772 880,228,150 9.250 2023-11-13
520 2023-11-14 94,520,400 874,200 1.43 6,608,181,772 872,423,292 9.230 2023-11-10
521 2023-11-13 93,646,200 180,900 1.42 6,607,181,772 891,511,824 9.520 2023-11-09
522 2023-11-10 93,465,300 281,800 1.41 6,607,181,772 904,744,104 9.680 2023-11-08
523 2023-11-09 93,183,500 362,300 1.41 6,607,181,772 902,948,115 9.690 2023-11-07
524 2023-11-08 92,821,200 -888,500 1.40 6,607,181,772 913,360,608 9.840 2023-11-06
525 2023-11-07 93,709,700 -687,100 1.42 6,607,181,772 887,430,859 9.470 2023-11-03
526 2023-11-06 94,396,800 -87,800 1.43 6,607,181,772 872,226,432 9.240 2023-11-02
527 2023-11-03 94,484,600 434,900 1.43 6,607,181,772 862,644,398 9.130 2023-11-01
528 2023-11-02 94,049,700 585,100 1.42 6,607,181,772 870,900,222 9.260 2023-10-31
529 2023-11-01 93,464,600 -145,900 1.41 6,607,181,772 887,913,700 9.500 2023-10-30
530 2023-10-31 93,610,500 -662,400 1.42 6,607,181,772 879,002,595 9.390 2023-10-27
531 2023-10-30 94,272,900 -39,800 1.43 6,607,181,772 862,597,035 9.150 2023-10-26
532 2023-10-27 94,312,700 85,000 1.43 6,607,181,772 863,904,332 9.160 2023-10-25
533 2023-10-26 94,227,700 1,694,000 1.43 6,607,181,772 847,107,023 8.990 2023-10-24
534 2023-10-25 92,533,700 159,700 1.40 6,607,181,772 819,848,582 8.860 2023-10-20
535 2023-10-24 92,374,000 906,100 1.40 6,607,181,772 833,213,480 9.020 2023-10-19
536 2023-10-20 91,467,900 259,800 1.38 6,607,181,772 855,224,865 9.350 2023-10-18
537 2023-10-19 91,208,100 275,100 1.38 6,607,181,772 866,476,950 9.500 2023-10-17
538 2023-10-18 90,933,000 675,900 1.38 6,607,181,772 851,132,880 9.360 2023-10-16
539 2023-10-17 90,257,100 131,700 1.37 6,607,181,772 849,319,311 9.410 2023-10-13
540 2023-10-16 90,125,400 -513,300 1.36 6,607,181,772 891,340,206 9.890 2023-10-12
541 2023-10-13 90,638,700 -28,200 1.37 6,607,181,772 876,476,229 9.670 2023-10-11
542 2023-10-12 90,666,900 324,000 1.37 6,607,181,772 867,682,233 9.570 2023-10-10
543 2023-10-11 90,342,900 -110,300 1.37 6,607,181,772 856,450,692 9.480 2023-10-09
544 2023-10-03 90,453,200 655,400 1.37 6,607,181,772 862,018,996 9.530 2023-09-28
545 2023-09-29 89,797,800 420,600 1.36 6,607,181,772 873,732,594 9.730 2023-09-27
546 2023-09-28 89,377,200 638,100 1.35 6,607,181,772 858,021,120 9.600 2023-09-26
547 2023-09-27 88,739,100 -16,000 1.34 6,607,181,772 870,530,571 9.810 2023-09-25
548 2023-09-26 88,755,100 -424,900 1.34 6,607,181,772 884,888,347 9.970 2023-09-22
549 2023-09-25 89,180,000 319,900 1.35 6,607,181,772 853,452,600 9.570 2023-09-21
550 2023-09-22 88,860,100 805,900 1.34 6,607,181,772 862,831,571 9.710 2023-09-20
551 2023-09-21 88,054,200 1,661,300 1.33 6,607,181,772 874,378,206 9.930 2023-09-19
552 2023-09-20 86,392,900 3,403,900 1.31 6,607,181,772 869,112,574 10.06 2023-09-18
553 2023-09-19 82,989,000 99,600 1.26 6,607,181,772 883,002,960 10.64 2023-09-15
554 2023-09-18 82,889,400 -103,700 1.25 6,607,181,772 868,680,912 10.48 2023-09-14
555 2023-09-15 82,993,100 -553,200 1.26 6,607,181,772 866,447,964 10.44 2023-09-13
556 2023-09-14 83,546,300 171,000 1.26 6,607,181,772 860,526,890 10.30 2023-09-12
557 2023-09-13 83,375,300 143,200 1.26 6,607,181,772 862,100,602 10.34 2023-09-11
558 2023-09-12 83,232,100 694,300 1.26 6,607,181,772 857,290,630 10.30 2023-09-07
559 2023-09-11 82,537,800 1,276,500 1.25 6,607,181,772 868,297,656 10.52 2023-09-06
560 2023-09-07 81,261,300 -33,200 1.23 6,607,181,772 879,247,266 10.82 2023-09-05
561 2023-09-06 81,294,500 -938,800 1.23 6,607,181,772 894,239,500 11.00 2023-09-04
562 2023-09-05 82,233,300 -839,700 1.24 6,607,181,772 860,160,318 10.46 2023-08-31
563 2023-09-04 83,073,000 -176,300 1.26 6,607,181,772 885,558,180 10.66 2023-08-30
564 2023-08-31 83,249,300 136,800 1.26 6,607,181,772 907,417,370 10.90 2023-08-29
565 2023-08-30 83,112,500 278,200 1.26 6,607,181,772 884,317,000 10.64 2023-08-28
566 2023-08-29 82,834,300 187,400 1.25 6,607,181,772 878,043,580 10.60 2023-08-25
567 2023-08-28 82,646,900 357,000 1.25 6,607,181,772 889,280,644 10.76 2023-08-24
568 2023-08-25 82,289,900 306,600 1.25 6,607,181,772 875,564,536 10.64 2023-08-23
569 2023-08-24 81,983,300 231,200 1.24 6,607,181,772 872,302,312 10.64 2023-08-22
570 2023-08-23 81,752,100 404,700 1.24 6,607,181,772 835,506,462 10.22 2023-08-21
571 2023-08-22 81,347,400 3,367,000 1.23 6,607,181,772 857,401,596 10.54 2023-08-18
572 2023-08-21 77,980,400 2,441,400 1.18 6,607,181,772 870,261,264 11.16 2023-08-17
573 2023-08-18 75,539,000 -169,800 1.14 6,607,181,772 861,144,600 11.40 2023-08-16
574 2023-08-17 75,708,800 1,728,000 1.15 6,607,181,772 867,622,848 11.46 2023-08-15
575 2023-08-16 73,980,800 1,675,600 1.12 6,604,681,772 870,014,208 11.76 2023-08-14
576 2023-08-15 72,305,200 520,700 1.09 6,604,681,772 863,324,088 11.94 2023-08-11
577 2023-08-14 71,784,500 688,500 1.09 6,604,681,772 868,592,450 12.10 2023-08-10
578 2023-08-11 71,096,000 925,400 1.08 6,604,681,772 860,261,600 12.10 2023-08-09
579 2023-08-10 70,170,600 768,500 1.06 6,604,681,772 846,257,436 12.06 2023-08-08
580 2023-08-09 69,402,100 263,400 1.05 6,604,681,772 867,526,250 12.50 2023-08-07
581 2023-08-08 69,138,700 822,700 1.05 6,604,681,772 878,061,490 12.70 2023-08-04
582 2023-08-07 68,316,000 -114,200 1.03 6,604,681,772 867,613,200 12.70 2023-08-03
583 2023-08-04 68,430,200 -54,300 1.04 6,604,681,772 866,326,332 12.66 2023-08-02
584 2023-08-03 68,484,500 -796,100 1.04 6,604,681,772 890,298,500 13.00 2023-08-01
585 2023-08-02 69,280,600 -1,558,900 1.05 6,604,681,772 911,732,696 13.16 2023-07-31
586 2023-08-01 70,839,500 -1,310,300 1.07 6,604,681,772 925,163,870 13.06 2023-07-28
587 2023-07-31 72,149,800 -2,745,600 1.09 6,604,681,772 932,175,416 12.92 2023-07-27
588 2023-07-28 74,895,400 -1,057,700 1.13 6,604,681,772 946,677,856 12.64 2023-07-26
589 2023-07-27 75,953,100 -4,214,100 1.15 6,604,681,772 963,085,308 12.68 2023-07-25
590 2023-07-26 80,167,200 -141,400 1.21 6,604,681,772 934,749,552 11.66 2023-07-24
591 2023-07-25 80,308,600 284,700 1.22 6,604,681,772 960,490,856 11.96 2023-07-21
592 2023-07-24 80,023,900 452,400 1.21 6,604,681,772 955,485,366 11.94 2023-07-20
593 2023-07-21 79,571,500 913,400 1.20 6,604,681,772 964,406,580 12.12 2023-07-19
594 2023-07-20 78,658,100 -408,600 1.19 6,604,681,772 965,921,468 12.28 2023-07-18
595 2023-07-19 79,066,700 -740,200 1.20 6,604,681,772 996,240,420 12.60 2023-07-14
596 2023-07-18 79,806,900 -2,260,800 1.21 6,604,681,772 984,817,146 12.34 2023-07-13
597 2023-07-14 82,067,700 115,100 1.24 6,604,681,772 993,019,170 12.10 2023-07-12
598 2023-07-13 81,952,600 -220,900 1.24 6,604,681,772 989,987,408 12.08 2023-07-11
599 2023-07-12 82,173,500 -115,400 1.24 6,604,681,772 981,151,590 11.94 2023-07-10
600 2023-07-11 82,288,900 347,500 1.25 6,604,681,772 972,654,798 11.82 2023-07-07
601 2023-07-10 81,941,400 1,434,100 1.24 6,604,681,772 973,463,832 11.88 2023-07-06
602 2023-07-07 80,507,300 -202,100 1.22 6,604,681,772 988,629,644 12.28 2023-07-05
603 2023-07-06 80,709,400 -838,300 1.22 6,604,681,772 1,005,639,124 12.46 2023-07-04
604 2023-07-05 81,547,700 -1,586,300 1.23 6,604,681,772 1,006,298,618 12.34 2023-07-03
605 2023-07-04 83,134,000 202,200 1.26 6,604,681,772 1,015,897,480 12.22 2023-06-30
606 2023-07-03 82,931,800 809,000 1.26 6,604,681,772 1,008,450,688 12.16 2023-06-29
607 2023-06-30 82,122,800 -251,300 1.24 6,604,681,772 1,049,529,384 12.78 2023-06-28
608 2023-06-29 82,374,100 -196,608 1.25 6,604,681,772 1,037,913,660 12.60 2023-06-27
609 2023-06-28 82,570,708 549,600 1.25 6,604,681,772 1,010,665,466 12.24 2023-06-26
610 2023-06-26 82,021,108 386,500 1.24 6,604,681,772 1,025,263,850 12.50 2023-06-21
611 2023-06-23 81,634,608 -105,000 1.24 6,604,681,772 1,053,086,443 12.90 2023-06-20
612 2023-06-21 81,739,608 16,500 1.24 6,604,681,772 1,078,962,826 13.20 2023-06-19
613 2023-06-20 81,723,108 -1,881,400 1.24 6,604,681,772 1,109,799,807 13.58 2023-06-16
614 2023-06-19 83,604,508 -1,111,600 1.27 6,604,681,772 1,110,267,866 13.28 2023-06-15
615 2023-06-16 84,716,108 286,566 1.28 6,604,681,772 1,075,894,572 12.70 2023-06-14
616 2023-06-15 84,429,542 -1,042,800 1.28 6,604,681,772 1,084,075,319 12.84 2023-06-13
617 2023-06-14 85,472,342 -179,900 1.29 6,604,681,772 1,083,789,297 12.68 2023-06-12
618 2023-06-13 85,652,242 -758,000 1.30 6,604,681,772 1,086,070,429 12.68 2023-06-09
619 2023-06-12 86,410,242 -79,500 1.31 6,604,681,772 1,080,128,025 12.50 2023-06-08
620 2023-06-09 86,489,742 106,300 1.31 6,604,681,772 1,091,500,544 12.62 2023-06-07
621 2023-06-08 86,383,442 -551,100 1.31 6,604,681,772 1,078,065,356 12.48 2023-06-06
622 2023-06-07 86,934,542 -22,100 1.32 6,604,681,772 1,090,159,157 12.54 2023-06-05
623 2023-06-06 86,956,642 -317,500 1.32 6,604,681,772 1,093,914,556 12.58 2023-06-02
624 2023-06-05 87,274,142 713,500 1.32 6,604,681,772 1,064,744,532 12.20 2023-06-01
625 2023-06-02 86,560,642 -270,600 1.31 6,604,681,772 1,083,739,238 12.52 2023-05-31
626 2023-06-01 86,831,242 -278,100 1.31 6,604,681,772 1,052,394,653 12.12 2023-05-30
627 2023-05-31 87,109,342 90,200 1.32 6,604,681,772 1,033,116,796 11.86 2023-05-29
628 2023-05-30 87,019,142 936,800 1.32 6,604,681,772 1,028,566,258 11.82 2023-05-25
629 2023-05-29 86,082,342 750,300 1.30 6,604,681,772 1,046,761,279 12.16 2023-05-24
630 2023-05-25 85,332,042 371,100 1.29 6,604,681,772 1,063,237,243 12.46 2023-05-23
631 2023-05-24 84,960,942 -474,200 1.29 6,604,681,772 1,092,597,714 12.86 2023-05-22
632 2023-05-23 85,435,142 -118,600 1.29 6,604,681,772 1,064,521,869 12.46 2023-05-19
633 2023-05-22 85,553,742 261,700 1.30 6,604,681,772 1,088,243,598 12.72 2023-05-18
634 2023-05-19 85,292,042 252,100 1.29 6,604,681,772 1,081,503,093 12.68 2023-05-17
635 2023-05-18 85,039,942 -78,100 1.29 6,603,181,772 1,114,023,240 13.10 2023-05-16
636 2023-05-17 85,118,042 -1,429,000 1.29 6,603,181,772 1,137,177,041 13.36 2023-05-15
637 2023-05-16 86,547,042 -3,908,800 1.31 6,603,181,772 1,138,959,073 13.16 2023-05-12
638 2023-05-15 90,455,842 561,200 1.37 6,603,181,772 1,128,888,908 12.48 2023-05-11
639 2023-05-12 89,894,642 -209,200 1.36 6,603,181,772 1,134,470,382 12.62 2023-05-10
640 2023-05-11 90,103,842 -149,600 1.36 6,603,181,772 1,101,068,949 12.22 2023-05-09
641 2023-05-10 90,253,442 -180,700 1.37 6,603,181,772 1,129,973,094 12.52 2023-05-08
642 2023-05-09 90,434,142 229,100 1.37 6,603,181,772 1,117,765,995 12.36 2023-05-05
643 2023-05-08 90,205,042 296,100 1.37 6,603,181,772 1,107,717,916 12.28 2023-05-04
644 2023-05-03 89,908,942 120,500 1.36 6,603,181,772 1,096,889,092 12.20 2023-04-28
645 2023-05-02 89,788,442 996,300 1.36 6,603,181,772 1,079,257,073 12.02 2023-04-27
646 2023-04-28 88,792,142 13,000 1.34 6,603,181,772 1,076,160,761 12.12 2023-04-26
647 2023-04-27 88,779,142 431,500 1.34 6,603,181,772 1,061,798,538 11.96 2023-04-25
648 2023-04-26 88,347,642 -148,100 1.34 6,603,181,772 1,083,142,091 12.26 2023-04-24
649 2023-04-25 88,495,742 -1,068,400 1.34 6,603,181,772 1,061,948,904 12.00 2023-04-21
650 2023-04-24 89,564,142 1,916,500 1.36 6,603,181,772 1,107,012,795 12.36 2023-04-20
651 2023-04-21 87,647,642 2,308,600 1.33 6,603,181,772 1,113,125,053 12.70 2023-04-19
652 2023-04-20 85,339,042 1,478,500 1.29 6,603,181,772 1,117,941,450 13.10 2023-04-18
653 2023-04-19 83,860,542 -34,900 1.27 6,603,181,772 1,130,440,106 13.48 2023-04-17
654 2023-04-18 83,895,442 -882,300 1.27 6,603,181,772 1,115,809,379 13.30 2023-04-14
655 2023-04-17 84,777,742 849,200 1.28 6,603,181,772 1,097,023,981 12.94 2023-04-13
656 2023-04-14 83,928,542 1,381,400 1.27 6,603,181,772 1,094,428,188 13.04 2023-04-12
657 2023-04-13 82,547,142 -260,500 1.25 6,603,181,772 1,119,339,246 13.56 2023-04-11
658 2023-04-12 82,807,642 -66,200 1.25 6,603,181,772 1,098,029,333 13.26 2023-04-06
659 2023-04-11 82,873,842 -143,200 1.26 6,603,181,772 1,093,934,714 13.20 2023-04-04
660 2023-04-06 83,017,042 639,600 1.26 6,603,181,772 1,122,390,408 13.52 2023-04-03
661 2023-04-04 82,377,442 -920,500 1.25 6,603,181,772 1,161,521,932 14.10 2023-03-31
662 2023-04-03 83,297,942 -1,015,100 1.26 6,603,181,772 1,172,835,023 14.08 2023-03-30
663 2023-03-31 84,313,042 -1,268,000 1.28 6,603,181,772 1,175,323,805 13.94 2023-03-29
664 2023-03-30 85,581,042 -209,100 1.30 6,603,181,772 1,213,539,176 14.18 2023-03-28
665 2023-03-29 85,790,142 388,100 1.30 6,603,181,772 1,185,619,762 13.82 2023-03-27
666 2023-03-28 85,402,042 -92,100 1.29 6,603,181,772 1,181,964,261 13.84 2023-03-24
667 2023-03-27 85,494,142 -437,300 1.29 6,603,181,772 1,174,689,511 13.74 2023-03-23
668 2023-03-24 85,931,442 486,000 1.30 6,603,181,772 1,148,044,065 13.36 2023-03-22
669 2023-03-23 85,445,442 -157,700 1.29 6,603,181,772 1,138,133,287 13.32 2023-03-21
670 2023-03-22 85,603,142 1,657,400 1.30 6,603,181,772 1,104,280,532 12.90 2023-03-20
671 2023-03-21 83,945,742 -1,678,500 1.27 6,603,181,772 1,128,230,772 13.44 2023-03-17
672 2023-03-20 85,624,242 531,500 1.30 6,603,181,772 1,125,102,540 13.14 2023-03-16
673 2023-03-17 85,092,742 -956,100 1.29 6,603,181,772 1,147,050,162 13.48 2023-03-15
674 2023-03-16 86,048,842 -730,500 1.30 6,603,181,772 1,134,123,738 13.18 2023-03-14
675 2023-03-15 86,779,342 -257,800 1.31 6,603,181,772 1,148,958,488 13.24 2023-03-13
676 2023-03-14 87,037,142 5,548,700 1.32 6,603,181,772 1,107,112,446 12.72 2023-03-10
677 2023-03-13 81,488,442 396,900 1.23 6,603,181,772 1,140,838,188 14.00 2023-03-09
678 2023-03-10 81,091,542 1,092,900 1.23 6,603,181,772 1,166,096,374 14.38 2023-03-08
679 2023-03-09 79,998,642 -392,800 1.21 6,603,181,772 1,187,179,847 14.84 2023-03-07
680 2023-03-08 80,391,442 772,000 1.22 6,603,181,772 1,194,616,828 14.86 2023-03-06
681 2023-03-07 79,619,442 194,700 1.21 6,603,181,772 1,183,144,908 14.86 2023-03-03
682 2023-03-06 79,424,742 122,300 1.20 6,603,181,772 1,153,247,254 14.52 2023-03-02
683 2023-03-03 79,302,442 -194,700 1.20 6,603,181,772 1,159,401,702 14.62 2023-03-01
684 2023-03-02 79,497,142 -75,000 1.20 6,603,181,772 1,112,959,988 14.00 2023-02-28
685 2023-03-01 79,572,142 -77,000 1.21 6,603,181,772 1,107,644,217 13.92 2023-02-27
686 2023-02-28 79,649,142 932,600 1.21 6,603,181,772 1,115,087,988 14.00 2023-02-24
687 2023-02-27 78,716,542 454,800 1.19 6,603,181,772 1,144,538,521 14.54 2023-02-23
688 2023-02-24 78,261,742 703,000 1.19 6,603,181,772 1,134,795,259 14.50 2023-02-22
689 2023-02-23 77,558,742 957,700 1.17 6,603,181,772 1,147,869,382 14.80 2023-02-21
690 2023-02-22 76,601,042 1,152,200 1.16 6,603,181,772 1,158,207,755 15.12 2023-02-20
691 2023-02-21 75,448,842 9,300 1.14 6,603,181,772 1,116,642,862 14.80 2023-02-17
692 2023-02-20 75,439,542 959,700 1.14 6,603,181,772 1,134,610,712 15.04 2023-02-16
693 2023-02-17 74,479,842 917,600 1.13 6,603,181,772 1,111,239,243 14.92 2023-02-15
694 2023-02-16 73,562,242 173,400 1.11 6,603,181,772 1,154,927,199 15.70 2023-02-14
695 2023-02-15 73,388,842 -92,100 1.11 6,603,181,772 1,156,608,150 15.76 2023-02-13
696 2023-02-14 73,480,942 27,900 1.11 6,597,581,772 1,158,059,646 15.76 2023-02-10
697 2023-02-13 73,453,042 -7,400 1.11 6,597,581,772 1,172,310,550 15.96 2023-02-09
698 2023-02-10 73,460,442 31,100 1.11 6,597,581,772 1,159,205,775 15.78 2023-02-08
699 2023-02-09 73,429,342 534,700 1.11 6,597,581,772 1,168,995,125 15.92 2023-02-07
700 2023-02-08 72,894,642 668,000 1.10 6,597,581,772 1,177,977,415 16.16 2023-02-06
701 2023-02-07 72,226,642 1,159,600 1.09 6,597,581,772 1,211,963,053 16.78 2023-02-03
702 2023-02-06 71,067,042 607,600 1.08 6,597,581,772 1,237,987,872 17.42 2023-02-02
703 2023-02-03 70,459,442 -200,800 1.07 6,597,581,772 1,256,996,445 17.84 2023-02-01
704 2023-02-02 70,660,242 1,188,000 1.07 6,597,581,772 1,223,835,391 17.32 2023-01-31
705 2023-02-01 69,472,242 1,481,700 1.05 6,597,581,772 1,190,754,228 17.14 2023-01-30
706 2023-01-20 67,990,542 1,715,600 1.03 6,597,581,772 1,112,325,267 16.36 2023-01-18
707 2023-01-19 66,274,942 464,000 1.00 6,597,581,772 1,072,328,562 16.18 2023-01-17
708 2023-01-18 65,810,942 1,344,700 1.00 6,597,581,772 1,097,726,513 16.68 2023-01-16
709 2023-01-17 64,466,242 87,000 0.98 6,597,581,772 1,066,271,643 16.54 2023-01-13
710 2023-01-16 64,379,242 430,200 0.98 6,597,581,772 1,044,231,305 16.22 2023-01-12
711 2023-01-13 63,949,042 -744,200 0.97 6,597,581,772 1,058,996,136 16.56 2023-01-11
712 2023-01-12 64,693,242 -72,700 0.98 6,597,581,772 1,068,732,358 16.52 2023-01-10
713 2023-01-11 64,765,942 1,170,700 0.98 6,597,581,772 1,088,067,826 16.80 2023-01-09
714 2023-01-10 63,595,242 207,100 0.96 6,597,581,772 1,035,330,540 16.28 2023-01-06
715 2023-01-09 63,388,142 1,773,800 0.96 6,597,581,772 1,059,849,734 16.72 2023-01-05
716 2023-01-06 61,614,342 1,287,600 0.93 6,597,581,772 994,455,480 16.14 2023-01-04
717 2023-01-05 60,326,742 2,064,500 0.91 6,597,581,772 938,684,106 15.56 2023-01-03
718 2023-01-04 58,262,242 -387,200 0.88 6,597,581,772 880,925,099 15.12 2022-12-30
719 2023-01-03 58,649,442 1,724,300 0.89 6,597,581,772 879,741,630 15.00 2022-12-29
720 2022-12-30 56,925,142 -132,900 0.86 6,597,581,772 898,278,741 15.78 2022-12-28
721 2022-12-29 57,058,042 871,600 0.86 6,597,581,772 890,105,455 15.60 2022-12-23
722 2022-12-28 56,186,442 340,400 0.85 6,597,581,772 885,498,326 15.76 2022-12-22
723 2022-12-23 55,846,042 -53,800 0.85 6,597,581,772 868,964,414 15.56 2022-12-21
724 2022-12-22 55,899,842 -622,100 0.85 6,597,581,772 853,031,589 15.26 2022-12-20
725 2022-12-21 56,521,942 828,200 0.86 6,597,581,772 865,916,151 15.32 2022-12-19
726 2022-12-20 55,693,742 -1,169,200 0.84 6,597,581,772 878,847,249 15.78 2022-12-16
727 2022-12-19 56,862,942 436,800 0.86 6,597,581,772 874,552,048 15.38 2022-12-15
728 2022-12-16 56,426,142 329,400 0.86 6,597,581,772 880,247,815 15.60 2022-12-14
729 2022-12-15 56,096,742 -389,300 0.85 6,597,581,772 878,474,980 15.66 2022-12-13
730 2022-12-14 56,486,042 187,700 0.86 6,597,581,772 878,922,814 15.56 2022-12-12
731 2022-12-13 56,298,342 1,016,000 0.85 6,597,581,772 915,411,041 16.26 2022-12-09
732 2022-12-12 55,282,342 882,100 0.84 6,597,581,772 897,785,234 16.24 2022-12-08
733 2022-12-09 54,400,242 708,600 0.82 6,597,581,772 811,651,611 14.92 2022-12-07
734 2022-12-08 53,691,642 2,148,000 0.81 6,597,581,772 830,072,785 15.46 2022-12-06
735 2022-12-07 51,543,642 -1,166,900 0.78 6,597,581,772 808,204,307 15.68 2022-12-05
736 2022-12-06 52,710,542 399,800 0.80 6,597,581,772 744,272,853 14.12 2022-12-02
737 2022-12-05 52,310,742 -373,900 0.79 6,597,581,772 738,627,677 14.12 2022-12-01
738 2022-12-02 52,684,642 -1,116,700 0.80 6,597,581,772 735,477,602 13.96 2022-11-30
739 2022-12-01 53,801,342 -2,611,000 0.82 6,597,581,772 736,002,359 13.68 2022-11-29
740 2022-11-30 56,412,342 767,500 0.86 6,597,581,772 704,026,028 12.48 2022-11-28
741 2022-11-29 55,644,842 745,300 0.84 6,597,581,772 706,689,493 12.70 2022-11-25
742 2022-11-28 54,899,542 1,962,200 0.83 6,597,581,772 709,302,083 12.92 2022-11-24
743 2022-11-25 52,937,342 -93,900 0.80 6,597,581,772 703,007,902 13.28 2022-11-23
744 2022-11-24 53,031,242 211,000 0.80 6,597,581,772 707,436,768 13.34 2022-11-22
745 2022-11-23 52,820,242 1,660,900 0.80 6,597,381,772 726,806,530 13.76 2022-11-21
746 2022-11-22 51,159,342 309,700 0.78 6,597,381,772 741,810,459 14.50 2022-11-18
747 2022-11-21 50,849,642 582,300 0.77 6,597,381,772 732,234,845 14.40 2022-11-17
748 2022-11-18 50,267,342 214,900 0.76 6,597,381,772 742,951,315 14.78 2022-11-16
749 2022-11-17 50,052,442 -1,168,000 0.76 6,597,381,772 741,777,190 14.82 2022-11-15
750 2022-11-16 51,220,442 62,400 0.78 6,597,381,772 727,330,276 14.20 2022-11-14
751 2022-11-15 51,158,042 -824,900 0.78 6,597,381,772 686,540,924 13.42 2022-11-11
752 2022-11-14 51,982,942 1,215,900 0.79 6,597,381,772 604,041,786 11.62 2022-11-10
753 2022-11-11 50,767,042 478,400 0.77 6,597,381,772 618,342,572 12.18 2022-11-09
754 2022-11-10 50,288,642 364,200 0.76 6,597,381,772 628,608,025 12.50 2022-11-08
755 2022-11-09 49,924,442 154,100 0.76 6,597,381,772 634,040,413 12.70 2022-11-07
756 2022-11-08 49,770,342 -1,101,000 0.75 6,597,381,772 618,147,648 12.42 2022-11-04
757 2022-11-07 50,871,342 572,900 0.77 6,597,381,772 595,194,701 11.70 2022-11-03
758 2022-11-04 50,298,442 38,600 0.76 6,597,381,772 620,682,774 12.34 2022-11-02
759 2022-11-03 50,259,842 -1,033,800 0.76 6,597,381,772 596,081,726 11.86 2022-11-01
760 2022-11-02 51,293,642 217,200 0.78 6,597,381,772 562,178,316 10.96 2022-10-31
761 2022-11-01 51,076,442 1,165,800 0.77 6,597,381,772 573,077,679 11.22 2022-10-28
762 2022-10-31 49,910,642 458,300 0.76 6,597,381,772 599,925,917 12.02 2022-10-27
763 2022-10-28 49,452,342 -553,600 0.75 6,597,381,772 594,417,151 12.02 2022-10-26
764 2022-10-27 50,005,942 622,800 0.76 6,597,381,772 578,068,690 11.56 2022-10-25
765 2022-10-26 49,383,142 824,400 0.75 6,597,381,772 573,832,110 11.62 2022-10-24
766 2022-10-25 48,558,742 266,700 0.74 6,597,381,772 624,465,422 12.86 2022-10-21
767 2022-10-24 48,292,042 671,200 0.73 6,597,381,772 615,240,615 12.74 2022-10-20
768 2022-10-21 47,620,842 -582,000 0.72 6,597,381,772 635,262,032 13.34 2022-10-19
769 2022-10-20 48,202,842 402,500 0.73 6,597,381,772 643,989,969 13.36 2022-10-18
770 2022-10-19 47,800,342 309,500 0.72 6,597,381,772 613,756,391 12.84 2022-10-17
771 2022-10-18 47,490,842 893,100 0.72 6,597,381,772 586,986,807 12.36 2022-10-14
772 2022-10-17 46,597,742 2,249,000 0.71 6,597,381,772 561,036,814 12.04 2022-10-13
773 2022-10-14 44,348,742 364,300 0.67 6,597,381,772 576,533,646 13.00 2022-10-12
774 2022-10-13 43,984,442 178,000 0.67 6,597,381,772 585,872,767 13.32 2022-10-11
775 2022-10-12 43,806,442 -152,800 0.66 6,597,381,772 601,900,513 13.74 2022-10-10
776 2022-09-30 43,959,242 634,000 0.67 6,597,381,772 619,825,312 14.10 2022-09-28
777 2022-09-29 43,325,242 392,000 0.66 6,597,381,772 631,682,028 14.58 2022-09-27
778 2022-09-28 42,933,242 139,800 0.65 6,597,381,772 625,108,004 14.56 2022-09-26
779 2022-09-27 42,793,442 266,300 0.65 6,597,381,772 614,513,827 14.36 2022-09-23
780 2022-09-26 42,527,142 204,700 0.64 6,597,381,772 620,896,273 14.60 2022-09-22
781 2022-09-23 42,322,442 360,500 0.64 6,597,381,772 630,604,386 14.90 2022-09-21
782 2022-09-22 41,961,942 259,200 0.64 6,597,381,772 632,786,085 15.08 2022-09-20
783 2022-09-21 41,702,742 1,963,400 0.63 6,597,381,772 622,204,911 14.92 2022-09-19
784 2022-09-20 39,739,342 139,300 0.60 6,597,381,772 649,340,848 16.34 2022-09-16
785 2022-09-19 39,600,042 -336,800 0.60 6,597,381,772 651,816,691 16.46 2022-09-15
786 2022-09-16 39,936,842 337,100 0.61 6,597,381,772 634,995,788 15.90 2022-09-14
787 2022-09-15 39,599,742 126,900 0.60 6,597,381,772 654,979,733 16.54 2022-09-13
788 2022-09-14 39,472,842 -161,300 0.60 6,597,381,772 663,933,202 16.82 2022-09-09
789 2022-09-13 39,634,142 -117,300 0.60 6,597,381,772 650,792,612 16.42 2022-09-08
790 2022-09-09 39,751,442 74,300 0.60 6,597,381,772 650,333,591 16.36 2022-09-07
791 2022-09-08 39,677,142 258,100 0.60 6,597,381,772 653,085,757 16.46 2022-09-06
792 2022-09-07 39,419,042 -167,700 0.60 6,597,381,772 642,530,385 16.30 2022-09-05
793 2022-09-06 39,586,742 -248,400 0.60 6,597,381,772 642,096,955 16.22 2022-09-02
794 2022-09-05 39,835,142 -343,200 0.60 6,597,381,772 651,702,923 16.36 2022-09-01
795 2022-09-02 40,178,342 -436,800 0.61 6,597,381,772 676,603,279 16.84 2022-08-31
796 2022-09-01 40,615,142 -354,800 0.62 6,597,381,772 700,205,048 17.24 2022-08-30
797 2022-08-31 40,969,942 -329,400 0.62 6,597,381,772 698,947,211 17.06 2022-08-29
798 2022-08-30 41,299,342 -3,883,600 0.63 6,597,381,772 693,828,946 16.80 2022-08-26
799 2022-08-29 45,182,942 -1,266,900 0.68 6,597,381,772 722,023,413 15.98 2022-08-25
800 2022-08-26 46,449,842 -1,459,900 0.70 6,597,381,772 715,327,567 15.40 2022-08-24
801 2022-08-25 47,909,742 384,900 0.73 6,597,381,772 675,527,362 14.10 2022-08-23
802 2022-08-24 47,524,842 230,400 0.72 6,597,381,772 669,149,775 14.08 2022-08-22
803 2022-08-23 47,294,442 -111,600 0.72 6,597,381,772 676,310,521 14.30 2022-08-19
804 2022-08-22 47,406,042 1,286,900 0.72 6,597,381,772 667,477,071 14.08 2022-08-18
805 2022-08-19 46,119,142 224,100 0.70 6,597,381,772 663,193,262 14.38 2022-08-17
806 2022-08-18 45,895,042 499,900 0.70 6,596,381,772 656,299,101 14.30 2022-08-16
807 2022-08-17 45,395,142 15,300 0.69 6,596,381,772 650,966,336 14.34 2022-08-15
808 2022-08-16 45,379,842 2,639,200 0.69 6,596,381,772 653,469,725 14.40 2022-08-12
809 2022-08-15 42,740,642 1,388,400 0.65 6,596,381,772 647,948,133 15.16 2022-08-11
810 2022-08-12 41,352,242 1,244,800 0.63 6,596,381,772 621,110,675 15.02 2022-08-10
811 2022-08-11 40,107,442 69,300 0.61 6,596,381,772 627,280,393 15.64 2022-08-09
812 2022-08-10 40,038,142 7,300 0.61 6,596,381,772 631,801,881 15.78 2022-08-08
813 2022-08-09 40,030,842 -39,500 0.61 6,596,381,772 634,889,154 15.86 2022-08-05
814 2022-08-08 40,070,342 -92,900 0.61 6,596,381,772 626,700,149 15.64 2022-08-04
815 2022-08-05 40,163,242 -52,000 0.61 6,596,381,772 623,333,516 15.52 2022-08-03
816 2022-08-04 40,215,242 743,900 0.61 6,596,381,772 611,271,678 15.20 2022-08-02
817 2022-08-03 39,471,342 -253,200 0.60 6,596,381,772 625,226,057 15.84 2022-08-01
818 2022-08-02 39,724,542 98,400 0.60 6,596,381,772 634,003,690 15.96 2022-07-29
819 2022-08-01 39,626,142 49,100 0.60 6,596,381,772 648,283,683 16.36 2022-07-28
820 2022-07-29 39,577,042 -86,400 0.60 6,596,381,772 641,148,080 16.20 2022-07-27
821 2022-07-28 39,663,442 61,400 0.60 6,596,381,772 656,826,600 16.56 2022-07-26
822 2022-07-27 39,602,042 -1,555,100 0.60 6,596,381,772 665,314,306 16.80 2022-07-25
823 2022-07-26 41,157,142 -341,700 0.62 6,596,381,772 698,025,128 16.96 2022-07-22
824 2022-07-25 41,498,842 -87,200 0.63 6,596,381,772 703,820,360 16.96 2022-07-21
825 2022-07-22 41,586,042 -796,600 0.63 6,596,381,772 706,130,993 16.98 2022-07-20
826 2022-07-21 42,382,642 -805,800 0.64 6,596,381,772 698,465,940 16.48 2022-07-19
827 2022-07-20 43,188,442 -308,800 0.65 6,596,381,772 684,968,690 15.86 2022-07-18
828 2022-07-19 43,497,242 -642,900 0.66 6,596,381,772 661,158,078 15.20 2022-07-15
829 2022-07-18 44,140,142 -314,000 0.67 6,596,381,772 696,531,441 15.78 2022-07-14
830 2022-07-15 44,454,142 104,500 0.67 6,596,381,772 673,035,710 15.14 2022-07-13
831 2022-07-14 44,349,642 792,600 0.67 6,596,381,772 660,809,666 14.90 2022-07-12
832 2022-07-13 43,557,042 634,000 0.66 6,596,381,772 679,489,855 15.60 2022-07-11
833 2022-07-12 42,923,042 238,100 0.65 6,596,381,772 703,937,889 16.40 2022-07-08
834 2022-07-11 42,684,942 628,700 0.65 6,596,381,772 700,886,748 16.42 2022-07-07
835 2022-07-08 42,056,242 488,400 0.64 6,596,381,772 695,610,243 16.54 2022-07-06
836 2022-07-07 41,567,842 -499,200 0.63 6,596,381,772 712,472,812 17.14 2022-07-05
837 2022-07-06 42,067,042 -91,500 0.64 6,596,381,772 715,139,714 17.00 2022-07-04
838 2022-07-05 42,158,542 -82,900 0.64 6,596,381,772 721,754,239 17.12 2022-06-30
839 2022-07-04 42,241,442 798,600 0.64 6,596,381,772 722,328,658 17.10 2022-06-29
840 2022-06-30 41,442,842 -29,400 0.63 6,596,381,772 736,853,731 17.78 2022-06-28
841 2022-06-29 41,472,242 -652,700 0.63 6,596,381,772 725,764,235 17.50 2022-06-27
842 2022-06-28 42,124,942 49,900 0.64 6,596,381,772 716,124,014 17.00 2022-06-24
843 2022-06-27 42,075,042 -437,300 0.64 6,596,381,772 700,970,200 16.66 2022-06-23
844 2022-06-24 42,512,342 -479,700 0.64 6,596,381,772 696,352,162 16.38 2022-06-22
845 2022-06-23 42,992,042 -673,400 0.65 6,596,381,772 717,107,261 16.68 2022-06-21
846 2022-06-22 43,665,442 -244,800 0.66 6,596,381,772 703,886,925 16.12 2022-06-20
847 2022-06-21 43,910,242 238,100 0.67 6,596,381,772 693,781,824 15.80 2022-06-17
848 2022-06-20 43,672,142 772,200 0.66 6,596,381,772 678,665,087 15.54 2022-06-16
849 2022-06-17 42,899,942 -31,200 0.65 6,596,381,772 684,683,074 15.96 2022-06-15
850 2022-06-16 42,931,142 611,000 0.65 6,596,381,772 671,443,061 15.64 2022-06-14
851 2022-06-15 42,320,142 1,089,434 0.64 6,596,381,772 660,194,215 15.60 2022-06-13
852 2022-06-14 41,230,708 313,500 0.63 6,596,381,772 672,885,155 16.32 2022-06-10
853 2022-06-13 40,917,208 34,400 0.62 6,596,381,772 668,587,179 16.34 2022-06-09
854 2022-06-10 40,882,808 -1,123,800 0.62 6,596,381,772 695,007,736 17.00 2022-06-08
855 2022-06-09 42,006,608 -1,354,200 0.64 6,595,681,772 672,105,728 16.00 2022-06-07
856 2022-06-08 43,360,808 -884,100 0.66 6,595,681,772 686,835,199 15.84 2022-06-06
857 2022-06-07 44,244,908 -53,300 0.67 6,595,681,772 670,752,805 15.16 2022-06-02
858 2022-06-06 44,298,208 198,200 0.67 6,595,681,772 675,990,654 15.26 2022-06-01
859 2022-06-02 44,100,008 -138,200 0.67 6,595,681,772 678,258,123 15.38 2022-05-31
860 2022-06-01 44,238,208 -792,300 0.67 6,595,681,772 672,420,762 15.20 2022-05-30
861 2022-05-31 45,030,508 -146,000 0.68 6,595,681,772 652,942,366 14.50 2022-05-27
862 2022-05-30 45,176,508 943,800 0.68 6,595,681,772 641,506,414 14.20 2022-05-26
863 2022-05-27 44,232,708 836,600 0.67 6,595,681,772 627,219,799 14.18 2022-05-25
864 2022-05-26 43,396,108 733,200 0.66 6,595,681,772 612,753,045 14.12 2022-05-24
865 2022-05-25 42,662,908 2,336,400 0.67 6,334,281,772 625,438,231 14.66 2022-05-23
866 2022-05-24 40,326,508 1,326,400 0.64 6,334,281,772 614,575,982 15.24 2022-05-20
867 2022-05-23 39,000,108 1,490,800 0.62 6,334,281,772 562,381,557 14.42 2022-05-19
868 2022-05-20 37,509,308 3,754,100 0.59 6,334,281,772 560,389,062 14.94 2022-05-18
869 2022-05-19 33,755,208 -308,600 0.53 6,334,281,772 538,058,016 15.94 2022-05-17
870 2022-05-18 34,063,808 -689,600 0.54 6,334,281,772 524,582,643 15.40 2022-05-16
871 2022-05-17 34,753,408 351,700 0.55 6,334,281,772 519,910,984 14.96 2022-05-13
872 2022-05-16 34,401,708 22,100 0.54 6,334,281,772 497,448,698 14.46 2022-05-12
873 2022-05-13 34,379,608 152,000 0.54 6,334,281,772 517,069,304 15.04 2022-05-11
874 2022-05-12 34,227,608 1,234,200 0.54 6,334,281,772 508,622,255 14.86 2022-05-10
875 2022-05-11 32,993,408 695,600 0.52 6,334,281,772 509,418,220 15.44 2022-05-06
876 2022-05-10 32,297,808 -274,900 0.51 6,334,281,772 531,621,920 16.46 2022-05-05
877 2022-04-29 32,572,708 291,700 0.51 6,334,281,772 512,694,424 15.74 2022-04-27
878 2022-04-28 32,281,008 -222,600 0.51 6,334,281,772 520,369,849 16.12 2022-04-26
879 2022-04-27 32,503,608 550,800 0.51 6,334,281,772 524,608,233 16.14 2022-04-25
880 2022-04-26 31,952,808 324,900 0.50 6,334,281,772 545,753,961 17.08 2022-04-22
881 2022-04-25 31,627,908 112,600 0.50 6,334,281,772 545,265,134 17.24 2022-04-21
882 2022-04-22 31,515,308 8,000 0.50 6,334,281,772 568,536,156 18.04 2022-04-20
883 2022-04-21 31,507,308 952,800 0.50 6,334,281,772 579,734,467 18.40 2022-04-19
884 2022-04-20 30,554,508 -128,600 0.48 6,334,281,772 576,869,111 18.88 2022-04-14
885 2022-04-19 30,683,108 514,400 0.48 6,334,281,772 548,000,309 17.86 2022-04-13
886 2022-04-14 30,168,708 637,600 0.48 6,334,281,772 527,349,016 17.48 2022-04-12
887 2022-04-13 29,531,108 1,598,600 0.47 6,334,281,772 515,022,524 17.44 2022-04-11
888 2022-04-12 27,932,508 317,400 0.44 6,334,281,772 487,142,940 17.44 2022-04-08
889 2022-04-11 27,615,108 850,200 0.44 6,334,281,772 486,578,203 17.62 2022-04-07
890 2022-04-08 26,764,908 1,489,900 0.42 6,334,281,772 481,768,344 18.00 2022-04-06
891 2022-04-01 25,275,008 -981,400 0.40 6,334,281,772 497,917,658 19.70 2022-03-30
892 2022-03-31 26,256,408 2,737,500 0.42 6,183,781,772 490,994,830 18.70 2022-03-29
893 2022-03-30 23,518,908 1,933,700 0.38 6,183,781,772 432,747,907 18.40 2022-03-28
894 2022-03-29 21,585,208 4,339,500 0.35 6,183,781,772 428,250,527 19.84 2022-03-25
895 2022-03-28 17,245,708 73,400 0.28 6,183,781,772 396,651,284 23.00 2022-03-24
896 2022-03-25 17,172,308 -198,600 0.28 6,183,781,772 424,156,008 24.70 2022-03-23
897 2022-03-24 17,370,908 -176,600 0.28 6,183,781,772 421,244,519 24.25 2022-03-22
898 2022-03-23 17,547,508 -208,900 0.28 6,183,781,772 422,894,943 24.10 2022-03-21
899 2022-03-22 17,756,408 -291,092 0.29 6,183,781,772 426,153,792 24.00 2022-03-18
900 2022-03-21 18,047,500 -909,600 0.29 6,183,781,772 424,116,250 23.50 2022-03-17
901 2022-03-18 18,957,100 -1,081,100 0.31 6,183,781,772 406,629,795 21.45 2022-03-16
902 2022-03-17 20,038,200 410,900 0.32 6,183,781,772 371,908,992 18.56 2022-03-15
903 2022-03-16 19,627,300 93,800 0.32 6,183,781,772 360,749,774 18.38 2022-03-14
904 2022-03-15 19,533,500 1,351,900 0.32 6,183,781,772 371,136,500 19.00 2022-03-11
905 2022-03-14 18,181,600 876,500 0.29 6,183,781,772 355,632,096 19.56 2022-03-10
906 2022-03-11 17,305,100 1,086,700 0.28 6,183,781,772 347,832,510 20.10 2022-03-09
907 2022-03-10 16,218,400 1,019,600 0.26 6,183,281,772 346,262,840 21.35 2022-03-08
908 2022-03-09 15,198,800 711,300 0.25 6,183,281,772 359,451,620 23.65 2022-03-07
909 2022-03-08 14,487,500 346,000 0.23 6,183,281,772 352,046,250 24.30 2022-03-04
910 2022-03-07 14,141,500 420,700 0.23 6,183,281,772 359,194,100 25.40 2022-03-03
911 2022-03-04 13,720,800 129,800 0.22 6,183,281,772 349,880,400 25.50 2022-03-02
912 2022-03-03 13,591,000 -195,000 0.22 6,183,281,772 350,647,800 25.80 2022-03-01
913 2022-03-02 13,786,000 149,100 0.22 6,183,281,772 340,514,200 24.70 2022-02-28
914 2022-03-01 13,636,900 31,800 0.22 6,183,281,772 342,968,035 25.15 2022-02-25
915 2022-02-28 13,605,100 -11,200 0.22 6,183,281,772 337,406,480 24.80 2022-02-24
916 2022-02-25 13,616,300 9,800 0.22 6,183,281,772 347,896,465 25.55 2022-02-23
917 2022-02-24 13,606,500 67,700 0.22 6,183,281,772 348,326,400 25.60 2022-02-22
918 2022-02-23 13,538,800 -571,000 0.22 6,183,281,772 361,485,960 26.70 2022-02-21
919 2022-02-22 14,109,800 -30,400 0.23 6,183,281,772 347,101,080 24.60 2022-02-18
920 2022-02-21 14,140,200 32,900 0.23 6,183,281,772 350,676,960 24.80 2022-02-17
921 2022-02-18 14,107,300 17,400 0.23 6,183,281,772 349,861,040 24.80 2022-02-16
922 2022-02-17 14,089,900 -205,300 0.23 6,183,281,772 345,202,550 24.50 2022-02-15
923 2022-02-16 14,295,200 87,900 0.23 6,183,281,772 339,511,000 23.75 2022-02-14
924 2022-02-15 14,207,300 139,400 0.23 6,183,281,772 344,527,025 24.25 2022-02-11
925 2022-02-14 14,067,900 -375,100 0.23 6,183,281,772 351,697,500 25.00 2022-02-10
926 2022-02-11 14,443,000 20,100 0.23 6,183,281,772 356,019,950 24.65 2022-02-09
927 2022-02-10 14,422,900 -144,300 0.23 6,183,281,772 349,755,325 24.25 2022-02-08
928 2022-02-09 14,567,200 434,300 0.24 6,183,281,772 351,069,520 24.10 2022-02-07
929 2022-01-28 14,132,900 94,700 0.23 6,183,281,772 354,029,145 25.05 2022-01-26
930 2022-01-27 14,038,200 106,800 0.23 6,183,281,772 356,570,280 25.40 2022-01-25
931 2022-01-26 13,931,400 -10,700 0.23 6,183,281,772 366,395,820 26.30 2022-01-24
932 2022-01-25 13,942,100 327,500 0.23 6,183,281,772 372,951,175 26.75 2022-01-21
933 2022-01-24 13,614,600 138,700 0.22 6,183,281,772 369,636,390 27.15 2022-01-20
934 2022-01-21 13,475,900 144,600 0.22 6,183,281,772 361,154,120 26.80 2022-01-19
935 2022-01-20 13,331,300 -244,800 0.22 6,183,281,772 365,277,620 27.40 2022-01-18
936 2022-01-19 13,576,100 115,600 0.22 6,183,281,772 356,372,625 26.25 2022-01-17
937 2022-01-18 13,460,500 -162,700 0.22 6,183,281,772 361,414,425 26.85 2022-01-14
938 2022-01-17 13,623,200 124,700 0.22 6,183,281,772 361,695,960 26.55 2022-01-13
939 2022-01-14 13,498,500 -399,400 0.22 6,183,281,772 364,459,500 27.00 2022-01-12
940 2022-01-13 13,897,900 43,200 0.22 6,183,281,772 356,481,135 25.65 2022-01-11
941 2022-01-12 13,854,700 -96,100 0.22 6,183,281,772 346,367,500 25.00 2022-01-10
942 2022-01-11 13,950,800 207,900 0.23 6,183,281,772 336,214,280 24.10 2022-01-07
943 2022-01-10 13,742,900 1,016,000 0.22 6,183,281,772 327,768,165 23.85 2022-01-06
944 2022-01-07 12,726,900 63,000 0.21 6,183,281,772 321,990,570 25.30 2022-01-05
945 2022-01-06 12,663,900 95,200 0.20 6,183,281,772 330,527,790 26.10 2022-01-04
946 2021-12-30 12,568,700 44,500 0.20 6,183,281,772 333,698,985 26.55 2021-12-28
947 2021-12-29 12,524,200 -133,700 0.20 6,183,281,772 330,012,670 26.35 2021-12-23
948 2021-12-28 12,657,900 107,700 0.20 6,183,281,772 334,801,455 26.45 2021-12-22
949 2021-12-23 12,550,200 -62,000 0.20 6,183,281,772 326,932,710 26.05 2021-12-21
950 2021-12-22 12,612,200 55,800 0.20 6,183,281,772 327,286,590 25.95 2021-12-20
951 2021-12-21 12,556,400 105,000 0.20 6,183,281,772 339,650,620 27.05 2021-12-17
952 2021-12-20 12,451,400 -3,300 0.20 6,183,281,772 346,148,920 27.80 2021-12-16
953 2021-12-17 12,454,700 -127,500 0.20 6,183,281,772 335,654,165 26.95 2021-12-15
954 2021-12-16 12,582,200 131,200 0.20 6,183,281,772 345,381,390 27.45 2021-12-14
955 2021-12-15 12,451,000 -396,400 0.20 6,182,981,772 356,098,600 28.60 2021-12-13
956 2021-12-14 12,847,400 -226,600 0.21 6,182,981,772 359,727,200 28.00 2021-12-10
957 2021-12-13 13,074,000 270,900 0.21 6,182,981,772 369,994,200 28.30 2021-12-09
958 2021-12-10 12,803,100 -61,100 0.21 6,182,981,772 348,244,320 27.20 2021-12-08
959 2021-12-09 12,864,200 -8,100 0.21 6,182,981,772 346,046,980 26.90 2021-12-07
960 2021-12-08 12,872,300 238,000 0.21 6,182,981,772 323,738,345 25.15 2021-12-06
961 2021-12-07 12,634,300 475,300 0.20 6,182,981,772 325,333,225 25.75 2021-12-03
962 2021-12-06 12,159,000 -37,200 0.20 6,182,981,772 319,781,700 26.30 2021-12-02
963 2021-12-03 12,196,200 351,600 0.20 6,182,981,772 303,685,380 24.90 2021-12-01
964 2021-12-02 11,844,600 899,100 0.19 6,182,981,772 293,153,850 24.75 2021-11-30
965 2021-12-01 10,945,500 555,800 0.18 6,182,981,772 273,637,500 25.00 2021-11-29
966 2021-11-30 10,389,700 539,800 0.17 6,182,981,772 271,690,655 26.15 2021-11-26
967 2021-11-29 9,849,900 425,100 0.16 6,182,981,772 268,902,270 27.30 2021-11-25
968 2021-11-26 9,424,800 329,300 0.15 6,182,981,772 260,595,720 27.65 2021-11-24
969 2021-11-25 9,095,500 1,824,200 0.15 6,182,981,772 257,402,650 28.30 2021-11-23
970 2021-11-24 7,271,300 476,400 0.12 6,182,981,772 217,411,870 29.90 2021-11-22
971 2021-11-23 6,794,900 8,900 0.11 6,182,981,772 214,039,350 31.50 2021-11-19
972 2021-11-22 6,786,000 61,300 0.11 6,182,981,772 208,330,200 30.70 2021-11-18
973 2021-11-19 6,724,700 6,400 0.11 6,182,981,772 209,138,170 31.10 2021-11-17
974 2021-11-18 6,718,300 91,900 0.11 6,182,981,772 205,244,065 30.55 2021-11-16
975 2021-11-17 6,626,400 297,900 0.11 6,182,981,772 199,454,640 30.10 2021-11-15
976 2021-11-16 6,328,500 297,500 0.10 6,182,981,772 202,828,425 32.05 2021-11-12
977 2021-11-15 6,031,000 -44,200 0.10 6,182,981,772 201,435,400 33.40 2021-11-11
978 2021-11-12 6,075,200 -39,400 0.10 6,182,981,772 198,962,800 32.75 2021-11-10
979 2021-11-11 6,114,600 -227,900 0.10 6,182,981,772 201,170,340 32.90 2021-11-09
980 2021-11-10 6,342,500 -23,600 0.10 6,182,981,772 201,691,500 31.80 2021-11-08
981 2021-11-09 6,366,100 3,900 0.10 6,182,981,772 203,715,200 32.00 2021-11-05
982 2021-11-08 6,362,200 -168,300 0.10 6,182,981,772 207,089,610 32.55 2021-11-04
983 2021-11-05 6,530,500 22,600 0.11 6,182,981,772 199,506,775 30.55 2021-11-03
984 2021-11-04 6,507,900 23,700 0.11 6,182,981,772 203,697,270 31.30 2021-11-02
985 2021-11-03 6,484,200 47,000 0.10 6,182,981,772 198,416,520 30.60 2021-11-01
986 2021-11-02 6,437,200 -15,470 0.10 6,182,981,772 197,943,900 30.75 2021-10-29
987 2021-11-01 6,452,670 -42,900 0.10 6,182,981,772 199,387,503 30.90 2021-10-28
988 2021-10-29 6,495,570 21,270 0.11 6,182,981,772 205,909,569 31.70 2021-10-27
989 2021-10-28 6,474,300 -5,400 0.10 6,182,981,772 211,385,895 32.65 2021-10-26
990 2021-10-27 6,479,700 -26,200 0.10 6,182,981,772 207,998,370 32.10 2021-10-25
991 2021-10-26 6,505,900 -57,600 0.11 6,182,981,772 212,092,340 32.60 2021-10-22
992 2021-10-25 6,563,500 -305,000 0.11 6,182,981,772 209,375,650 31.90 2021-10-21
993 2021-10-22 6,868,500 328,300 0.11 6,182,981,772 213,266,925 31.05 2021-10-20
994 2021-10-21 6,540,200 -42,900 0.11 6,182,981,772 198,822,080 30.40 2021-10-19
995 2021-10-20 6,583,100 -112,300 0.11 6,182,981,772 195,847,225 29.75 2021-10-18
996 2021-10-19 6,695,400 147,500 0.11 6,182,981,772 200,192,460 29.90 2021-10-15
997 2021-10-18 6,547,900 -59,800 0.11 6,182,981,772 198,401,370 30.30 2021-10-12
998 2021-10-15 6,607,700 93,400 0.11 6,182,981,772 204,838,700 31.00 2021-10-11
999 2021-10-12 6,514,300 173,100 0.11 6,182,981,772 200,314,725 30.75 2021-10-08
1000 2021-09-30 6,341,200 64,100 0.10 6,182,981,772 198,479,560 31.30 2021-09-28
1001 2021-09-29 6,277,100 70,700 0.10 6,182,981,772 199,925,635 31.85 2021-09-27
1002 2021-09-28 6,206,400 140,500 0.10 6,182,981,772 196,432,560 31.65 2021-09-24
1003 2021-09-27 6,065,900 140,800 0.10 6,182,981,772 189,559,375 31.25 2021-09-23
1004 2021-09-17 5,925,100 -749,300 0.10 6,182,981,772 188,418,180 31.80 2021-09-15
1005 2021-09-16 6,674,400 -1,068,600 0.11 6,182,981,772 218,252,880 32.70 2021-09-14
1006 2021-09-15 7,743,000 143,700 0.13 6,182,981,772 265,584,900 34.30 2021-09-13
1007 2021-09-14 7,599,300 -264,200 0.12 6,182,981,772 271,295,010 35.70 2021-09-10
1008 2021-09-13 7,863,500 -3,600 0.13 6,182,981,772 263,427,250 33.50 2021-09-09
1009 2021-09-10 7,867,100 33,700 0.13 6,182,981,772 273,381,725 34.75 2021-09-08
1010 2021-09-09 7,833,400 193,200 0.13 6,182,981,772 274,169,000 35.00 2021-09-07
1011 2021-09-08 7,640,200 -54,600 0.12 6,182,981,772 267,407,000 35.00 2021-09-06
1012 2021-09-07 7,694,800 757,800 0.12 6,182,981,772 260,468,980 33.85 2021-09-03
1013 2021-09-06 6,937,000 673,900 0.11 6,182,981,772 235,858,000 34.00 2021-09-02
1014 2021-09-03 6,263,100 816,600 0.10 6,182,981,772 207,934,920 33.20 2021-09-01
1015 2021-09-02 5,446,500 34,400 0.09 6,182,981,772 183,002,400 33.60 2021-08-31
1016 2021-09-01 5,412,100 862,300 0.09 6,182,981,772 179,411,115 33.15 2021-08-30
1017 2021-08-31 4,549,800 241,900 0.07 6,182,981,772 139,223,880 30.60 2021-08-27
1018 2021-08-30 4,307,900 452,300 0.07 6,182,981,772 124,713,705 28.95 2021-08-26
1019 2021-08-27 3,855,600 41,100 0.06 6,182,981,772 109,306,260 28.35 2021-08-25
1020 2021-08-26 3,814,500 -51,300 0.06 6,182,981,772 102,037,875 26.75 2021-08-24
1021 2021-08-25 3,865,800 377,800 0.06 6,182,981,772 96,451,710 24.95 2021-08-23
1022 2021-08-24 3,488,000 197,700 0.06 6,182,981,772 87,374,400 25.05 2021-08-20
1023 2021-08-23 3,290,300 39,400 0.05 6,182,981,772 87,521,980 26.60 2021-08-19
1024 2021-08-20 3,250,900 -58,700 0.05 6,182,981,772 88,749,570 27.30 2021-08-18
1025 2021-08-19 3,309,600 154,800 0.05 6,182,981,772 89,524,680 27.05 2021-08-17
1026 2021-08-18 3,154,800 -76,500 0.05 6,182,981,772 86,126,040 27.30 2021-08-16
1027 2021-08-17 3,231,300 64,700 0.05 6,182,981,772 91,930,485 28.45 2021-08-13
1028 2021-08-16 3,166,600 61,100 0.05 6,182,981,772 92,939,710 29.35 2021-08-12
1029 2021-08-13 3,105,500 55,200 0.05 6,182,981,772 96,425,775 31.05 2021-08-11
1030 2021-08-12 3,050,300 -49,600 0.05 6,182,981,772 91,966,545 30.15 2021-08-10
1031 2021-08-11 3,099,900 216,100 0.05 6,182,981,772 89,277,120 28.80 2021-08-09
1032 2021-08-10 2,883,800 323,800 0.05 6,182,981,772 82,620,870 28.65 2021-08-06
1033 2021-08-09 2,560,000 159,200 0.04 6,182,981,772 73,728,000 28.80 2021-08-05
1034 2021-08-06 2,400,800 126,100 0.04 6,182,981,772 70,583,520 29.40 2021-08-04
1035 2021-08-05 2,274,700 263,300 0.04 6,182,981,772 64,374,010 28.30 2021-08-03
1036 2021-08-04 2,011,400 -1,800 0.03 6,182,981,772 58,732,880 29.20 2021-08-02
1037 2021-08-03 2,013,200 271,600 0.03 6,182,981,772 56,470,260 28.05 2021-07-30
1038 2021-08-02 1,741,600 103,400 0.03 6,182,981,772 50,941,800 29.25 2021-07-29
1039 2021-07-30 1,638,200 336,400 0.03 6,182,981,772 44,886,680 27.40 2021-07-28
1040 2021-07-29 1,301,800 443,500 0.02 6,182,981,772 34,888,240 26.80 2021-07-27
1041 2021-07-28 858,300 316,900 0.01 6,182,981,772 25,834,830 30.10 2021-07-26
1042 2021-07-27 541,400 46,500 0.01 6,182,981,772 18,515,880 34.20 2021-07-23
1043 2021-07-26 494,900 94,900 0.01 6,182,981,772 17,222,520 34.80 2021-07-22
1044 2021-07-23 400,000 65,200 0.01 6,182,981,772 13,820,000 34.55 2021-07-21
1045 2021-07-22 334,800 252,900 0.01 6,182,981,772 12,253,680 36.60 2021-07-20
1046 2021-07-21 81,900 81,900 0.00 6,182,981,772 3,042,585 37.15 2021-07-19

Webb-site Database - Powered By Linux Group

Back to top